蔚華科 (3055)-富邦-苗栗券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.3
漲跌
▲1.3
漲幅
+1.69%
成交量
3,959張
產業
上市電子通路類股▼0.36%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	79.33	3	79.10	78.30	0	4,804	0.00%
2024/05/16	6	77.65	13	77.69	77.00	-7	4,934	-0.14%
2024/05/15	0	0.00	4	74.38	77.00	-4	4,933	-0.08%
2024/05/14	1	70.60	0	0.00	70.00	1	5,069	0.02%
2024/05/13	1	73.20	2	72.95	72.90	-1	5,296	-0.02%
2024/05/10	3	76.03	1	78.00	75.60	2	5,473	0.04%
2024/05/09	3	73.00	5	77.52	77.40	-2	5,728	-0.03%
2024/05/08	7	79.09	0	0.00	77.60	7	6,347	0.11%
2024/05/07	10	79.49	5	81.26	81.00	5	6,580	0.08%
2024/05/06	11	80.80	14	81.89	79.30	-3	6,687	-0.04%
2024/05/03	1	76.90	0	0.00	78.00	1	6,641	0.02%
2024/05/02	5	76.98	0	0.00	76.60	5	6,785	0.07%
2024/04/30	7	78.33	2	78.15	77.20	5	7,302	0.07%
2024/04/29	0	0.00	8	77.33	78.30	-8	7,347	-0.11%
2024/04/26	8	71.51	0	0.00	71.20	8	7,403	0.11%
2024/04/24	0	0.00	1	71.70	74.50	-1	7,516	-0.01%
2024/04/23	1	69.40	0	0.00	69.80	1	7,592	0.01%
2024/04/22	1	69.70	0	0.00	69.10	1	7,665	0.01%
2024/04/19	2	72.15	0	0.00	71.50	2	7,681	0.03%
2024/04/18	5	76.08	0	0.00	75.30	5	7,717	0.06%
2024/04/17	4	77.00	0	0.00	75.90	4	7,944	0.05%
2024/04/15	0	0.00	10	72.90	72.50	-10	8,468	-0.12%
2024/04/12	1	80.20	1	78.80	76.70	0	8,461	0.00%
2024/04/10	0	0.00	4	74.43	75.70	-4	8,351	-0.05%
2024/04/09	0	0.00	2	75.10	74.40	-2	8,335	-0.02%
2024/04/08	4	75.35	0	0.00	74.00	4	8,308	0.05%
2024/04/03	9	76.84	0	0.00	76.00	9	8,281	0.11%
2024/04/02	0	0.00	7	76.26	76.80	-7	8,179	-0.09%
2024/03/26	5	72.70	0	0.00	70.40	5	7,995	0.06%
2024/03/22	6	70.17	1	70.10	70.60	5	7,935	0.06%
2024/03/21	0	0.00	2	70.60	69.60	-2	7,921	-0.03%
2024/03/20	4	72.60	0	0.00	71.10	4	7,902	0.05%
2024/03/19	2	71.00	2	70.50	70.20	0	7,879	0.00%
2024/03/18	2	68.30	2	70.20	69.80	0	7,840	0.00%
2024/03/15	2	69.50	2	69.70	67.80	0	7,823	0.00%
2024/03/14	3	69.77	3	69.30	69.30	0	7,776	0.00%
2024/03/13	4	69.10	0	0.00	69.10	4	7,746	0.05%
2024/03/12	2	68.90	4	70.88	68.60	-2	7,697	-0.03%
2024/03/11	2	66.00	2	67.40	67.00	0	7,517	0.00%
2024/03/08	1	67.40	1	70.40	67.30	0	7,468	0.00%
2024/03/07	1	75.50	1	73.30	72.70	0	7,363	0.00%
2024/03/06	1	77.50	0	0.00	77.40	1	7,304	0.01%
2024/03/05	1	85.00	0	0.00	80.60	1	7,342	0.01%
2024/03/04	0	0.00	3	83.70	82.70	-3	7,334	-0.04%
2024/03/01	11	83.65	9	79.04	81.90	2	7,219	0.03%
2024/02/29	7	79.56	3	81.83	81.90	4	6,850	0.06%
2024/02/27	4	79.25	2	74.50	74.50	2	6,663	0.03%
2024/02/23	14	82.92	5	82.72	81.60	9	6,467	0.14%
2024/02/22	4	84.95	3	84.87	83.30	1	6,367	0.02%
2024/02/21	9	85.00	11	85.82	84.20	-2	6,185	-0.03%
2024/02/20	1	79.90	1.1	81.16	82.80	-0.1	5,651	0.00%
2024/02/19	1	71.80	0.2	75.30	75.30	0.8	5,508	0.01%
2024/02/15	1	64.90	6.1	65.31	65.90	-5.1	5,222	-0.10%
2024/02/05	2.1	64.77	2	66.20	65.30	0.1	5,093	0.00%
2024/02/02	2	63.45	3	62.63	62.80	-1	4,852	-0.02%
2024/02/01	5	62.70	11	63.25	61.20	-6	4,666	-0.13%
2024/01/31	17	65.15	12	62.38	61.30	5	4,398	0.11%
2024/01/30	1	57.60	33.3	59.85	60.50	-32.3	3,713	-0.87%
2024/01/29	6	54.48	4	54.40	55.00	2	3,475	0.06%
2024/01/26	6	52.32	1	52.20	52.60	5	3,477	0.14%
2024/01/25	7	52.63	1	53.30	52.90	6	3,427	0.18%
2024/01/24	2	53.45	1	50.50	53.50	1	3,256	0.03%
2024/01/23	0	0.00	20.3	50.78	50.80	-20.3	2,675	-0.76%
2024/01/22	1	46.50	3	47.83	46.20	-2	2,496	-0.08%
2024/01/18	0	0.00	1	45.60	44.75	-1	2,481	-0.04%
2024/01/17	9	45.37	7	44.76	44.65	2	2,439	0.08%
2024/01/16	2	44.63	1	44.30	44.40	1	2,387	0.04%
2024/01/15	4	45.39	0	0.00	45.20	4	2,306	0.17%
2024/01/12	5	46.27	3	45.55	46.35	2	2,356	0.08%
2024/01/11	9	47.02	4	47.11	47.05	5	2,297	0.22%
2024/01/10	22	45.87	10	45.17	45.80	12	2,056	0.59%
2024/01/09	10.2	43.92	1	45.75	45.75	9.2	1,582	0.58%
2024/01/05	6	40.25	0	0.00	40.20	6	1,467	0.41%
2024/01/04	0	0.00	1	40.25	40.05	-1	1,504	-0.07%
2024/01/03	0	0.00	1	40.20	40.10	-1	1,506	-0.07%
2023/12/14	1	40.90	1	41.20	41.20	0	1,633	0.00%
2023/12/13	0	0.00	1	40.80	41.30	-1	1,614	-0.06%
2023/12/12	1	40.00	0	0.00	39.80	1	1,600	0.06%
2023/12/08	2	39.60	0	0.00	39.80	2	1,596	0.13%
2023/12/06	0.5	40.20	0	0.00	40.20	0.5	1,591	0.03%
2023/12/01	2	43.00	2	42.95	43.15	0	1,561	0.00%
2023/11/30	1.5	43.23	24	42.36	42.90	-22.5	1,528	-1.47%
2023/11/29	1	40.95	6	41.43	40.50	-5	1,425	-0.35%
2023/11/22	0	0.00	3	40.00	41.20	-3	1,334	-0.22%
2023/11/16	0	0.00	5	40.50	40.95	-5	1,338	-0.37%
2023/11/14	0	0.00	10	39.30	39.30	-10	1,363	-0.73%
2023/11/03	0	0.00	61	40.58	40.45	-61	1,469	-4.15%
2023/11/02	7	39.18	0	0.00	38.85	7	1,396	0.50%
2023/10/31	1	36.80	0	0.00	37.10	1	1,440	0.07%
2023/10/27	6	39.00	0	0.00	38.30	6	1,534	0.39%
2023/10/26	9	40.18	9	40.57	40.30	0	1,653	0.00%
2023/10/25	0	0.00	1	38.80	38.65	-1	1,752	-0.06%
2023/10/20	1	38.50	0	0.00	36.95	1	2,055	0.05%
2023/10/18	0	0.00	1	35.75	35.40	-1	2,188	-0.05%
2023/10/17	0	0.00	1	37.45	36.80	-1	2,271	-0.04%
2023/10/12	1	38.50	0	0.00	38.85	1	2,410	0.04%
2023/10/05	0	0.00	1	39.90	39.25	-1	2,426	-0.04%
2023/10/03	0	0.00	2	38.30	38.30	-2	2,412	-0.08%
2023/09/12	1	33.50	0	0.00	33.50	1	2,928	0.03%
2023/09/01	0	0.00	1	36.10	36.00	-1	3,731	-0.03%
2023/08/30	1	35.60	0	0.00	35.90	1	3,798	0.03%
2023/08/28	0	0.00	1	35.20	35.00	-1	3,792	-0.03%
2023/08/25	1	37.50	1	37.95	37.10	0	3,769	0.00%
2023/08/24	1	38.40	1	39.80	37.95	0	3,758	0.00%
2023/08/23	1	39.00	0	0.00	38.90	1	3,742	0.03%
2023/08/22	0	0.00	1	40.80	39.35	-1	3,754	-0.03%
2023/08/18	1	40.00	1	39.45	39.20	0	3,732	0.00%
2023/08/16	2	37.40	2	38.00	38.60	0	3,660	0.00%
2023/08/15	0	0.00	2	38.55	38.50	-2	3,647	-0.05%
2023/08/14	1	37.65	0	0.00	37.40	1	3,633	0.03%
2023/08/10	1	41.20	0	39.60	39.60	1	3,577	0.03%
2023/08/09	1	42.25	5	42.62	42.85	-4	3,504	-0.11%
2023/08/08	2	44.90	0	0.00	44.65	2	3,424	0.06%
2023/08/07	0	0.00	11	44.06	43.85	-11	3,329	-0.33%
2023/08/04	2	42.00	0	0.00	42.00	2	3,268	0.06%
2023/08/02	1	42.10	8	41.22	40.75	-7	3,234	-0.22%
2023/08/01	0	0.00	3	43.17	43.30	-3	3,178	-0.09%
2023/07/31	12	45.28	0	0.00	43.25	12	3,114	0.39%
2023/07/28	10	44.03	1	43.20	44.25	9	2,950	0.31%
2023/07/27	1	42.50	0	0.00	42.40	1	2,710	0.04%
2023/07/26	2	43.63	1	43.30	43.30	1	2,638	0.04%
2023/07/25	6	40.84	11	41.50	43.45	-5	2,521	-0.20%
2023/07/24	4	40.93	3	41.27	40.10	1	2,330	0.04%
2023/07/21	1	41.70	5	40.31	41.70	-4	2,235	-0.18%
2023/07/20	8	39.23	2	37.95	39.30	6	2,098	0.29%
2023/07/19	5	38.29	3	37.72	37.60	2	2,009	0.10%
2023/07/17	0	0.00	4	34.18	34.60	-4	1,864	-0.21%
2023/07/13	0	0.00	1.2	33.99	33.85	-1.2	1,836	-0.06%
2023/07/11	2	33.30	0.2	33.40	33.40	1.8	1,784	0.10%
2023/07/10	1	38.30	0	0.00	37.85	1	1,740	0.06%
2023/07/04	12	40.69	12	42.57	42.00	0	1,634	0.00%
2023/06/27	0	0.00	6	38.13	37.40	-6	1,409	-0.43%
2023/06/21	1	41.00	0	0.00	40.75	1	1,358	0.07%
2023/06/19	0	0.00	16	40.28	39.85	-16	1,213	-1.32%
2023/06/16	1	41.80	0	41.90	41.20	1	1,167	0.08%
2023/06/15	13	42.15	3	41.40	42.65	10	1,084	0.92%
2023/06/14	4	39.45	9	40.42	41.15	-5	751	-0.67%
2023/06/13	20	36.75	2	36.75	37.45	18	579	3.10%
2023/06/12	0	0.00	1	35.05	35.40	-1	456	-0.22%
2023/06/09	3	35.72	7	35.77	35.70	-4	419	-0.95%
2023/06/08	28.1	34.81	1	34.65	34.60	27.1	355	7.62%
2023/06/07	10	34.20	2	34.78	34.40	8	315	2.54%
2023/06/06	0.1	33.50	0	0.00	32.70	0.1	282	0.03%
2023/06/05	0	0.00	2	33.40	33.70	-2	267	-0.75%
2023/06/01	0	0.00	3	31.40	31.15	-3	214	-1.40%
2023/04/13	0	0.00	1	30.30	30.35	-1	310	-0.32%
2023/03/09	5	31.26	0	0.00	30.90	5	268	1.86%
2023/02/16	0	0.00	5	29.10	29.35	-5	150	-3.32%
2023/02/09	5	28.90	0	0.00	28.90	5	125	3.99%
2023/01/31	1	24.00	0	0.00	24.55	1	71	1.39%
2022/11/25	0	0.00	0	25.20	24.95	0	77	-0.01%
2022/09/22	0	0.00	20	24.38	24.85	-20	61	-32.72%
2022/09/01	0	26.00	0	0.00	25.90	0	64	0.06%
2022/08/17	1	25.80	0	0.00	25.80	1	88	1.13%
2022/07/29	0	0.00	1	25.60	26.25	-1	96	-1.04%
2022/06/24	1	26.70	0	0.00	26.80	1	131	0.76%
2022/06/20	0	0.00	1	28.30	27.30	-1	134	-0.75%
2022/06/17	3	28.48	0	0.00	28.75	3	130	2.29%
2022/06/16	1	27.10	0	0.00	26.95	1	121	0.82%
2022/05/18	0	0.00	1	27.70	27.70	-1	128	-0.78%
2022/05/17	0	0.00	1	27.15	27.35	-1	130	-0.77%
2022/05/12	1	26.95	0	0.00	26.40	1	139	0.72%
2022/05/06	0	0.00	5	27.95	28.10	-5	162	-3.08%
2022/04/27	0	0.00	1	27.80	27.80	-1	287	-0.35%
2022/04/18	1	30.20	0	0.00	29.75	1	323	0.31%
2022/04/15	2	30.13	0	0.00	30.20	2	327	0.61%
2022/04/13	0	0.00	9	28.80	28.85	-9	328	-2.74%
2022/04/12	0	0.00	2	28.58	28.20	-2	336	-0.59%
2022/03/29	2	28.85	0	0.00	28.65	2	402	0.50%
2022/03/11	1	27.30	0	0.00	27.30	1	394	0.25%
2022/03/09	0	27.45	0	0.00	27.25	0	394	0.01%
2022/03/04	0	0.00	3	27.95	28.15	-3	389	-0.77%
2022/02/24	0	28.50	0	0.00	27.80	0	407	0.00%
2022/02/22	0	0.00	2	28.25	28.30	-2	408	-0.49%
2022/02/17	0	0.00	4	29.88	29.60	-4	402	-0.99%
2022/02/16	0	0.00	9	29.83	29.80	-9	402	-2.23%
2022/02/15	0	0.00	12	29.88	29.75	-12	401	-2.99%
2022/02/14	0	0.00	9	30.01	29.90	-9	399	-2.25%
2022/02/09	0	0.00	2	32.20	32.60	-2	384	-0.52%
2022/02/08	7	32.54	2	32.80	32.60	5	376	1.33%
2022/02/07	4	33.08	0	0.00	33.10	4	369	1.08%
2022/01/26	4	34.50	7	35.16	34.40	-3	349	-0.86%
2022/01/25	0	0.00	3	34.00	33.60	-3	277	-1.08%
2022/01/18	0	0.00	2	31.65	31.60	-2	245	-0.82%
2022/01/14	1	31.60	0	0.00	32.25	1	241	0.41%
2022/01/13	2	32.40	4	32.16	32.40	-2	238	-0.84%
2022/01/12	1	31.85	0	0.00	32.40	1	236	0.42%
2022/01/11	0	0.00	1	34.50	32.05	-1	231	-0.43%
2022/01/10	11	31.70	0	0.00	31.95	11	201	5.45%
2022/01/06	1	30.55	0	0.00	30.55	1	192	0.52%
2022/01/05	5	31.05	0	0.00	31.05	5	189	2.64%
2022/01/04	3	31.93	3	31.78	31.40	0	179	0.00%
2022/01/03	2	32.13	4	32.75	32.85	-2	158	-1.26%
2021/12/29	1	29.50	1	29.50	29.50	0	112	0.00%
2021/12/28	1	29.90	0	0.00	29.15	1	108	0.92%
2021/12/23	1	28.75	0	0.00	28.75	1	97	1.02%
2021/12/14	0	0.00	10	28.80	28.60	-10	100	-9.95%
2021/12/13	0	0.00	3	28.75	28.75	-3	101	-2.96%
2021/12/06	3	28.80	0	0.00	28.80	3	102	2.92%
2021/11/29	2	28.95	0	0.00	28.80	2	101	1.97%
2021/11/26	9	30.16	1	30.15	29.00	8	98	8.09%
2021/11/24	2	28.85	0	0.00	28.80	2	78	2.55%
2021/11/22	0	0.00	1	30.00	29.30	-1	78	-1.28%
2021/11/19	3	28.68	0	0.00	28.30	3	73	4.07%
2021/11/12	0	0.00	4	27.90	27.95	-4	74	-5.38%
2021/11/09	1	28.16	7	28.06	27.95	-6	79	-7.47%
2021/11/05	4	28.40	0	0.00	28.45	4	84	4.75%
2021/11/04	1	28.55	0	0.00	28.50	1	85	1.17%
2021/11/02	3	28.65	0	0.00	28.60	3	88	3.38%
2021/11/01	2	29.15	0	0.00	29.20	2	90	2.21%
2021/10/29	2	28.58	0	0.00	28.70	2	90	2.21%
2021/10/28	14	29.34	0	0.00	28.50	14	91	15.33%
2021/10/27	5	28.16	0	0.00	28.05	5	90	5.55%
2021/10/26	6	28.42	0	0.00	28.05	6	91	6.57%
2021/10/25	2	28.00	0	0.00	28.15	2	93	2.13%
2021/10/21	13	28.63	0	0.00	28.05	13	96	13.46%
2021/10/19	5	27.30	0	0.00	27.80	5	102	4.87%
2021/10/01	1	27.40	0	0.00	27.40	1	145	0.69%
2021/09/17	0	0.00	10	27.45	27.40	-10	193	-5.16%
2021/09/10	0	27.15	0	0.00	27.00	0	198	0.01%
2021/09/08	2	27.35	0	0.00	27.20	2	201	0.99%
2021/09/06	1	28.85	0	0.00	28.80	1	205	0.49%
2021/08/25	0	0.00	1	29.75	29.80	-1	212	-0.47%
2021/08/16	6	29.90	0	0.00	29.90	6	222	2.69%
2021/08/13	6	29.08	2	30.00	30.00	4	225	1.78%
2021/08/06	3	30.07	0	0.00	30.25	3	288	1.04%
2021/07/28	2	30.23	0	0.00	30.15	2	322	0.62%
2021/07/23	1	31.20	0	0.00	31.40	1	334	0.30%
2021/07/22	1	31.60	0	0.00	31.10	1	335	0.30%
2021/07/15	1	31.70	5	31.26	31.35	-4	337	-1.19%
2021/07/14	0	0.00	3	31.02	31.50	-3	337	-0.89%
2021/07/12	4	30.20	0	0.00	30.10	4	336	1.19%
2021/07/07	1	29.50	0	0.00	29.60	1	360	0.28%
2021/07/05	6	32.09	0	0.00	31.80	6	374	1.60%
2021/06/28	0	0.00	1	29.60	29.60	-1	428	-0.23%
2021/06/22	0	0.00	1	28.95	28.95	-1	448	-0.22%
2021/06/21	1	29.00	0	0.00	29.25	1	454	0.22%
2021/06/18	3	29.75	0	0.00	29.65	3	460	0.65%
2021/06/16	4	30.38	0	0.00	30.45	4	507	0.79%
2021/06/15	4	30.38	4	29.83	31.30	0	516	0.00%
2021/06/10	2	29.25	1	29.25	29.30	1	572	0.17%
2021/06/09	3	29.53	4	29.18	29.25	-1	604	-0.17%
2021/06/08	0	0.00	2	28.70	28.45	-2	607	-0.33%
2021/06/02	11	28.92	10	28.42	28.40	1	612	0.16%
2021/06/01	1	29.40	0.1	29.40	29.30	0.9	612	0.15%
2021/05/31	2	30.20	2	30.80	29.40	0	610	0.00%
2021/05/28	2	29.00	2	29.35	28.95	0	604	0.00%
2021/05/21	1	27.60	2	27.60	27.60	-1	608	-0.16%
2021/05/18	2	25.85	0	0.00	26.40	2	605	0.33%
2021/05/17	3	25.75	0	0.00	26.40	3	594	0.50%
2021/05/14	1	28.50	3	29.00	28.60	-2	552	-0.36%
2021/05/13	2	28.45	0	0.00	28.45	2	547	0.37%
2021/05/12	2	27.55	2	28.00	28.20	0	541	0.00%
2021/05/11	3	30.83	10	31.00	30.60	-7	528	-1.32%
2021/05/05	0	0.00	3	31.77	31.70	-3	517	-0.58%
2021/05/04	3	32.28	0	0.00	31.80	3	518	0.58%
2021/05/03	1	32.05	0	0.00	31.60	1	512	0.20%
2021/04/29	1	32.80	3	32.98	32.50	-2	511	-0.39%
2021/04/28	0	0.00	1	33.35	33.35	-1	513	-0.19%
2021/04/26	0	0.00	3	34.40	34.40	-3	523	-0.57%
2021/04/23	26	34.73	0	0.00	34.85	26	522	4.98%
2021/04/22	0	0.00	10	35.03	34.45	-10	527	-1.90%
2021/04/21	0	0.00	4	35.48	35.25	-4	524	-0.76%
2021/04/20	0	0.00	2	35.70	35.55	-2	522	-0.38%
2021/04/16	0	0.00	1	36.15	36.35	-1	528	-0.19%
2021/04/15	0	0.00	4	36.44	36.45	-4	536	-0.75%
2021/04/14	4	35.99	2	36.28	36.40	2	536	0.37%
2021/04/13	10	37.65	1	37.75	35.80	9	530	1.70%
2021/04/12	2.1	37.86	3	38.45	37.55	-0.9	521	-0.17%
2021/04/09	2.1	37.61	1	38.00	37.50	1.1	510	0.22%
2021/04/08	20	38.13	3	38.12	37.95	17	500	3.40%
2021/04/07	3	37.23	0	0.00	37.50	3	469	0.64%
2021/04/01	0.8	35.45	0	0.00	35.10	0.8	436	0.18%
2021/03/31	0	0.00	3	35.22	35.35	-3	435	-0.69%
2021/03/30	1	35.10	1	35.45	35.15	0	440	0.00%
2021/03/29	5	35.02	3	36.20	35.00	2	443	0.45%
2021/03/26	5	34.89	4	35.13	34.90	1	442	0.23%
2021/03/24	1	35.75	0	0.00	35.50	1	439	0.23%
2021/03/23	12	35.45	15	35.22	35.40	-3	437	-0.69%
2021/03/22	42	36.90	80	36.16	36.00	-38	432	-8.78%
2021/03/18	11	35.31	1	35.40	35.40	10	393	2.54%
2021/03/17	11	35.06	0	0.00	35.20	11	397	2.77%
2021/03/16	56	35.27	5	35.30	35.35	51	400	12.73%
2021/03/15	6	33.06	0	0.00	35.20	6	380	1.58%
2021/01/13	0	0.00	1	32.45	32.45	-1	626	-0.16%
2021/01/08	0	0.00	3	33.10	33.25	-3	750	-0.40%
2021/01/07	0	0.00	2	32.55	32.50	-2	765	-0.26%
2021/01/05	2	32.93	0	0.00	32.80	2	814	0.25%
2020/12/31	0	0.00	2	32.43	32.35	-2	895	-0.22%
2020/12/22	0	0.00	1	32.80	32.65	-1	1,107	-0.09%
2020/12/11	3	33.32	0	0.00	33.15	3	1,153	0.26%
2020/12/09	0	0.00	1	36.20	35.60	-1	1,157	-0.09%
2020/12/04	0	0.00	4	35.15	34.90	-4	1,180	-0.34%
2020/12/03	0	0.00	2	35.20	34.80	-2	1,225	-0.16%
2020/12/02	2	35.50	2	35.30	35.35	0	1,256	0.00%
2020/11/26	3	34.90	3	34.72	34.65	0	1,432	0.00%
2020/11/25	2	35.55	2	34.35	34.30	0	1,524	0.00%
2020/11/24	2	36.60	2	35.00	35.10	0	1,652	0.00%
2020/11/23	2	35.20	2	35.05	36.05	0	1,970	0.00%
2020/11/18	1	32.80	0	0.00	32.80	1	2,049	0.05%
2020/11/12	1	34.45	0	0.00	33.40	1	2,358	0.04%
2020/11/10	1	34.65	4	34.90	34.70	-3	2,368	-0.13%
2020/11/04	0	0.00	2	33.30	33.40	-2	2,343	-0.09%
2020/11/03	1	32.75	0	0.00	32.85	1	2,341	0.04%
2020/10/26	10	35.75	2	35.65	35.60	8	2,302	0.35%
2020/10/21	5	37.80	0	0.00	37.10	5	2,282	0.22%
2020/10/20	0	0.00	1	36.90	37.50	-1	2,265	-0.04%
2020/10/19	4	37.76	4	37.49	37.30	0	2,221	0.00%
2020/10/15	0	0.00	1	36.45	36.35	-1	2,165	-0.05%
2020/10/14	2	36.85	2	37.10	37.15	0	2,146	0.00%
2020/10/12	0	0.00	2	34.75	34.90	-2	2,115	-0.09%
2020/10/08	2	37.00	2	36.53	36.15	0	2,090	0.00%
2020/10/07	5	36.97	7	36.80	37.50	-2	2,038	-0.10%
2020/10/05	0	0.00	2	34.40	34.30	-2	1,919	-0.10%
2020/09/30	0	0.00	2	35.10	34.25	-2	1,915	-0.10%
2020/09/29	2	33.53	1	34.05	33.50	1	1,867	0.05%
2020/09/25	4	31.34	0	0.00	31.30	4	1,835	0.22%
2020/09/24	0	0.00	1	33.60	33.50	-1	1,813	-0.06%
2020/09/23	3	34.45	1	35.00	33.40	2	1,802	0.11%
2020/09/22	0	0.00	1	33.80	32.80	-1	1,791	-0.06%
2020/09/15	0	0.00	1	33.80	33.15	-1	1,767	-0.06%
2020/09/11	1	33.25	0	0.00	32.75	1	1,738	0.06%
2020/09/08	2	35.53	1	35.55	35.30	1	1,661	0.06%
2020/09/07	1	34.15	0	0.00	34.15	1	1,609	0.06%
2020/09/03	2	36.30	0	0.00	36.30	2	1,537	0.13%
2020/09/02	5	37.54	1	38.25	37.35	4	1,493	0.27%
2020/08/31	0	0.00	5	44.25	41.05	-5	1,353	-0.37%
2020/08/28	3	45.62	4	44.09	44.30	-1	1,255	-0.08%
2020/08/27	15	46.42	1	47.85	44.00	14	1,117	1.25%
2020/08/26	0	0.00	5	45.10	45.10	-5	778	-0.64%
2020/08/24	0	0.00	12	37.00	37.30	-12	682	-1.76%
2020/08/21	2	35.80	0	0.00	35.70	2	637	0.31%
2020/08/20	10	35.80	0	0.00	36.35	10	603	1.66%
2020/08/19	3	36.10	3	35.80	37.45	0	511	0.00%
2020/08/18	0	0.00	2	34.50	34.95	-2	407	-0.49%
2020/08/11	5	29.65	0	0.00	29.70	5	281	1.78%
2020/07/23	3	32.93	0	0.00	32.95	3	234	1.28%
2020/07/09	0.1	29.10	0	0.00	29.10	0.1	138	0.07%
2020/03/17	0	0.00	1	25.30	25.10	-1	554	-0.18%
2020/03/13	0	0.00	1	25.80	25.60	-1	557	-0.18%
2020/03/06	0	0.00	1	31.90	31.90	-1	532	-0.19%
2020/03/05	1	32.55	0	0.00	32.60	1	503	0.20%
2020/01/30	0	0.00	2	36.80	36.80	-2	283	-0.71%
2020/01/20	0	0.00	4	33.80	33.55	-4	248	-1.61%
2019/02/26	0	0.00	1	26.10	26.05	-1	190	-0.53%
2019/02/22	0	0.00	3	26.20	26.35	-3	200	-1.50%
2019/02/21	3	28.00	0	0.00	27.05	3	200	1.49%
2018/10/31	0	0.00	1	26.20	27.55	-1	222	-0.45%
2018/10/30	1	26.15	1	26.20	26.15	0	214	0.00%
2018/10/29	2	26.23	1	26.40	26.10	1	185	0.54%
2018/06/27	0	0.00	1	25.00	25.00	-1	1,566	-0.06%
2018/06/26	0	0.00	1	26.10	25.70	-1	1,569	-0.06%
2018/05/30	0	0.00	5	28.50	28.45	-5	1,837	-0.27%
2018/05/29	5	28.80	0	0.00	28.80	5	1,846	0.27%
2018/05/28	0	0.00	3	29.72	28.70	-3	1,715	-0.17%
2018/05/25	3	28.65	1	29.90	28.60	2	1,623	0.12%
2018/05/23	5	28.72	8	29.93	29.40	-3	1,528	-0.20%
2018/05/22	1	28.70	0	0.00	29.50	1	1,393	0.07%
2018/05/18	1	29.20	0	0.00	29.20	1	1,328	0.08%
2018/05/17	1	29.20	0	0.00	29.25	1	1,308	0.08%
2018/05/16	2	31.35	0	0.00	29.70	2	1,280	0.16%
2018/05/15	1	32.80	0	0.00	33.00	1	1,187	0.08%
2018/05/09	0	0.00	2	29.65	29.00	-2	1,221	-0.16%
2018/04/17	2	28.95	0	0.00	28.75	2	2,243	0.09%
2018/04/12	0	0.00	1	28.60	27.90	-1	2,326	-0.04%
2018/03/14	0	0.00	9	29.00	28.75	-9	2,344	-0.38%
2018/03/13	0	0.00	10	28.65	28.50	-10	2,372	-0.42%
2018/03/12	0	0.00	17	28.48	28.35	-17	2,369	-0.72%
2018/03/09	1	28.50	1	29.40	28.50	0	2,347	0.00%
2018/03/08	0	0.00	7	29.50	28.50	-7	2,339	-0.30%
2018/03/07	2	27.63	0	0.00	28.00	2	2,308	0.09%
2018/02/27	0	0.00	4	28.53	28.55	-4	2,271	-0.18%
2018/02/26	0	0.00	2	27.58	27.75	-2	2,253	-0.09%
2018/02/23	1	27.50	1	27.30	27.05	0	2,246	0.00%
2018/02/08	0	26.70	0	0.00	26.50	0	2,202	0.00%
2018/02/06	2	27.25	0	0.00	26.70	2	2,171	0.09%
2018/02/05	0	30.05	0	0.00	29.65	0	2,131	0.00%
2018/02/02	6	29.65	0	0.00	29.40	6	2,092	0.29%
2018/02/01	3	29.72	0	0.00	29.50	3	2,059	0.15%
2018/01/31	26	30.91	0	0.00	31.50	26	1,989	1.31%
2018/01/30	9	30.53	0	0.00	30.35	9	1,770	0.51%
2018/01/29	2	33.70	1	34.50	33.70	1	1,674	0.06%
2018/01/26	1	37.40	2	33.50	37.40	-1	1,529	-0.07%
2018/01/18	0	0.00	5	30.60	29.75	-5	1,099	-0.45%
2018/01/15	7	30.69	2	31.00	28.65	5	993	0.50%
2018/01/12	0	0.00	0.6	29.60	29.60	-0.6	856	-0.07%
2018/01/11	2	26.95	0	0.00	26.95	2	781	0.26%
2018/01/08	2	26.75	1	27.15	27.15	1	699	0.14%
2018/01/02	1	25.95	2	25.73	25.60	-1	626	-0.16%