台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    227
  • 產業
    上櫃 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尼克森 (3317)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28053.5000.0052.3003570.00%
2024/03/2000.00153.0052.60-1399-0.25%
2024/03/19552.9000.0052.7054071.23%
2024/03/1800.00152.4053.10-1414-0.24%
2024/03/08154.8000.0054.1015350.19%
2024/03/07155.1000.0055.1015590.18%
2024/03/06156.9000.0057.1015920.17%
2024/03/041157.1000.0057.00118261.33%
2024/02/23556.7800.0056.1058920.56%
2024/02/05253.7500.0054.0029410.21%
2024/02/02254.9500.0054.5029470.21%
2024/01/30154.9000.0054.9011,0810.09%
2024/01/29455.8000.0056.0041,0840.37%
2024/01/19556.1000.0056.6051,1340.44%
2024/01/09357.1300.0057.2031,1490.26%
2024/01/0800.000.259.0058.50-0.21,145-0.02%
2023/12/2700.001562.7062.40-151,213-1.24%
2023/12/26762.90162.8062.7061,2150.49%
2023/12/2200.00161.8062.40-11,217-0.08%
2023/12/19860.7000.0060.7081,2130.66%
2023/12/18562.2800.0062.0051,2080.41%
2023/12/15164.3000.0063.2011,2100.08%
2023/12/0700.00264.6062.50-21,261-0.16%
2023/12/0100.00164.8065.20-11,191-0.08%
2023/11/30464.801164.6065.20-71,155-0.61%
2023/11/2900.00361.8763.30-31,002-0.30%
2023/11/2800.00359.3059.80-3916-0.33%
2023/11/2400.00259.8059.50-2900-0.22%
2023/11/22359.83460.2059.90-1866-0.12%
2023/11/20558.082.358.2658.502.78240.33%
2023/11/140.255.6000.0055.500.27850.02%
2023/11/093.155.90155.7055.602.17710.27%
2023/11/082.257.192.557.8756.90-0.3761-0.04%
2023/11/07462.151.160.9962.302.96890.42%
2023/11/0600.001.259.3959.50-1.2641-0.19%
2023/11/02259.30059.0059.5026480.30%
2023/10/31057.6000.0057.3006290.01%
2023/10/3000.00058.3058.9006250.00%
2023/10/27057.1000.0056.8006070.00%
2023/10/260.358.0000.0058.300.35890.04%
2023/10/2500.00558.2058.30-5579-0.86%
2023/10/2000.00155.5056.60-1573-0.17%
2023/10/170.559.2000.0058.700.55600.09%
2023/10/130.358.9000.0059.100.35490.06%
2023/10/1100.000.657.1057.30-0.6515-0.12%
2023/10/06557.4400.0056.6055090.98%
2023/09/261057.8000.0057.50104462.24%
2023/09/1400.001057.0057.20-10356-2.80%
2023/09/1300.00255.0056.00-2315-0.63%
2023/09/1100.00352.1052.00-3278-1.08%
2023/09/04248.4300.0048.6522520.79%
2023/08/14253.4000.0053.1022490.80%
2023/06/301052.4600.0052.40103502.85%
2023/06/28052.0000.0051.8003520.00%
2023/06/1600.00253.8053.40-2368-0.54%
2023/06/13254.2000.0054.7023770.53%
2023/05/3100.00153.1053.40-1399-0.25%
2023/05/29153.1000.0053.3014030.25%
2023/05/02155.5000.0055.3014450.22%
2023/04/2500.00154.6054.30-1451-0.22%
2023/04/2100.00156.2056.10-1454-0.22%
2023/04/2000.00260.0058.50-2448-0.45%
2023/04/1900.001260.6760.60-12441-2.72%
2023/04/1800.00860.3060.40-8428-1.87%
2023/04/1700.00158.9059.70-1411-0.24%
2023/04/13259.4000.0059.2023830.52%
2023/04/101157.9100.0058.10113493.15%
2023/03/31157.3000.0057.4013470.29%
2023/03/29156.7000.0056.7013510.28%
2023/03/21157.1000.0057.0013530.28%
2023/03/171054.6500.0055.30103832.61%
2023/03/1000.00857.6056.50-8472-1.69%
2023/03/09859.35159.0058.6074761.47%
2023/03/0800.00559.2059.40-5475-1.05%
2023/03/03558.4000.0058.3054901.02%
2023/03/02157.40157.6057.4005070.00%
2023/02/0100.00357.1057.10-3565-0.53%
2023/01/1300.00153.9053.60-1548-0.18%
2022/12/21154.2000.0054.1015790.17%
2022/12/1300.00157.8057.20-1594-0.17%
2022/12/09360.50358.6058.3005900.00%
2022/12/071059.101059.5057.2005350.00%
2022/12/06256.0000.0055.9024830.41%
2022/12/02158.3000.0057.6014840.21%
2022/12/0100.00257.3557.30-2484-0.41%
2022/11/2900.001.155.6556.10-1.1491-0.22%
2022/11/28156.40155.7056.4004890.00%
2022/11/25156.50156.7056.2004880.01%
2022/11/24256.00156.4156.3014780.20%
2022/11/231.155.5400.0054.901.14590.24%
2022/11/2200.00153.2052.50-1424-0.24%
2022/11/1600.00253.5053.50-2428-0.47%
2022/11/0900.00152.1051.70-1470-0.21%
2022/11/0700.00250.6551.50-2480-0.42%
2022/11/03248.0000.0048.8524690.43%
2022/10/24146.4500.0046.0014920.20%
2022/09/27149.6000.0051.1017120.14%
2022/09/23155.8000.0054.9017280.14%
2022/08/31165.00164.8064.7008770.00%
2022/08/2500.00364.3063.90-3963-0.31%
2022/08/2300.00162.9063.10-11,105-0.09%
2022/08/22264.0000.0064.2021,2480.16%
2022/08/19165.9000.0065.0011,2860.08%
2022/08/18164.5000.0065.3011,2820.08%
2022/08/1700.00164.0064.20-11,259-0.08%
2022/08/1200.000.164.0063.70-0.11,351-0.01%
2022/08/1100.00163.0062.50-11,376-0.07%
2022/08/0800.00260.9061.00-21,419-0.14%
2022/08/05261.5000.0061.5021,4420.14%
2022/08/0100.00262.7062.60-21,548-0.13%
2022/07/22364.43163.9063.7021,5410.13%
2022/07/21163.10263.7064.40-11,544-0.06%
2022/07/2000.00162.5062.30-11,534-0.07%
2022/07/19161.9000.0061.8011,5300.07%
2022/07/180.162.40161.3061.50-0.91,526-0.06%
2022/07/15160.30260.3061.10-11,518-0.06%
2022/07/14160.40159.8059.7001,5040.00%
2022/07/1200.00557.1057.10-51,479-0.34%
2022/07/11458.3000.0058.4041,4770.27%
2022/07/07452.5000.0055.5041,4190.28%
2022/06/2300.00162.5063.30-11,358-0.07%
2022/06/22164.202063.1062.50-191,348-1.41%
2022/06/1600.00670.0067.10-61,361-0.44%
2022/06/15871.5000.0070.0081,3420.60%
2022/06/10372.8000.0072.6031,3660.22%
2022/06/09271.90671.8772.20-41,358-0.29%
2022/06/07474.1800.0073.9041,3140.30%
2022/06/0100.00375.3375.10-31,239-0.24%
2022/05/302.573.38172.6073.201.51,0940.14%
2022/05/27567.74369.5369.9029510.21%
2022/05/26167.0000.0066.4019130.11%
2022/05/23268.0000.0068.0028940.22%
2022/05/20168.40168.3068.9008540.00%
2022/05/1900.00167.3068.10-1820-0.12%
2022/05/18164.5000.0064.3017900.13%
2022/05/1700.00163.9064.80-1783-0.13%
2022/05/1200.00963.3861.90-9739-1.22%
2022/05/10162.00162.4065.0007170.00%
2022/05/09162.5000.0061.8016970.14%
2022/05/0500.00160.1059.50-1665-0.15%
2022/05/0400.00360.9059.00-3648-0.46%
2022/05/0300.00155.5056.30-1634-0.16%
2022/04/28354.5000.0055.0036540.46%
2022/04/27153.50153.5053.8006550.00%
2022/04/22159.9000.0059.8016510.15%
2022/03/3100.001071.7070.90-101,657-0.60%
2022/03/291071.40471.1071.3061,6540.36%
2022/03/2500.001570.6770.30-151,656-0.91%
2022/03/24170.5000.0071.3011,6560.06%
2022/03/23471.93571.6070.70-11,663-0.06%
2022/03/22869.9000.0069.7081,6480.49%
2022/03/1800.00170.5070.30-11,651-0.06%
2022/03/101067.10267.0067.0081,7570.46%
2022/02/161072.4000.0071.70102,7260.37%
2022/02/14770.7000.0070.9072,8450.25%
2022/02/10171.6000.0072.0012,9050.03%
2022/02/08569.7000.0070.7052,9560.17%
2022/01/11173.5000.0072.0013,5980.03%
2022/01/10376.97376.2776.0003,5650.00%
2022/01/07178.1000.0077.7013,5950.03%
2022/01/0600.00581.5081.60-53,544-0.14%
2022/01/05184.80786.0984.80-63,478-0.17%
2022/01/04484.15283.0584.5023,2370.06%
2022/01/03484.43484.1382.7003,1270.00%
2021/12/17578.502079.8078.50-153,002-0.50%
2021/12/162079.7000.0080.80203,0030.67%
2021/12/091.580.5700.0079.501.53,0110.05%
2021/12/08182.5000.0081.5012,9990.03%
2021/12/07482.331083.8382.40-62,979-0.20%
2021/12/0300.00182.9082.80-12,947-0.03%
2021/12/02183.80181.0081.0002,9800.00%
2021/12/0100.00183.0083.20-13,034-0.03%
2021/11/30782.41283.2081.4053,0440.16%
2021/11/29277.1000.0078.9023,0390.07%
2021/11/25181.90179.5079.6003,3970.00%
2021/11/24182.1000.0081.1013,4560.03%
2021/11/23184.00283.8082.00-13,449-0.03%
2021/11/19283.80584.0082.50-33,380-0.09%
2021/11/18682.70881.9882.20-23,384-0.06%
2021/11/171483.97284.5082.20123,3820.35%
2021/11/16280.703080.4981.20-283,270-0.86%
2021/11/153285.37685.4883.10263,2300.80%
2021/11/1200.00779.9380.00-73,025-0.23%
2021/11/10277.80278.0077.5003,0030.00%
2021/11/0900.00577.0077.70-53,024-0.17%
2021/11/05278.70276.6076.4003,0460.00%
2021/11/041277.881278.4879.3003,0370.00%
2021/11/03175.6000.0076.3012,9800.03%
2021/11/02774.3400.0074.9072,9870.23%
2021/11/0100.00277.5077.80-22,969-0.07%
2021/10/29274.00173.7074.8012,8730.03%
2021/10/2800.00169.3070.10-12,781-0.04%
2021/10/2200.00668.3769.70-63,088-0.19%
2021/10/201067.8000.0067.60103,3170.30%
2021/10/15265.50264.3063.6004,0490.00%
2021/10/08165.5000.0064.7014,4660.02%
2021/10/07167.00167.3067.5004,5990.00%
2021/10/05163.7000.0066.1015,0390.02%
2021/10/04265.1500.0066.5025,0940.04%
2021/10/01162.50264.6063.50-15,190-0.02%
2021/09/1400.00172.0072.00-16,860-0.01%
2021/09/13172.60572.8472.50-46,873-0.06%
2021/09/10174.001.374.4574.40-0.36,9030.00%
2021/09/08272.25171.9071.6017,0660.01%
2021/09/07273.00173.7073.9017,0880.01%
2021/09/06278.50680.3877.60-47,066-0.06%
2021/09/03179.20179.2080.5007,0030.00%
2021/09/021.379.66282.1578.20-0.77,130-0.01%
2021/09/01282.10182.3082.7017,1210.01%
2021/08/31882.611082.7982.00-27,066-0.03%
2021/08/3000.00479.1078.40-46,782-0.06%
2021/08/27478.02177.6077.6036,7970.04%
2021/08/26578.40478.4078.9016,8220.01%
2021/08/25677.92478.4577.6026,8450.03%
2021/08/24476.23176.7076.7036,8750.04%
2021/08/2300.00576.2077.10-56,965-0.07%
2021/08/20871.43271.2070.6066,9900.09%
2021/08/13278.75278.0577.0006,9840.00%
2021/08/12378.33279.4079.5016,9800.01%
2021/08/11174.0000.0074.0016,9440.01%
2021/08/1000.00279.0077.80-26,936-0.03%
2021/08/0900.00181.3078.60-16,940-0.01%
2021/08/0500.00386.0386.30-36,925-0.04%
2021/08/04285.6000.0085.0026,9760.03%
2021/08/03783.9600.0084.6076,9810.10%
2021/08/02282.8000.0082.5027,0040.03%
2021/07/2900.00183.9087.40-16,932-0.01%
2021/07/2800.001.180.9682.20-1.16,866-0.02%
2021/07/273.190.926.191.5687.30-36,839-0.04%
2021/07/266.191.47392.5891.0036,7370.04%
2021/07/23791.10892.5489.80-16,674-0.01%
2021/07/22993.781094.5792.20-16,564-0.02%
2021/07/21688.428.188.9890.40-2.16,298-0.03%
2021/07/2000.000.185.7082.20-0.16,3040.00%
2021/07/19184.5000.0084.5016,2950.02%
2021/07/14377.57576.7280.00-26,517-0.03%
2021/07/13784.196.190.7582.300.96,7020.01%
2021/07/121485.941287.8185.0026,7510.03%
2021/07/09280.00281.1582.0006,6060.00%
2021/07/08680.23480.3579.5026,5490.03%
2021/07/07179.00177.3077.3006,4550.00%
2021/07/06678.521778.0976.50-116,417-0.17%
2021/07/051580.011280.4978.0036,3240.05%
2021/07/02371.90572.1876.70-25,871-0.03%
2021/07/012.371.771069.3069.80-7.75,803-0.13%
2021/06/30671.581071.2772.00-45,786-0.07%
2021/06/29570.92070.0771.0055,8240.09%
2021/06/281069.94269.9071.9086,0180.13%
2021/06/25266.8000.0067.9025,9250.03%
2021/06/24166.00166.8067.4006,1330.00%
2021/06/211065.00365.1064.7076,1950.11%
2021/06/16366.43165.0065.5026,1130.03%
2021/06/1500.00165.4065.50-16,087-0.02%
2021/06/10765.27564.9064.3026,2100.03%
2021/06/07167.90465.5365.50-36,291-0.05%
2021/06/04568.30968.0266.90-46,251-0.06%
2021/06/02265.75266.3066.4006,1540.00%
2021/06/01166.50166.8067.5006,1250.00%
2021/05/31366.00866.8066.90-56,129-0.08%
2021/05/28763.34362.8062.8046,0030.07%
2021/05/27361.23560.6062.40-25,983-0.03%
2021/05/26559.881059.2559.30-55,948-0.08%
2021/05/25260.05259.2558.9005,9680.00%
2021/05/19154.6000.0055.3016,3130.02%
2021/05/1800.00152.5052.60-16,308-0.02%
2021/05/1700.00151.5047.90-16,305-0.02%
2021/05/141055.102153.6452.20-116,267-0.18%
2021/05/122154.801155.6355.30106,1850.16%
2021/05/11159.00156.9056.4006,0940.00%
2021/05/10363.6300.0062.1036,0380.05%
2021/05/07166.00265.6066.20-15,967-0.02%
2021/05/04159.9000.0063.2015,8550.02%
2021/05/03165.40565.9465.10-45,774-0.07%
2021/04/291070.6000.0068.90105,7280.17%
2021/04/28170.80171.2070.3005,6790.00%
2021/04/27269.4500.0069.7025,5950.04%
2021/04/26874.85572.7072.2035,5230.05%
2021/04/23769.191869.7671.90-115,272-0.21%
2021/04/221567.23969.4965.4065,1370.12%
2021/04/21968.011967.8368.00-104,989-0.20%
2021/04/202466.1137.267.2567.20-13.24,836-0.27%
2021/04/192065.672066.2865.0004,6380.00%
2021/04/16361.273162.8063.10-284,320-0.65%
2021/04/15158.40159.0058.8004,0790.00%
2021/04/1300.00157.4056.80-14,167-0.02%
2021/04/121156.3500.0056.40114,1630.26%
2021/04/0900.00358.1057.60-34,314-0.07%
2021/04/08760.4700.0059.9074,3260.16%
2021/04/07359.67160.1059.7024,3140.05%
2021/04/061058.2000.0058.00104,2000.24%
2021/04/011957.962958.0959.00-104,512-0.22%
2021/03/311757.371657.5858.2014,6980.02%
2021/03/30255.151555.5055.30-134,419-0.29%
2021/03/291154.661154.4554.3004,3120.00%
2021/03/2600.00553.4253.80-54,076-0.12%
2021/03/251554.101152.6852.9044,1220.10%
2021/03/241052.0000.0052.00104,0470.25%
2021/03/23151.7000.0051.7014,0420.02%
2021/03/221052.80152.7052.3094,0430.22%
2021/03/19153.9000.0053.5014,0490.02%
2021/03/182153.3300.0053.30214,1570.51%
2021/03/1700.004453.0053.00-444,152-1.06%
2021/03/16553.02254.0052.9034,1370.07%
2021/03/15454.50153.0055.3034,0790.07%
2021/03/114051.0000.0050.80403,8321.04%
2021/03/04553.70253.2052.5034,1180.07%
2021/03/0200.00153.5052.10-14,160-0.02%
2021/02/2600.00152.7052.60-14,166-0.02%
2021/02/2500.00152.3052.90-14,233-0.02%
2021/02/24153.00253.2552.70-14,250-0.02%
2021/02/23652.00152.1052.0054,1170.12%
2021/02/22351.903550.8952.20-324,038-0.79%
2021/02/19347.703.148.0548.50-0.13,8410.00%
2021/02/170.144.8000.0044.750.13,8580.00%
2021/02/0500.00841.9242.45-83,876-0.21%
2021/02/02142.7500.0043.0013,9420.03%
2021/01/281043.7500.0043.75103,9740.25%
2021/01/271045.10145.1044.9093,9910.23%
2021/01/15149.7000.0048.4514,0020.02%
2021/01/12148.15548.5547.85-43,958-0.10%
2021/01/1100.00149.4049.70-13,950-0.03%
2021/01/081248.7200.0049.10124,0720.29%
2021/01/0700.001050.7050.70-104,018-0.25%
2021/01/06752.261053.2650.70-33,989-0.08%
2021/01/051151.411150.6150.5003,8160.00%
2021/01/041252.74150.5052.20113,8380.29%
2020/12/31149.50149.4549.6503,7050.00%
2020/12/3000.00350.3750.50-33,916-0.08%
2020/12/29349.8000.0049.0033,8730.08%
2020/12/282450.811350.6250.80113,7690.29%
2020/12/25846.484.146.0648.053.93,3900.11%
2020/12/2200.00243.9042.30-23,056-0.07%
2020/12/21944.16644.0044.0033,0480.10%
2020/12/15343.75442.1642.75-13,452-0.03%
2020/12/14345.20143.7043.3023,4010.06%
2020/12/1000.00242.4542.50-23,175-0.06%
2020/12/090.144.4500.0043.400.13,1420.00%
2020/12/0700.00142.0541.75-13,017-0.03%
2020/12/031445.281444.4243.0002,9560.00%
2020/12/02142.35142.5042.6502,7170.00%
2020/11/2700.00141.3041.10-12,621-0.04%
2020/11/24141.55541.5041.25-42,429-0.16%
2020/11/23241.251141.1841.00-92,406-0.37%
2020/11/1900.00239.2539.25-22,343-0.09%
2020/11/16340.53240.0540.1012,3560.04%
2020/11/13239.50239.5039.7502,2900.00%
2020/11/12239.7500.0038.3022,2460.09%
2020/11/11238.6000.0038.8522,1990.09%
2020/11/0600.00538.0038.20-52,145-0.23%
2020/11/0500.00238.0538.30-22,139-0.09%
2020/11/04237.8800.0037.8022,1310.09%
2020/10/28538.9500.0038.0052,0670.24%
2020/10/27138.45138.6538.6502,0310.00%
2020/10/231037.95137.9537.9591,9970.45%
2020/10/2200.00137.9537.95-11,997-0.05%
2020/10/21438.95438.2538.2501,9950.00%
2020/10/19138.30338.4538.35-21,973-0.10%
2020/10/16739.19639.6737.8011,9560.05%
2020/10/15238.5800.0037.8021,8120.11%
2020/10/14238.63338.6338.45-11,800-0.06%
2020/10/13238.6500.0038.8021,7830.11%
2020/10/12439.63438.7038.2001,7690.00%
2020/10/08438.98439.1439.5501,6930.00%
2020/10/071839.881740.2239.4511,6420.06%
2020/09/29136.6500.0036.5511,3600.07%
2020/09/28138.00137.5037.5001,3820.00%
2020/09/25238.85237.0537.7001,4390.00%
2020/09/24239.40139.6038.5511,4380.07%
2020/09/23340.73241.3040.6011,4140.07%
2020/09/22140.70139.2540.6501,3480.00%
2020/09/211440.313840.0640.50-241,259-1.91%
2020/09/1800.00138.5038.50-1981-0.10%
2020/09/08135.7000.0035.5519100.11%
2020/09/02236.9300.0037.9021,0140.20%
2020/08/27138.0000.0037.6011,1580.09%
2020/08/0600.00136.4036.15-11,485-0.07%
2020/07/15137.2000.0036.9512,0000.05%
2020/07/141037.1500.0037.15102,0410.49%
2020/07/1000.001038.2037.75-102,181-0.46%
2020/07/081038.55138.4538.8092,1850.41%
2020/07/07639.711039.4539.20-42,178-0.18%
2020/07/06541.39640.9640.80-12,174-0.05%
2020/07/02539.1000.0039.3052,1570.23%
2020/07/01538.9000.0038.9052,1570.23%
2020/06/30538.8000.0038.5552,1480.23%
2020/06/29138.8000.0038.3512,1660.05%
2020/06/1500.00137.1537.20-12,322-0.04%
2020/06/12137.5000.0037.7012,3360.04%
2020/06/1100.00139.0037.85-12,357-0.04%
2020/06/10138.401138.4038.90-102,364-0.42%
2020/06/09140.002039.7839.45-192,359-0.81%
2020/06/081143.28543.2042.5062,3210.26%
2020/06/02541.9000.0041.5052,2140.23%
2020/06/01141.3500.0041.2512,2140.05%
2020/05/27540.5500.0040.6052,1930.23%
2020/05/26241.50142.1540.7012,1800.05%
2020/05/20139.2500.0038.5012,0170.05%
2020/05/1800.00236.6536.30-22,071-0.10%
2020/05/14338.8000.0037.5532,1040.14%
2020/05/08538.8800.0039.7552,0460.24%
2020/05/0700.00138.4538.30-11,969-0.05%
2020/05/05137.35337.5837.60-21,888-0.11%
2020/05/04136.1500.0035.7511,8410.05%
2020/04/2900.00137.1036.85-11,858-0.05%
2020/04/23337.1800.0036.5031,8540.16%
2020/04/171034.30134.3035.0091,7320.52%
2020/04/16133.5500.0035.3511,6900.06%
2020/04/1500.00133.9534.50-11,599-0.06%
2020/04/1400.00931.9032.90-91,557-0.58%
2020/04/1000.001032.0631.70-101,558-0.64%
2020/04/071031.4000.0032.25101,5580.64%
2020/03/30129.6000.0030.1511,9070.05%
2020/03/2600.00128.7029.20-11,865-0.05%
2020/03/2500.001029.4829.30-101,839-0.54%
2020/03/231025.601025.3425.4001,8140.00%
2020/03/171030.3800.0028.50101,9810.50%
2020/03/1600.001034.0031.65-102,002-0.50%
2020/03/13932.9500.0034.0092,0530.44%
2020/03/1200.00137.8536.60-12,306-0.04%
2020/03/1100.00841.6540.50-82,366-0.34%
2020/03/101041.20339.5541.7572,3620.30%
2020/03/0500.001045.6545.10-102,337-0.43%
2020/03/031043.4500.0043.20102,2890.44%
2020/02/2100.00145.5045.80-12,251-0.04%
2020/02/20446.533446.8146.10-302,232-1.34%
2020/02/191043.0000.0044.50102,1070.47%
2020/02/1800.009443.0042.60-942,098-4.48%
2020/02/1100.00141.9041.60-12,122-0.05%
2020/02/0711642.0200.0041.601162,2615.13% 大買/鉅額交易
2020/01/3000.00343.6043.25-32,614-0.11%
2020/01/17148.8000.0048.3513,1080.03%
2020/01/0800.00147.4046.50-13,455-0.03%
2020/01/0600.00248.5048.20-23,501-0.06%
2020/01/0300.00349.6849.40-33,520-0.09%
2019/12/3100.001951.1950.80-193,679-0.52%
2019/12/302551.12150.5050.70243,6840.65%
2019/12/27351.9000.0050.9033,6590.08%
2019/12/26350.97750.5051.80-43,458-0.12%
2019/12/25550.4000.0050.4053,3470.15%
2019/12/2000.003049.2948.55-303,323-0.90%
2019/12/181049.3300.0049.00103,3250.30%
2019/12/17549.5400.0049.9053,3550.15%
2019/12/162349.97449.0550.00193,4650.55%
2019/12/09950.11549.3649.2043,3520.12%
2019/12/0600.00247.2049.65-23,101-0.06%
2019/12/02144.9000.0044.8513,1150.03%
2019/11/2800.00147.5047.00-13,160-0.03%
2019/11/14146.2000.0046.1013,9870.03%
2019/11/1300.00547.4047.00-54,056-0.12%
2019/11/0800.00247.1047.70-24,099-0.05%
2019/11/07248.151050.9047.80-84,121-0.19%
2019/11/061652.50851.5451.5084,0490.20%
2019/11/05152.10651.5351.50-53,973-0.13%
2019/11/04651.972251.6051.80-163,945-0.41%
2019/11/01853.10752.4753.3013,8740.03%
2019/10/31351.50551.2051.50-23,776-0.05%
2019/10/3000.00151.7052.40-13,732-0.03%
2019/10/29150.60552.5050.80-43,604-0.11%
2019/10/28751.89253.2051.7053,5270.14%
2019/10/25251.00749.9453.10-53,262-0.15%
2019/10/2400.00248.3048.30-23,025-0.07%
2019/10/23248.680.148.3548.401.93,0200.06%
2019/10/22347.20447.5448.25-12,906-0.03%
2019/10/21346.60347.1547.6002,8740.00%
2019/10/1800.00347.2547.05-32,864-0.10%
2019/10/174.146.6000.0046.804.12,8580.14%
2019/10/161148.3500.0047.10112,8410.39%
2019/10/1500.00146.6046.50-12,708-0.04%
2019/10/14647.38947.7446.80-32,767-0.11%
2019/10/09046.602.147.0946.60-22,713-0.08%
2019/10/081546.88147.6047.00142,6810.52%
2019/10/0400.00145.9044.90-12,482-0.04%
2019/10/02145.7500.0045.4012,4770.04%
2019/10/0100.000.144.9544.95-0.12,4610.00%
2019/09/260.144.4500.0044.150.12,4510.00%
2019/09/25144.30144.6044.1002,4770.00%
2019/09/2400.00246.0045.70-22,468-0.08%
2019/09/20145.9000.0046.1012,4570.04%
2019/09/19547.18447.5046.5012,4190.04%
2019/09/18645.47345.9045.9032,2450.13%
2019/09/1100.00443.5343.40-42,202-0.18%
2019/09/0600.001045.8845.95-102,114-0.47%
2019/09/0400.00346.0046.30-32,093-0.14%
2019/09/0300.001247.2546.00-122,091-0.57%
2019/09/021046.6500.0047.50102,0910.48%
2019/08/30246.2500.0045.6022,0580.10%
2019/08/2900.00846.4946.40-82,011-0.40%
2019/08/28748.31247.1547.3051,9650.25%
2019/08/271447.73148.0048.10131,8690.70%
2019/08/26244.15244.0344.0001,7350.00%
2019/08/2300.00845.4245.35-81,688-0.47%
2019/08/22745.91145.9046.3561,6430.37%
2019/08/2100.00244.7344.80-21,537-0.13%
2019/08/207.143.72445.1644.703.11,4520.21%
2019/08/1600.001139.6940.40-111,134-0.97%
2019/08/1500.00537.0038.05-51,050-0.48%
2019/08/14538.2000.0037.8551,0280.49%
2019/08/13637.4000.0038.2569840.61%
2019/08/05134.0500.0034.0519110.11%
2019/07/3100.00135.2035.70-1910-0.11%
2019/07/30135.0500.0034.9519040.11%
2019/07/2400.00336.5037.00-3878-0.34%
2019/07/19436.0500.0036.2548510.47%
2019/07/1700.00135.9536.10-1843-0.12%
2019/07/16436.76137.0036.1538300.36%
2019/07/0900.00434.3034.25-4735-0.54%
2019/07/04334.0000.0033.9036910.43%
2019/07/0200.00133.7534.00-1678-0.15%
2019/06/2800.00832.7532.75-8641-1.25%
2019/06/2500.00933.0733.25-9612-1.47%
2019/06/24133.60233.4833.25-1597-0.17%
2019/06/21132.1500.0031.8515180.19%
2019/06/20132.1500.0032.3515120.20%
2019/06/1800.00132.4031.85-1500-0.20%
2019/06/1300.00531.1030.90-5483-1.03%
2019/06/11131.001531.0131.20-14485-2.88%
2019/06/101029.4500.0031.15104682.13%
2019/06/0600.001528.3028.35-15444-3.38%
2019/06/05529.4000.0028.7054581.09%
2019/05/31529.0500.0029.2054971.01%
2019/05/30528.4500.0028.9055070.98%
2019/05/281028.6000.0028.40105901.69%
2019/05/23229.2500.0029.1526630.30%
2019/05/20130.3000.0030.0517400.13%
2019/05/17131.1000.0030.5517480.13%
2019/05/09229.2000.0029.2029080.22%
2019/05/07131.3500.0031.3519170.11%
2019/05/06131.3500.0031.3519290.11%
2019/04/29131.5500.0030.6511,0020.10%
2019/04/26132.151032.0031.85-91,137-0.79%
2019/04/251032.4500.0032.50101,1620.86%
2019/04/24232.7300.0032.4021,2500.16%
2019/04/23232.4800.0032.5521,3190.15%
2019/04/12133.9000.0033.4511,3950.07%
2019/04/11134.2000.0034.2011,4000.07%
2019/04/10134.6500.0034.6511,4100.07%
2019/04/08134.50134.8034.3001,4610.00%
2019/04/0100.00534.0533.75-51,472-0.34%
2019/03/27133.9000.0033.9011,5080.07%
2019/03/2100.001034.5034.20-101,575-0.63%
2019/03/20634.3800.0034.0061,6380.37%
2019/03/19134.1000.0034.1011,8010.06%
2019/03/1500.00134.9034.85-11,829-0.05%
2019/03/1300.00635.3835.25-61,985-0.30%
2019/03/12135.3000.0035.3012,2090.05%
2019/03/111036.3000.0035.75102,2280.45%
2019/03/06137.20137.2037.2002,3970.00%
2019/03/0500.00137.7037.35-12,570-0.04%
2019/03/0400.00238.0037.90-22,692-0.07%
2019/02/2700.00136.2536.70-12,638-0.04%
2019/02/2600.00337.3536.80-32,641-0.11%
2019/02/22137.00336.8736.70-22,667-0.07%
2019/02/20236.6000.0036.7022,6780.07%
2019/02/19537.7000.0036.7052,6880.19%
2019/02/18136.4500.0036.5012,7010.04%
2019/02/15136.4000.0036.0012,6920.04%
2019/02/1400.00238.4036.60-22,683-0.07%
2019/02/13736.4800.0036.3572,6080.27%
2019/01/181735.921936.0135.70-22,556-0.08%
2019/01/16135.75234.8535.10-12,417-0.04%
2019/01/15234.4500.0035.2022,3360.09%
2019/01/0400.00233.0032.90-22,294-0.09%
2018/12/28233.58233.4333.2502,3460.00%
2018/12/25132.05132.3032.1002,3320.00%
2018/12/2200.00132.3032.70-12,369-0.04%
2018/12/21132.75132.3532.7002,3870.00%
2018/12/2000.00232.9031.95-22,419-0.08%
2018/12/19333.9700.0033.1532,4460.12%
2018/12/18134.6500.0034.0012,4930.04%
2018/12/1700.00335.2535.35-32,473-0.12%
2018/12/1300.00137.2035.80-12,446-0.04%
2018/12/12436.85337.2537.1012,3860.04%
2018/12/1100.00134.7534.80-12,220-0.05%
2018/12/10235.301234.5534.30-102,221-0.45%
2018/12/07137.2500.0036.0012,1930.05%
2018/12/061837.24735.8335.10112,1210.52%
2018/12/05438.292039.1338.95-162,034-0.79%
2018/12/0400.00235.9536.30-21,827-0.11%
2018/12/03236.40636.3835.90-41,816-0.22%
2018/11/301035.38136.3035.0091,7450.52%
2018/11/28735.26435.4835.3031,6160.19%
2018/11/2200.00130.8029.70-11,358-0.07%
2018/11/21229.6000.0030.7521,3120.15%
2018/11/2000.00230.3030.00-21,312-0.15%
2018/11/1900.00130.2030.25-11,302-0.08%
2018/11/16329.9800.0029.9531,2950.23%
2018/11/15230.00130.3530.0011,2790.08%
2018/11/0900.00128.6028.95-11,250-0.08%
2018/11/08129.7000.0028.6511,2630.08%
2018/11/06127.85130.7027.8501,2920.00%
2018/10/2500.00626.2025.60-61,397-0.43%
2018/10/24628.5000.0027.7061,3990.43%
2018/10/1200.00227.8328.05-21,687-0.12%
2018/10/11127.0000.0027.0011,7130.06%
2018/10/09130.5500.0030.0011,7920.06%
2018/10/08234.2000.0032.7021,9570.10%
2018/10/05133.75334.0033.85-21,968-0.10%
2018/10/0200.00239.7538.60-22,079-0.10%
2018/09/25139.2000.0039.6512,6240.04%
2018/09/2000.00235.5035.30-22,931-0.07%
2018/09/1400.00336.4037.45-33,478-0.09%
2018/09/13336.9500.0036.0033,5910.08%
2018/09/11136.00136.2536.2004,0840.00%
2018/09/10136.40636.4335.05-54,200-0.12%
2018/09/07638.15238.4037.4044,5160.09%
2018/08/3000.00141.6041.30-16,336-0.02%
2018/08/29141.3500.0041.1016,3920.02%
2018/08/22140.4500.0040.2017,2160.01%
2018/08/21140.4000.0040.7017,4220.01%
2018/08/1300.00139.3539.40-17,935-0.01%
2018/08/10243.90142.7042.0017,8970.01%
2018/08/0300.00147.9548.15-17,840-0.01%
2018/08/02247.5000.0047.1027,8310.03%
2018/07/30148.6000.0048.6017,7920.01%
2018/07/2700.00250.4050.90-27,785-0.03%
2018/07/26450.6500.0049.9047,7760.05%
2018/07/24550.2000.0049.7557,6940.06%
2018/07/23447.59448.0048.1007,6190.00%
2018/07/19148.3500.0049.8017,5580.01%
2018/07/17652.37251.8050.9047,4980.05%
2018/07/1600.00353.0353.50-37,432-0.04%
2018/07/12349.50549.7850.50-27,303-0.03%
2018/07/11150.20550.0749.60-47,281-0.05%
2018/07/10550.45151.0051.0047,2120.06%
2018/07/09150.2000.0049.5017,1680.01%
2018/07/06250.00349.2351.10-17,143-0.01%
2018/07/05851.911350.5650.30-57,059-0.07%
2018/07/04154.70151.4052.2006,9120.00%
2018/07/031956.511656.7854.1036,8150.04%
2018/07/02355.87755.9055.80-46,538-0.06%
2018/06/29656.40657.2755.4006,4110.00%
2018/06/28654.17855.1355.00-26,177-0.03%
2018/06/272453.341254.0453.20126,0260.20%
2018/06/261551.571451.7451.5015,8370.02%
2018/06/25450.382050.4950.50-165,736-0.28%
2018/06/221553.491653.7452.50-15,680-0.02%
2018/06/213656.052055.4356.30165,5640.29%
2018/06/20553.74755.3452.20-25,338-0.04%
2018/06/19555.80255.7053.8035,1360.06%
2018/06/152657.78757.7757.20195,1870.37%
2018/06/14656.98557.8058.5014,8830.02%
2018/06/13557.103657.5053.20-314,486-0.69%
2018/06/121056.61157.7056.5094,1750.22%
2018/06/112150.791051.5053.20113,7700.29%
2018/06/08746.26846.5848.40-13,522-0.03%
2018/06/07445.3900.0045.6043,2750.12%
2018/06/0600.00244.5043.85-23,170-0.06%
2018/06/0500.00543.9743.90-53,131-0.16%
2018/06/04347.50445.6045.55-13,106-0.03%
2018/06/0100.00646.8846.50-63,065-0.20%
2018/05/31449.55649.6446.10-23,119-0.06%
2018/05/30645.85545.0447.1012,8740.03%
2018/05/29147.1500.0043.9012,5520.04%
2018/05/28643.32143.5043.8552,3580.21%
2018/05/251042.651642.6740.95-62,209-0.27%
2018/05/24341.60841.0441.70-52,033-0.25%
2018/05/23337.13137.9037.9521,8730.11%
2018/05/2200.00136.7536.05-11,871-0.05%
2018/05/21336.98236.9837.2011,8990.05%
2018/05/17136.4000.0036.2011,9600.05%
2018/05/15537.82237.5337.8032,0380.15%
2018/05/1400.00136.9536.80-12,101-0.05%
2018/05/11138.95238.5037.20-12,141-0.05%
2018/05/10136.30135.7037.2002,1910.00%
2018/05/0900.00135.9035.30-12,418-0.04%
2018/05/08235.2500.0035.2022,6010.08%
2018/05/04634.08334.1834.2533,1840.09%
2018/05/03233.85133.7033.7013,3400.03%
2018/04/2700.00236.8037.00-23,747-0.05%
2018/04/2600.00236.9336.00-23,777-0.05%
2018/04/20540.1000.0039.8553,9350.13%
2018/04/19241.10140.7540.7513,9270.03%
2018/04/18138.0000.0038.7013,8470.03%
2018/04/1700.00136.5536.50-13,837-0.03%
2018/04/16238.2000.0038.0523,8540.05%
2018/04/11539.621039.4039.65-54,144-0.12%
2018/04/1000.00141.7040.35-14,193-0.02%
2018/03/3000.00541.8040.85-54,904-0.10%
2018/03/2800.00742.0341.35-75,094-0.14%
2018/03/27241.7300.0041.6025,1750.04%
2018/03/26941.13241.2041.2075,3420.13%
2018/03/23340.65640.8840.65-35,561-0.05%
2018/03/22241.90442.6941.95-25,565-0.04%
2018/03/21944.271345.1243.60-45,554-0.07%
2018/03/20441.901042.0743.00-65,452-0.11%
2018/03/19442.0000.0041.8045,4780.07%
2018/03/16342.58742.9242.50-45,526-0.07%
2018/03/151342.2000.0042.65135,6720.23%
2018/03/13242.002042.7842.00-185,841-0.31%
2018/03/12241.7500.0041.5025,8050.03%
2018/03/09341.00141.9041.4525,8040.03%
2018/03/08541.96742.1841.70-25,783-0.03%
2018/03/072241.67442.8141.10185,7460.31%
2018/03/06943.68642.8343.2035,7150.05%
2018/03/05941.512342.2241.45-145,554-0.25%
2018/03/02240.33240.7340.3005,4880.00%
2018/03/01441.05440.8841.0005,4950.00%
2018/02/27640.77741.3940.35-15,541-0.02%
2018/02/26940.91241.2540.9075,5580.13%
2018/02/23541.09441.4441.1015,7420.02%
2018/02/2200.00240.3040.50-26,065-0.03%
2018/02/21140.45340.4340.30-26,351-0.03%
2018/02/12738.58638.9038.6516,6310.02%
2018/02/0900.00237.6037.50-26,645-0.03%
2018/02/08539.03439.6939.1516,6370.02%
2018/02/071339.71340.3838.85106,6140.15%
2018/02/061540.33640.5738.3096,5780.14%
2018/02/05942.41941.8742.5006,4960.00%
2018/02/02443.75344.5043.7516,4670.02%
2018/02/011746.971947.1745.60-26,401-0.03%
2018/01/313647.453847.2647.10-26,168-0.03%
2018/01/301548.631547.6246.6005,9920.00%
2018/01/291147.141747.1147.85-65,696-0.11%
2018/01/26543.8800.0043.5055,4620.09%
2018/01/251344.28743.7141.8065,3880.11%
2018/01/24443.431243.5744.60-85,370-0.15%
2018/01/231443.52244.7045.25125,3260.23%
2018/01/1900.00139.8040.10-15,650-0.02%
2018/01/17339.0000.0039.1536,0950.05%
2018/01/10239.65239.2839.1506,2700.00%
2018/01/09340.72540.1540.15-26,242-0.03%
2018/01/0800.00144.9043.85-16,153-0.02%
2018/01/05344.80543.3045.30-26,100-0.03%
2018/01/0400.00243.1343.30-25,938-0.03%
2018/01/03244.68244.3044.1005,8760.00%
2018/01/02344.20143.5543.8025,7690.03%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
尼克森 相關文章