泰碩 (3338)-富邦-苗栗券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.8
漲跌
▼2.3
漲幅
-3.28%
成交量
3,146張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	69.60	1	66.40	67.80	0	4,057	0.00%
2024/04/17	0.1	69.40	2	69.25	69.20	-1.9	3,961	-0.05%
2024/04/15	0	0.00	3	67.30	67.00	-3	3,909	-0.08%
2024/04/12	0	0.00	11	69.03	68.80	-11	3,905	-0.28%
2024/04/11	0	0.00	5	67.90	67.90	-5	3,907	-0.13%
2024/04/10	3	69.53	20	69.30	68.90	-17	4,013	-0.42%
2024/04/09	0	70.70	2	70.50	70.50	-2	4,009	-0.05%
2024/04/03	3	65.00	0	0.00	64.90	3	4,086	0.07%
2024/04/02	1	64.80	0	0.00	65.10	1	4,399	0.02%
2024/03/29	2	65.00	0	0.00	64.70	2	4,465	0.04%
2024/03/28	3	65.00	0	0.00	64.70	3	4,449	0.07%
2024/03/27	0	0.00	3	64.80	65.40	-3	4,455	-0.07%
2024/03/26	3	65.77	28	65.30	65.30	-25	4,443	-0.56%
2024/03/25	31	67.60	0	0.00	67.30	31	4,406	0.70%
2024/03/22	0	0.00	2	65.75	65.70	-2	4,392	-0.05%
2024/03/21	5	66.28	3	66.33	66.20	2	4,376	0.05%
2024/03/19	5	67.70	0	0.00	67.50	5	4,349	0.11%
2024/03/18	0	68.90	0	0.00	68.90	0	4,375	0.00%
2024/03/15	1	68.50	2	67.90	67.60	-1	4,498	-0.02%
2024/03/14	1	68.00	0	0.00	67.90	1	4,481	0.02%
2024/03/13	12	69.17	0	0.00	71.00	12	4,425	0.27%
2024/03/12	11	71.95	9	71.60	72.40	2	4,272	0.05%
2024/03/11	10.1	69.68	5	71.76	68.70	5.1	4,134	0.12%
2024/03/08	15	71.43	16	71.78	70.80	-1	4,020	-0.02%
2024/03/07	32	76.87	75.3	78.28	76.10	-43.3	3,727	-1.16%
2024/03/06	0	0.00	4.2	72.58	73.20	-4.2	3,062	-0.14%
2024/03/05	0.5	66.80	0	0.00	66.60	0.5	2,854	0.02%
2024/03/04	5	69.26	14	67.86	67.50	-9	2,823	-0.32%
2024/03/01	61	67.90	27	67.91	68.00	34	2,698	1.26%
2024/02/29	3	66.80	7	66.79	66.50	-4	2,608	-0.15%
2024/02/27	12.1	63.70	12	65.70	65.70	0.1	2,572	0.00%
2024/02/26	0.1	65.00	0	0.00	64.50	0.1	2,555	0.00%
2024/02/23	5	64.98	0	0.00	64.00	5	2,558	0.20%
2024/02/22	17.2	66.27	0	0.00	66.10	17.2	2,545	0.68%
2024/02/19	6	67.17	4	67.10	66.10	2	2,493	0.08%
2024/02/16	0	0.00	2	67.50	67.30	-2	2,461	-0.08%
2024/02/05	0	0.00	3	65.30	64.60	-3	2,349	-0.13%
2024/02/02	4	66.55	1	66.70	66.50	3	2,301	0.13%
2024/02/01	1	64.20	3	64.60	64.40	-2	2,132	-0.09%
2024/01/31	1	63.00	6	63.70	63.70	-5	2,134	-0.23%
2024/01/30	2	64.30	1	64.70	64.00	1	2,143	0.05%
2024/01/29	0	0.00	2	62.50	63.10	-2	2,064	-0.10%
2024/01/26	5	61.50	0	0.00	61.00	5	2,064	0.24%
2024/01/25	0	0.00	3	61.80	61.80	-3	2,134	-0.14%
2024/01/24	2	62.70	2	63.20	62.60	0	2,267	0.00%
2024/01/22	0	0.00	1	63.60	63.60	-1	2,289	-0.04%
2024/01/17	1	62.70	1	60.90	60.80	0	2,247	0.00%
2024/01/11	1	60.30	0	0.00	61.50	1	2,221	0.05%
2024/01/09	0	0.00	2	61.40	60.90	-2	2,213	-0.09%
2024/01/08	3	62.47	0	0.00	62.00	3	2,202	0.14%
2024/01/05	3	62.63	6	62.98	62.60	-3	2,195	-0.14%
2024/01/04	11	64.22	0	0.00	64.00	11	2,177	0.51%
2024/01/03	2	67.00	0	0.00	65.90	2	2,083	0.10%
2024/01/02	1	66.30	1	66.10	67.30	0	2,062	0.00%
2023/12/29	5	68.00	1	67.80	67.20	4	1,996	0.20%
2023/12/28	7	66.37	0	0.00	67.10	7	1,884	0.37%
2023/12/27	0	0.00	2	63.15	64.50	-2	1,600	-0.12%
2023/12/26	0	0.00	3	60.10	60.10	-3	1,548	-0.19%
2023/12/21	0	0.00	0.2	59.61	59.20	-0.2	1,723	-0.01%
2023/12/19	0.2	58.10	1	58.40	58.30	-0.8	1,837	-0.04%
2023/12/18	1	60.20	0	0.00	59.50	1	1,920	0.05%
2023/12/15	0	0.00	2	61.60	61.30	-2	2,052	-0.10%
2023/12/12	10	63.53	12.2	63.57	61.60	-2.2	2,069	-0.11%
2023/12/06	0	0.00	3	60.50	60.10	-3	2,064	-0.15%
2023/12/05	0	0.00	1	61.10	60.90	-1	2,169	-0.05%
2023/12/04	1	62.70	0	0.00	61.50	1	2,315	0.04%
2023/11/30	0	0.00	1	61.00	61.20	-1	2,348	-0.04%
2023/11/28	0	0.00	0.2	59.80	60.30	-0.2	2,507	-0.01%
2023/11/27	0.2	58.10	3	57.87	58.30	-2.8	2,540	-0.11%
2023/11/22	1	61.20	0.2	61.00	60.80	0.8	2,615	0.03%
2023/11/21	0.2	60.44	0	0.00	60.60	0.2	2,621	0.01%
2023/11/14	3	60.60	0	0.00	60.50	3	2,911	0.10%
2023/11/09	0	0.00	3	60.23	60.40	-3	3,096	-0.10%
2023/11/08	1	59.90	3	60.23	59.50	-2	3,099	-0.06%
2023/11/07	5	59.40	0	0.00	59.50	5	3,136	0.16%
2023/11/06	2	59.00	2	59.20	58.70	0	3,149	0.00%
2023/11/03	4	59.15	0	0.00	58.00	4	3,171	0.13%
2023/11/02	1	59.50	4	59.60	59.40	-3	3,210	-0.09%
2023/11/01	8.2	58.38	7	57.54	56.50	1.2	3,215	0.04%
2023/10/31	0	0.00	0.3	59.90	59.90	-0.3	3,145	-0.01%
2023/10/27	2	54.20	0	0.00	53.60	2	3,252	0.06%
2023/10/25	2	55.05	0	0.00	55.10	2	3,484	0.06%
2023/10/24	1	54.20	0	0.00	54.70	1	3,748	0.03%
2023/10/18	0.3	54.30	7	55.00	54.10	-6.7	5,734	-0.12%
2023/10/17	2	55.75	1	55.50	55.50	1	5,824	0.02%
2023/10/16	3	56.07	0	0.00	55.80	3	5,979	0.05%
2023/10/13	1	57.50	0	0.00	57.40	1	6,269	0.02%
2023/10/12	1	57.90	0	0.00	58.00	1	6,550	0.02%
2023/10/11	2	57.35	0	0.00	56.80	2	6,643	0.03%
2023/10/05	1	61.10	2	60.55	60.20	-1	6,658	-0.02%
2023/10/04	3	60.57	0	0.00	60.40	3	6,663	0.05%
2023/10/03	1	63.20	0	0.00	62.00	1	6,624	0.02%
2023/10/02	1	64.30	2	63.70	63.90	-1	6,588	-0.02%
2023/09/28	1	63.40	1	62.40	62.40	0	6,554	0.00%
2023/09/27	0	0.00	1	63.00	63.30	-1	6,525	-0.02%
2023/09/26	3	64.80	7	64.27	61.70	-4	6,537	-0.06%
2023/09/25	1	63.80	1	63.20	63.10	0	6,438	0.00%
2023/09/21	1	63.30	2	63.95	64.00	-1	6,325	-0.02%
2023/09/20	0	0.00	3	62.30	61.90	-3	6,229	-0.05%
2023/09/18	2	62.65	0	0.00	62.90	2	6,075	0.03%
2023/09/15	12	64.11	12	63.61	64.00	0	6,063	0.00%
2023/09/14	0	0.00	11	63.50	64.50	-11	6,016	-0.18%
2023/09/13	5	59.94	0	0.00	60.90	5	5,931	0.08%
2023/09/12	1	60.40	3	60.30	60.10	-2	5,912	-0.03%
2023/09/11	7	61.36	0	0.00	60.80	7	5,902	0.12%
2023/09/08	6	63.32	4	63.30	63.60	2	5,850	0.03%
2023/09/07	1	62.90	0	0.00	63.70	1	5,731	0.02%
2023/09/06	0	0.00	1	60.80	61.00	-1	5,589	-0.02%
2023/09/05	5	60.56	5	60.16	61.20	0	5,589	0.00%
2023/09/04	2	60.65	2	61.90	61.70	0	5,585	0.00%
2023/08/31	1	59.20	0	0.00	58.90	1	5,493	0.02%
2023/08/30	0	0.00	5	59.40	59.20	-5	5,485	-0.09%
2023/08/28	0	0.00	5	56.00	56.40	-5	5,445	-0.09%
2023/08/25	0	0.00	1	57.40	57.40	-1	5,449	-0.02%
2023/08/24	6	59.72	0	0.00	59.10	6	5,458	0.11%
2023/08/23	0	0.00	0	58.80	58.50	0	5,453	0.00%
2023/08/22	2	60.99	0	0.00	58.70	2	5,453	0.04%
2023/08/18	0	0.00	6	58.57	58.50	-6	5,322	-0.11%
2023/08/17	3	61.27	0	0.00	61.50	3	5,252	0.06%
2023/08/15	2	57.20	0	0.00	56.20	2	5,068	0.04%
2023/08/14	0	0.00	2	55.65	55.70	-2	5,051	-0.04%
2023/08/11	8	58.91	1	57.80	57.70	7	5,027	0.14%
2023/08/08	0	0.00	1	61.90	62.10	-1	4,893	-0.02%
2023/08/07	4	62.88	0	0.00	63.80	4	4,845	0.08%
2023/08/02	0	0.00	2	62.30	61.80	-2	4,774	-0.04%
2023/08/01	0	0.00	2	66.30	66.30	-2	4,756	-0.04%
2023/07/31	1	71.60	5	69.62	68.10	-4	4,908	-0.08%
2023/07/27	18	73.39	15	73.07	71.60	3	4,702	0.06%
2023/07/26	6	72.05	0	0.00	71.10	6	4,455	0.13%
2023/07/25	11.1	75.20	10	76.12	74.20	1.1	4,307	0.03%
2023/07/24	10	74.52	12.7	75.58	76.10	-2.7	3,872	-0.07%
2023/07/21	16.1	66.68	11.3	70.24	70.90	4.8	3,203	0.15%
2023/07/20	0	0.00	2	63.50	64.50	-2	2,530	-0.08%
2023/07/19	10	58.59	5	59.40	58.70	5	2,430	0.21%
2023/07/18	11	58.32	22	58.24	60.00	-11	2,310	-0.48%
2023/07/17	12	57.88	16	59.79	57.90	-4	2,023	-0.20%
2023/07/14	6	54.35	4	55.00	55.10	2	1,750	0.11%
2023/07/13	3	50.90	0	0.00	50.10	3	1,678	0.18%
2023/07/11	0	0.00	1	49.35	49.35	-1	1,690	-0.06%
2023/07/07	1	47.90	0	0.00	48.30	1	1,731	0.06%
2023/07/06	1	48.85	0	0.00	48.50	1	1,750	0.06%
2023/07/05	0	0.00	5	49.27	49.00	-5	1,759	-0.28%
2023/07/03	0	0.00	1	48.65	48.35	-1	1,744	-0.06%
2023/06/30	1	45.20	0	0.00	46.55	1	1,733	0.06%
2023/06/28	1	45.80	0	0.00	45.95	1	1,898	0.05%
2023/06/27	0	0.00	2	46.43	45.80	-2	2,043	-0.10%
2023/06/26	2	48.60	20	48.45	48.30	-18	2,119	-0.85%
2023/06/21	2	48.80	0	0.00	49.70	2	2,131	0.09%
2023/06/20	2	48.90	0	0.00	48.75	2	2,257	0.09%
2023/06/16	5	48.75	0	0.00	48.15	5	2,301	0.22%
2023/06/09	5	49.55	1	49.10	51.10	4	2,250	0.18%
2023/06/08	1	48.50	0	0.00	48.60	1	2,214	0.05%
2023/06/07	0	0.00	20	51.54	51.90	-20	2,156	-0.93%
2023/06/06	0	0.00	2	50.40	50.10	-2	2,107	-0.09%
2023/06/01	20	50.10	2	49.78	50.00	18	2,021	0.89%
2023/05/30	10	49.85	0	0.00	49.85	10	1,993	0.50%
2023/05/29	0	0.00	1	48.80	49.45	-1	1,965	-0.05%
2023/05/25	1	48.00	1	48.40	47.90	0	1,888	0.00%
2023/05/10	0	0.00	10	45.60	45.25	-10	1,789	-0.56%
2023/05/09	10	48.54	0	0.00	46.55	10	1,771	0.56%
2023/05/08	7	49.29	1	49.55	48.20	6	1,709	0.35%
2023/05/05	6	49.31	9	51.14	49.25	-3	1,625	-0.18%
2023/05/03	0	0.00	3	47.35	47.50	-3	1,399	-0.21%
2023/04/27	0	0.00	1	47.20	46.90	-1	1,334	-0.07%
2023/04/21	5	46.30	5	44.00	43.50	0	1,264	0.00%
2023/04/17	7	47.75	10	47.80	48.30	-3	1,152	-0.26%
2023/04/14	0	0.00	3	48.05	47.50	-3	1,085	-0.28%
2023/04/13	0	0.00	2	47.65	47.40	-2	1,063	-0.19%
2023/04/11	0	0.00	1	47.20	47.05	-1	995	-0.10%
2023/04/10	0	0.00	1	46.25	46.60	-1	966	-0.10%
2023/04/07	1	46.05	1	46.35	46.10	0	950	0.00%
2023/03/31	5	47.10	0	0.00	47.50	5	895	0.56%
2023/03/30	1	48.25	7	48.19	47.00	-6	875	-0.68%
2023/03/29	7	47.77	5	48.61	47.30	2	815	0.25%
2023/03/28	10	47.48	11	47.34	45.25	-1	700	-0.14%
2023/03/27	7	45.37	3	46.60	46.85	4	549	0.73%
2023/03/24	0	0.00	6	42.63	42.60	-6	461	-1.30%
2023/03/23	8	43.09	13	43.72	43.60	-5	431	-1.16%
2023/03/22	1	40.65	6	40.88	41.40	-5	291	-1.72%
2023/03/21	0	0.00	1	37.75	37.65	-1	235	-0.42%
2023/03/09	0	0.00	6	37.75	37.95	-6	228	-2.63%
2023/03/08	1	38.35	0	0.00	38.35	1	221	0.45%
2023/03/07	1	37.75	0	0.00	37.90	1	221	0.45%
2023/03/06	1	37.80	0	0.00	37.75	1	218	0.46%
2023/02/24	0	0.00	5	35.95	35.55	-5	191	-2.61%
2023/02/21	5	36.05	0	0.00	36.30	5	185	2.70%
2023/02/15	0	0.00	5	34.30	35.00	-5	167	-2.98%
2023/02/14	5	33.75	0	0.00	33.90	5	160	3.12%
2023/02/10	2	33.65	0	0.00	33.40	2	161	1.24%
2023/02/09	2	34.15	0	0.00	34.00	2	160	1.25%
2023/02/08	0	0.00	2	34.55	34.50	-2	159	-1.26%
2023/02/07	0	0.00	5	34.34	34.50	-5	152	-3.28%
2023/02/03	0	0.00	6	34.20	34.20	-6	153	-3.92%
2023/02/01	2	33.75	0	0.00	33.95	2	149	1.34%
2022/12/12	5	33.40	0	0.00	33.25	5	189	2.64%
2022/12/08	5	34.25	5	34.00	34.35	0	185	0.00%
2022/11/10	5	33.05	0	0.00	33.05	5	186	2.68%
2022/11/08	3	33.55	0	0.00	33.00	3	189	1.58%
2022/11/02	1	32.00	0	0.00	32.40	1	190	0.52%
2022/11/01	1	31.80	0	0.00	31.90	1	192	0.52%
2022/10/13	0	0.00	4	29.65	30.00	-4	205	-1.94%
2022/10/06	1	33.90	0	0.00	33.70	1	218	0.46%
2022/09/26	2	34.50	2	35.70	33.75	0	275	0.00%
2022/09/15	1	39.20	0	0.00	39.30	1	288	0.35%
2022/08/22	2	42.93	2	42.85	42.70	0	317	0.00%
2022/08/17	5	40.80	0	0.00	41.05	5	309	1.62%
2022/08/15	0	0.00	1	42.05	42.00	-1	310	-0.32%
2022/08/12	5	41.10	0	0.00	41.30	5	307	1.63%
2022/08/09	6	40.86	0	0.00	40.85	6	313	1.91%
2022/08/08	5	41.35	0	0.00	41.25	5	312	1.60%
2022/08/05	0	0.00	3	42.27	42.30	-3	310	-0.97%
2022/08/04	1	40.80	0	0.00	41.10	1	310	0.32%
2022/07/22	0	0.00	6	40.10	40.10	-6	321	-1.87%
2022/07/20	0	0.00	5	40.00	39.85	-5	330	-1.51%
2022/07/18	0	0.00	1	39.80	39.80	-1	333	-0.30%
2022/07/15	1	39.45	0	0.00	39.25	1	334	0.30%
2022/07/07	0	0.00	1	35.95	37.00	-1	349	-0.29%
2022/07/06	1	35.75	0	0.00	35.75	1	357	0.28%
2022/07/04	0	0.00	5	35.57	36.45	-5	338	-1.48%
2022/06/27	0	0.00	1	39.20	39.55	-1	366	-0.27%
2022/06/23	0	0.00	1	37.15	37.00	-1	373	-0.27%
2022/06/21	7	38.85	0	0.00	39.60	7	377	1.85%
2022/06/20	0	0.00	4	39.95	38.35	-4	383	-1.04%
2022/06/17	2	41.65	0	0.00	41.20	2	383	0.52%
2022/06/16	0	0.00	2	43.93	42.20	-2	383	-0.52%
2022/06/15	5	43.00	0	0.00	44.15	5	387	1.29%
2022/06/14	5	43.42	0	0.00	43.45	5	394	1.27%
2022/06/10	2	45.25	0	0.00	45.30	2	409	0.49%
2022/06/08	5	44.90	0	0.00	44.55	5	416	1.20%
2022/05/12	0	0.00	7	41.99	40.95	-7	926	-0.76%
2022/04/28	0	0.00	1	43.55	43.90	-1	1,916	-0.05%
2022/04/26	0	0.00	5	44.25	44.35	-5	2,221	-0.23%
2022/04/20	7	47.20	0	0.00	47.15	7	2,288	0.31%
2022/04/15	1	47.50	2	47.45	47.15	-1	2,321	-0.04%
2022/04/14	2	50.00	0	0.00	49.95	2	2,331	0.09%
2022/04/13	5	50.20	0	0.00	50.00	5	2,338	0.21%
2022/04/12	2	49.50	0	0.00	49.80	2	2,358	0.08%
2022/04/11	1	51.40	0	0.00	51.10	1	2,371	0.04%
2022/04/01	0	0.00	5	53.50	54.20	-5	2,419	-0.21%
2022/03/31	0	0.00	6	53.82	53.90	-6	2,422	-0.25%
2022/03/28	5	51.40	0	0.00	51.80	5	2,507	0.20%
2022/03/24	5	52.00	0	0.00	52.70	5	2,513	0.20%
2022/03/15	1	51.30	0	0.00	51.50	1	2,616	0.04%
2022/03/09	0	0.00	5	53.10	53.10	-5	3,213	-0.16%
2022/02/22	0	0.00	11	54.14	54.50	-11	4,026	-0.27%
2022/02/18	1	58.10	0	0.00	58.00	1	3,982	0.03%
2022/02/17	0	0.00	1	59.80	57.90	-1	3,961	-0.03%
2022/02/16	5	55.40	0	0.00	55.40	5	3,851	0.13%
2022/02/14	1	55.60	0	0.00	55.50	1	3,910	0.03%
2022/02/11	1	59.80	0	0.00	59.00	1	3,864	0.03%
2022/02/10	8	60.48	2	62.60	60.30	6	3,806	0.16%
2022/02/09	0	0.00	4	61.33	61.20	-4	3,670	-0.11%
2022/02/08	15	60.43	3	59.00	60.60	12	3,523	0.34%
2022/02/07	0	0.00	6	56.88	58.60	-6	3,143	-0.19%
2022/01/26	0	0.00	1	53.20	53.30	-1	3,006	-0.03%
2022/01/25	3	52.50	0	0.00	52.00	3	2,990	0.10%
2022/01/24	9	53.54	0	0.00	53.70	9	2,971	0.30%
2022/01/21	2	53.05	0	0.00	52.60	2	2,933	0.07%
2022/01/19	1	57.90	11	56.18	58.10	-10	2,699	-0.37%
2022/01/14	0	0.00	3	51.60	52.50	-3	2,484	-0.12%
2022/01/13	1	52.40	0	0.00	53.00	1	2,473	0.04%
2022/01/12	1	52.40	0	0.00	51.80	1	2,468	0.04%
2022/01/11	1	53.50	0	0.00	52.30	1	2,455	0.04%
2022/01/07	0	0.00	10	54.60	53.00	-10	2,415	-0.41%
2022/01/06	0	0.00	3	54.80	54.60	-3	2,390	-0.13%
2022/01/04	1	56.40	0	0.00	56.50	1	2,360	0.04%
2021/12/29	1	53.30	2	54.55	54.80	-1	2,304	-0.04%
2021/12/27	0	0.00	10	53.80	53.70	-10	2,275	-0.44%
2021/12/24	1	56.00	0	0.00	54.70	1	2,266	0.04%
2021/12/23	4	55.95	0	0.00	55.50	4	2,210	0.18%
2021/12/17	0	0.00	2	51.40	51.40	-2	2,135	-0.09%
2021/12/16	1	53.20	0	0.00	52.90	1	2,116	0.05%
2021/12/15	1	52.70	0	0.00	52.90	1	2,108	0.05%
2021/12/13	0.2	55.50	0	0.00	55.80	0.2	2,064	0.01%
2021/12/10	3	54.50	0	0.00	54.50	3	2,037	0.15%
2021/12/08	5	54.70	1	55.40	54.90	4	1,982	0.20%
2021/12/07	3	56.23	1	57.60	54.00	2	1,929	0.10%
2021/12/06	1	60.40	4	60.53	58.20	-3	1,817	-0.17%
2021/12/03	14	60.83	5	61.44	59.60	9	1,681	0.54%
2021/12/02	4	59.88	4	62.18	62.20	0	1,365	0.00%
2021/12/01	6	55.00	8	55.10	56.60	-2	1,171	-0.17%
2021/11/30	4	54.65	2	56.40	55.30	2	1,135	0.18%
2021/11/29	1	53.80	2	54.40	54.00	-1	1,067	-0.09%
2021/11/26	0	0.00	5	54.90	55.00	-5	1,013	-0.49%
2021/11/25	3	57.40	21	57.36	57.60	-18	944	-1.91%
2021/11/24	12	56.30	12	57.62	57.80	0	841	0.00%
2021/11/23	6	55.70	7	55.40	56.10	-1	527	-0.19%
2021/11/19	0	0.00	2	45.95	46.40	-2	365	-0.55%
2021/11/18	0	0.00	5	43.80	44.00	-5	341	-1.46%
2021/11/16	6	44.78	0	0.00	43.80	6	335	1.79%
2021/11/15	2	44.55	2	44.60	44.60	0	331	0.00%
2021/11/12	5	46.44	10	46.00	45.40	-5	324	-1.54%
2021/11/03	5	40.05	0	0.00	40.05	5	228	2.19%
2021/10/29	0	0.00	10	40.28	40.20	-10	232	-4.30%
2021/10/28	0	0.00	1	40.90	41.00	-1	233	-0.43%
2021/10/22	1	40.10	0	0.00	40.10	1	247	0.40%
2021/10/20	0	0.00	1	38.45	38.45	-1	262	-0.38%
2021/10/08	5	39.35	0	0.00	38.90	5	309	1.62%
2021/10/05	0	0.00	7	36.51	37.80	-7	334	-2.10%
2021/10/01	1	40.00	0	0.00	39.15	1	354	0.28%
2021/09/24	5	41.15	0	0.00	41.50	5	361	1.38%
2021/09/08	1	40.50	0	0.00	40.40	1	587	0.17%
2021/09/02	0	0.00	5	44.50	44.10	-5	588	-0.85%
2021/08/31	5	43.25	0	0.00	43.35	5	588	0.85%
2021/08/30	5	43.65	0	0.00	43.65	5	595	0.84%
2021/08/25	0	0.00	3	43.67	43.90	-3	623	-0.48%
2021/08/09	2	48.20	2	47.50	47.50	0	686	0.00%
2021/08/06	1	49.60	0	0.00	48.95	1	691	0.14%
2021/07/30	5	51.00	0	0.00	50.30	5	773	0.65%
2021/07/29	5	51.30	0	0.00	51.30	5	769	0.65%
2021/07/28	1	51.30	0	0.00	51.10	1	772	0.13%
2021/07/27	5	53.50	0	0.00	52.60	5	778	0.64%
2021/07/26	1	54.20	1	54.20	54.20	0	781	0.00%
2021/07/23	1	52.10	0	0.00	52.10	1	774	0.13%
2021/07/22	3	52.40	0	0.00	52.00	3	780	0.38%
2021/07/21	2	52.10	2	52.70	52.10	0	788	0.00%
2021/07/19	1	53.50	0	0.00	52.90	1	790	0.13%
2021/07/14	4	52.20	8	53.30	53.30	-4	804	-0.50%
2021/07/12	5	52.80	1	52.90	52.50	4	813	0.49%
2021/07/09	0	0.00	10	53.49	53.30	-10	839	-1.19%
2021/07/08	0	0.00	2	54.50	54.00	-2	944	-0.21%
2021/07/07	1	51.80	0	0.00	51.70	1	951	0.11%
2021/07/02	6	51.03	0	0.00	50.80	6	972	0.62%
2021/07/01	10	51.60	0	0.00	51.10	10	981	1.02%
2021/06/30	0	0.00	1	52.00	51.80	-1	995	-0.10%
2021/06/29	2	51.75	1	51.90	51.60	1	1,028	0.10%
2021/06/28	4	52.10	0	0.00	52.40	4	1,131	0.35%
2021/06/25	3	52.73	0	0.00	52.40	3	1,146	0.26%
2021/06/24	3	53.10	0	0.00	53.00	3	1,142	0.26%
2021/06/22	2	55.45	0	0.00	53.80	2	1,130	0.18%
2021/06/21	3	55.07	9	54.36	55.00	-6	1,095	-0.55%
2021/06/18	1	52.90	1	53.40	54.70	0	1,008	0.00%
2021/06/11	4	48.80	0	0.00	48.80	4	986	0.41%
2021/06/07	0	0.00	2	49.40	49.00	-2	1,020	-0.20%
2021/06/04	1	49.00	0	0.00	48.50	1	1,024	0.10%
2021/06/02	0	0.00	3	49.25	49.60	-3	1,026	-0.29%
2021/05/27	1	45.80	1	46.00	45.80	0	998	0.00%
2021/05/25	6	45.84	0	0.00	46.60	6	1,003	0.60%
2021/05/24	2	45.80	0	0.00	45.80	2	1,000	0.20%
2021/05/18	0	0.00	10	42.38	45.00	-10	1,019	-0.98%
2021/05/17	0	0.00	10	42.56	40.95	-10	1,010	-0.99%
2021/05/14	10	45.98	0	0.00	45.50	10	998	1.00%
2021/05/13	1	45.00	0	0.00	44.30	1	996	0.10%
2021/05/12	0	0.00	1	46.30	45.00	-1	979	-0.10%
2021/05/11	5	53.40	29	50.08	50.00	-24	957	-2.51%
2021/05/06	5	56.10	0	0.00	55.50	5	934	0.54%
2021/05/05	3	56.43	0	0.00	56.10	3	931	0.32%
2021/04/29	2	61.20	0	0.00	61.10	2	918	0.22%
2021/04/28	2	61.60	0	0.00	61.10	2	927	0.22%
2021/04/23	5	62.50	0	0.00	63.00	5	939	0.53%
2021/04/22	5	63.20	0	0.00	62.10	5	957	0.52%
2021/04/19	5	65.50	0	0.00	65.20	5	1,025	0.49%
2021/04/16	2	65.50	0	0.00	65.40	2	1,025	0.20%
2021/04/15	20	67.00	20	66.22	66.30	0	1,053	0.00%
2021/04/14	8	66.10	3	66.53	67.50	5	1,027	0.49%
2021/04/13	1	65.60	2	64.60	65.70	-1	949	-0.11%
2021/04/12	0	0.00	1	63.60	63.70	-1	958	-0.10%
2021/04/07	0	0.00	2	63.90	64.50	-2	960	-0.21%
2021/04/06	0	0.00	2	64.80	64.70	-2	953	-0.21%
2021/04/01	1	65.30	1	65.40	65.60	0	940	0.00%
2021/03/31	2.5	65.66	8	66.10	66.00	-5.5	907	-0.61%
2021/03/30	2	63.20	0	0.00	63.30	2	806	0.25%
2021/03/25	0	0.00	3	61.33	60.40	-3	806	-0.37%
2021/03/22	0	0.00	1	62.20	62.20	-1	817	-0.12%
2021/03/16	4	63.80	4	63.90	63.80	0	823	0.00%
2021/02/18	0	0.00	1	59.60	59.60	-1	1,453	-0.07%
2021/02/05	1	56.00	0	0.00	56.10	1	1,521	0.07%
2021/02/04	1	56.60	0	0.00	56.40	1	1,734	0.06%
2021/01/29	1	57.50	0	0.00	56.40	1	1,859	0.05%
2021/01/21	0	0.00	3	57.80	58.10	-3	1,944	-0.15%
2021/01/20	2	60.75	1	60.00	59.50	1	1,947	0.05%
2021/01/15	0	0.00	4	64.33	64.50	-4	1,937	-0.21%
2021/01/14	1	66.30	2	66.40	66.20	-1	1,922	-0.05%
2021/01/12	1	66.20	0	0.00	65.10	1	1,871	0.05%
2021/01/11	0	0.00	1	65.70	65.50	-1	1,826	-0.05%
2021/01/08	6	66.53	5	66.14	65.90	1	1,830	0.05%
2021/01/07	1	64.60	0	0.00	64.60	1	1,801	0.06%
2021/01/05	1	64.80	1	65.00	65.60	0	1,790	0.00%
2021/01/04	1	63.10	0	0.00	63.00	1	1,762	0.06%
2020/12/30	1	63.50	1	63.40	63.30	0	1,771	0.00%
2020/12/18	1	64.50	0	0.00	64.20	1	1,985	0.05%
2020/12/17	0	0.00	1	64.90	64.60	-1	1,989	-0.05%
2020/12/11	3	64.40	0	0.00	64.20	3	1,996	0.15%
2020/12/10	1	65.20	0	0.00	65.70	1	1,999	0.05%
2020/12/07	0	0.00	4	66.35	65.60	-4	2,012	-0.20%
2020/12/03	2	68.50	0	0.00	67.60	2	2,007	0.10%
2020/12/02	1	68.10	5	67.90	68.10	-4	2,007	-0.20%
2020/12/01	4	68.38	0	0.00	68.30	4	2,002	0.20%
2020/11/30	4	68.75	2	68.95	69.40	2	1,983	0.10%
2020/11/27	0	0.00	1	66.30	68.40	-1	1,910	-0.05%
2020/11/25	2	66.20	2	66.20	65.00	0	1,858	0.00%
2020/11/24	4	67.23	0	0.00	66.40	4	1,834	0.22%
2020/11/20	1	68.30	0	0.00	68.40	1	1,830	0.05%
2020/11/19	2	68.45	1	68.70	69.10	1	1,814	0.06%
2020/11/18	2	69.50	0	0.00	68.50	2	1,780	0.11%
2020/11/16	6	65.10	0	0.00	64.90	6	1,688	0.36%
2020/11/12	1	64.20	1	65.90	65.70	0	1,655	0.00%
2020/11/09	1	61.50	3	61.80	61.80	-2	1,435	-0.14%
2020/10/28	3	58.63	0	0.00	57.60	3	1,532	0.20%
2020/10/27	0	0.00	1	58.60	59.00	-1	1,544	-0.06%
2020/10/22	0	0.00	1	60.50	60.60	-1	1,630	-0.06%
2020/10/16	0	0.00	1	62.50	60.70	-1	1,757	-0.06%
2020/10/15	1	62.20	0	0.00	62.30	1	1,791	0.06%
2020/10/06	0	0.00	1	65.80	65.40	-1	2,178	-0.05%
2020/10/05	3	64.20	0	0.00	65.70	3	2,251	0.13%
2020/09/29	0	0.00	1	60.50	60.30	-1	2,440	-0.04%
2020/09/28	0	0.00	1	60.00	59.80	-1	2,769	-0.04%
2020/09/25	0	0.00	2	59.65	56.20	-2	2,815	-0.07%
2020/09/21	0	0.00	3	65.20	64.30	-3	2,939	-0.10%
2020/09/16	0	0.00	5	65.00	64.40	-5	3,024	-0.17%
2020/09/15	1	64.10	0	0.00	64.00	1	3,053	0.03%
2020/09/07	0	0.00	5	63.70	63.80	-5	3,194	-0.16%
2020/08/31	1	67.20	0	0.00	66.80	1	3,403	0.03%
2020/08/26	0	0.00	1	68.90	69.00	-1	3,658	-0.03%
2020/08/20	3	68.57	0	0.00	65.40	3	3,746	0.08%
2020/08/19	0	0.00	4	72.80	72.60	-4	3,790	-0.11%
2020/08/18	2	76.20	2	76.90	75.60	0	3,805	0.00%
2020/08/17	2	76.80	0	0.00	76.30	2	3,839	0.05%
2020/08/13	1	75.20	0	0.00	75.10	1	3,893	0.03%
2020/08/11	2	77.10	0	0.00	76.00	2	3,950	0.05%
2020/08/07	1	80.80	12	79.00	79.50	-11	4,125	-0.27%
2020/08/06	5	77.50	0	0.00	77.40	5	4,122	0.12%
2020/08/05	0	0.00	5	78.80	78.60	-5	4,167	-0.12%
2020/08/04	1	78.20	0	0.00	78.30	1	4,217	0.02%
2020/08/03	11	78.65	6	78.60	78.40	5	4,296	0.12%
2020/07/31	8	81.08	6	81.00	82.00	2	4,366	0.05%
2020/07/30	0	0.00	5	80.48	81.10	-5	4,442	-0.11%
2020/07/29	1	78.10	0	0.00	78.90	1	4,670	0.02%
2020/07/28	3	78.80	0	0.00	77.00	3	4,731	0.06%
2020/07/27	6	80.35	0	0.00	80.10	6	4,772	0.13%
2020/07/24	2	82.10	0	0.00	82.00	2	4,999	0.04%
2020/07/23	2	84.10	0	0.00	83.80	2	5,474	0.04%
2020/07/22	1	85.60	1	85.10	85.10	0	5,504	0.00%
2020/07/20	1	82.00	4	82.45	82.40	-3	5,548	-0.05%
2020/07/17	3	85.00	1	85.20	84.40	2	5,552	0.04%
2020/07/15	1	89.90	3	88.10	87.40	-2	5,595	-0.04%
2020/07/14	1	87.70	0	0.00	87.50	1	5,562	0.02%
2020/07/13	0	0.00	1	87.20	86.50	-1	5,645	-0.02%
2020/07/10	2	87.20	0	0.00	86.50	2	5,669	0.04%
2020/07/08	1	91.00	2	91.25	91.70	-1	5,700	-0.02%
2020/07/07	12	92.17	24	92.95	92.20	-12	5,743	-0.21%
2020/07/06	4	88.90	33	89.13	90.50	-29	5,507	-0.53%
2020/07/03	35	88.20	1	88.70	88.10	34	5,512	0.62%
2020/07/01	0	0.00	1	91.20	90.10	-1	5,836	-0.02%
2020/06/30	2	90.75	3	90.77	90.60	-1	5,904	-0.02%
2020/06/29	4	90.23	5	90.16	89.70	-1	5,942	-0.02%
2020/06/24	0	0.00	2	89.40	88.60	-2	5,986	-0.03%
2020/06/23	1	88.60	2	89.05	88.60	-1	6,074	-0.02%
2020/06/22	5	88.74	2	88.75	88.30	3	6,213	0.05%
2020/06/19	3	89.53	0	0.00	89.00	3	6,400	0.05%
2020/06/17	2	89.10	0	0.00	89.50	2	6,682	0.03%
2020/06/16	3	89.00	10	89.05	90.20	-7	6,780	-0.10%
2020/06/15	1	88.10	0	0.00	87.60	1	7,043	0.01%
2020/06/12	1	87.70	0	0.00	88.00	1	7,310	0.01%
2020/06/11	0	0.00	1	90.30	89.60	-1	7,479	-0.01%
2020/06/10	3	91.33	3	91.17	91.10	0	7,712	0.00%
2020/06/09	8	92.60	0	0.00	91.20	8	7,911	0.10%
2020/06/08	3	93.70	0	0.00	92.60	3	8,061	0.04%
2020/06/05	0	0.00	1	94.60	94.60	-1	8,267	-0.01%
2020/06/04	1	94.00	3	94.00	93.50	-2	8,463	-0.02%
2020/06/03	11	93.03	3	92.90	93.20	8	8,549	0.09%
2020/06/02	0	0.00	1	95.30	91.90	-1	8,694	-0.01%
2020/06/01	2	89.95	0	0.00	90.40	2	8,949	0.02%
2020/05/29	2	89.20	0	0.00	89.00	2	9,020	0.02%
2020/05/27	4	92.25	0	0.00	90.90	4	9,238	0.04%
2020/05/26	1	90.90	2	92.90	92.70	-1	9,535	-0.01%
2020/05/22	1	91.50	0	0.00	90.80	1	10,018	0.01%
2020/05/21	0	0.00	1	91.60	92.00	-1	9,998	-0.01%
2020/05/19	0	0.00	2	92.15	91.80	-2	9,972	-0.02%
2020/05/18	0	0.00	4	90.55	90.90	-4	9,965	-0.04%
2020/05/15	3	90.77	4	90.55	90.30	-1	9,945	-0.01%
2020/05/14	4	94.33	10	93.87	92.60	-6	9,870	-0.06%
2020/05/13	6	94.23	1	93.80	93.70	5	9,811	0.05%
2020/05/11	1	95.60	1	95.50	95.30	0	9,941	0.00%
2020/05/08	0	0.00	1	95.90	94.60	-1	9,931	-0.01%
2020/05/07	0	0.00	1	97.40	96.90	-1	9,868	-0.01%
2020/05/06	3	98.00	3	98.43	98.20	0	9,762	0.00%
2020/05/05	5	100.50	3	100.60	98.50	2	9,741	0.02%
2020/05/04	6	96.63	1	97.30	98.00	5	9,542	0.05%
2020/04/29	5	99.78	3	100.07	97.00	2	9,497	0.02%
2020/04/28	7	96.74	15	98.55	99.20	-8	9,332	-0.09%
2020/04/27	1	90.60	6	91.07	90.90	-5	8,871	-0.06%
2020/04/24	0	0.00	3	89.30	90.00	-3	8,832	-0.03%
2020/04/23	1	89.80	9	88.96	90.00	-8	8,807	-0.09%
2020/04/22	1	88.00	0	0.00	88.00	1	8,741	0.01%
2020/04/21	9	89.43	1	90.70	87.90	8	8,709	0.09%
2020/04/17	8	90.04	1	88.00	88.10	7	8,629	0.08%
2020/04/16	13	92.11	10	90.80	90.80	3	8,588	0.03%
2020/04/15	1	90.80	0	0.00	91.10	1	8,512	0.01%
2020/04/13	3	91.97	2	90.90	90.10	1	8,521	0.01%
2020/04/10	1	89.00	2	91.00	90.60	-1	8,423	-0.01%
2020/04/09	2	88.15	2	89.65	87.50	0	8,305	0.00%
2020/04/07	0	0.00	27	92.24	90.10	-27	8,198	-0.33%
2020/04/06	4	89.40	3	90.73	91.80	1	8,011	0.01%
2020/04/01	0	0.00	21	89.30	87.60	-21	7,877	-0.27%
2020/03/31	40	88.19	0	0.00	86.70	40	7,985	0.50%
2020/03/27	0	0.00	1	88.80	84.70	-1	8,009	-0.01%
2020/03/26	0	0.00	1	87.30	88.00	-1	8,005	-0.01%
2020/03/25	3	87.67	2	85.10	84.00	1	7,898	0.01%
2020/03/24	1	83.70	10	84.01	84.90	-9	7,733	-0.12%
2020/03/23	15	74.17	15	77.17	80.00	0	7,629	0.00%
2020/03/20	15	75.50	10	75.50	77.00	5	7,849	0.06%
2020/03/19	1	78.70	5	74.76	70.00	-4	8,024	-0.05%
2020/03/18	4	81.55	0	0.00	77.70	4	7,779	0.05%
2020/03/16	4	83.15	32	85.63	77.00	-28	7,345	-0.38%
2020/03/13	26	77.77	19	79.65	85.00	7	7,123	0.10%
2020/03/12	0	0.00	1	84.30	84.30	-1	6,970	-0.01%
2020/03/11	25	91.64	1	89.50	88.80	24	6,873	0.35%
2020/03/10	2	88.30	3	89.97	91.00	-1	6,670	-0.01%
2020/03/09	3	86.90	4	85.15	84.10	-1	6,453	-0.02%
2020/03/06	15	89.72	9	89.77	89.90	6	6,382	0.09%
2020/03/05	10	89.20	10	90.22	89.20	0	6,342	0.00%
2020/03/04	10	82.25	10	83.75	83.60	0	6,476	0.00%
2020/03/03	1	84.70	2	82.00	82.50	-1	6,458	-0.02%
2020/03/02	2	82.00	3	79.70	82.10	-1	6,374	-0.02%
2020/02/27	9	84.62	3	84.07	79.70	6	6,266	0.10%
2020/02/26	22	84.54	25	85.51	86.90	-3	6,006	-0.05%
2020/02/25	1	78.50	2	78.00	79.00	-1	5,555	-0.02%
2020/02/24	0	0.00	7	72.80	74.90	-7	5,443	-0.13%
2020/02/20	14	76.01	12	75.40	75.20	2	5,588	0.04%
2020/02/19	1	75.00	2	74.95	74.90	-1	5,672	-0.02%
2020/02/18	1	77.50	3	77.20	75.10	-2	5,734	-0.03%
2020/02/17	4	76.55	1	76.40	76.40	3	5,816	0.05%
2020/02/13	2	77.10	6	79.32	77.10	-4	5,845	-0.07%
2020/02/11	7	75.77	1	75.90	75.60	6	5,831	0.10%
2020/02/07	1	75.70	1	75.10	74.50	0	6,099	0.00%
2020/02/05	2	73.95	3	73.67	74.50	-1	6,232	-0.02%
2020/02/03	0	0.00	4	69.80	71.70	-4	6,414	-0.06%
2020/01/20	1	88.90	0	0.00	89.00	1	6,625	0.02%
2020/01/16	0	0.00	5	89.90	89.80	-5	6,887	-0.07%
2020/01/15	0	0.00	2	91.00	89.80	-2	7,155	-0.03%
2020/01/14	0	0.00	1	91.10	91.10	-1	7,415	-0.01%
2020/01/13	4	89.90	2	90.25	90.50	2	7,440	0.03%
2020/01/10	2	87.80	0	0.00	88.00	2	7,504	0.03%
2020/01/09	3	90.47	2	90.40	90.00	1	7,496	0.01%
2020/01/08	1	89.80	0	0.00	89.90	1	7,601	0.01%
2020/01/07	13	92.69	1	92.70	91.90	12	7,621	0.16%
2020/01/06	0	0.00	2	91.70	91.60	-2	7,678	-0.03%
2020/01/03	2	94.20	3	94.77	94.20	-1	7,785	-0.01%
2019/12/30	1	95.50	1	94.20	94.50	0	8,535	0.00%
2019/12/27	7	95.47	3	95.10	95.00	4	8,834	0.05%
2019/12/26	1	96.00	1	99.00	96.00	0	8,889	0.00%
2019/12/25	2	97.20	0	0.00	97.00	2	8,756	0.02%
2019/12/24	2	96.50	9	97.08	97.60	-7	8,898	-0.08%
2019/12/23	1	97.00	10	96.63	95.00	-9	8,878	-0.10%
2019/12/18	5	94.80	3	95.50	94.10	2	9,095	0.02%
2019/12/17	4	96.58	6	97.03	95.60	-2	9,503	-0.02%
2019/12/16	3	95.37	14	96.19	95.40	-11	9,286	-0.12%
2019/12/13	1	90.50	1	90.30	90.70	0	9,183	0.00%
2019/12/11	0	0.00	1	92.10	91.50	-1	9,484	-0.01%
2019/12/10	1	93.90	2	93.40	92.70	-1	9,607	-0.01%
2019/12/09	7	94.74	2	94.25	93.80	5	9,898	0.05%
2019/12/06	5	94.24	2	93.60	93.10	3	9,987	0.03%
2019/12/05	2	92.85	3	92.93	93.20	-1	10,004	-0.01%
2019/12/04	3	91.57	2	90.70	91.10	1	10,187	0.01%
2019/12/03	1	91.30	5	90.90	90.80	-4	10,373	-0.04%
2019/12/02	6	92.68	1	92.00	92.00	5	10,553	0.05%
2019/11/29	13	95.47	43	97.13	93.00	-30	10,837	-0.28%
2019/11/28	1	91.30	2	91.85	93.00	-1	10,567	-0.01%
2019/11/27	3	92.17	2	91.75	91.80	1	10,976	0.01%
2019/11/26	0	0.00	1	90.90	91.00	-1	11,262	-0.01%
2019/11/25	5	90.96	0	0.00	90.20	5	11,385	0.04%
2019/11/21	0	0.00	1	87.00	88.90	-1	11,884	-0.01%
2019/11/20	3	87.00	3	86.93	87.80	0	12,429	0.00%
2019/11/18	0	0.00	5	89.20	90.90	-5	12,826	-0.04%
2019/11/15	6	91.58	3	90.50	90.20	3	13,084	0.02%
2019/11/14	1	91.00	0	0.00	91.40	1	13,242	0.01%
2019/11/13	4	94.53	3	93.80	94.70	1	13,400	0.01%
2019/11/12	2	92.90	1	93.80	93.80	1	13,731	0.01%
2019/11/11	4	93.55	3	93.33	92.00	1	14,183	0.01%
2019/11/08	1	93.80	5	94.58	94.30	-4	14,793	-0.03%
2019/11/07	12	93.49	1	95.00	92.90	11	15,392	0.07%
2019/11/06	6	97.10	13	96.35	95.50	-7	15,765	-0.04%
2019/11/05	6	94.67	9	95.40	96.00	-3	15,825	-0.02%
2019/11/04	0	0.00	1	93.60	92.80	-1	15,816	-0.01%
2019/11/01	3	90.70	3	90.63	92.20	0	15,865	0.00%
2019/10/31	4	91.35	1	90.70	90.60	3	15,969	0.02%
2019/10/30	3	93.07	1	93.30	92.80	2	16,076	0.01%
2019/10/29	9	93.06	5	93.10	92.80	4	16,206	0.02%
2019/10/28	3	97.80	2	98.20	97.80	1	16,139	0.01%
2019/10/25	3	99.30	3	98.97	97.80	0	16,135	0.00%
2019/10/24	4	97.75	5	97.90	98.00	-1	16,112	-0.01%
2019/10/23	10	100.54	3	100.70	97.60	7	16,129	0.04%
2019/10/22	3	99.43	18	99.75	100.50	-15	16,011	-0.09%
2019/10/21	3	96.47	1	95.80	95.80	2	16,012	0.01%
2019/10/18	2	97.10	4	96.93	97.00	-2	16,083	-0.01%
2019/10/17	2	94.25	0	0.00	95.90	2	16,075	0.01%
2019/10/16	8	96.65	4	94.68	93.60	4	16,133	0.02%
2019/10/15	15	95.98	1	96.60	95.60	14	16,127	0.09%
2019/10/14	21	98.26	3	97.67	96.90	18	16,236	0.11%
2019/10/09	7	98.21	7	97.37	97.30	0	16,162	0.00%
2019/10/08	3	98.60	6	98.47	97.50	-3	16,156	-0.02%
2019/10/07	2	101.45	6	99.83	99.80	-4	16,067	-0.02%
2019/10/04	7	97.27	6	95.72	95.10	1	15,759	0.01%
2019/10/03	17	95.48	12	95.35	96.50	5	15,622	0.03%
2019/10/02	2	92.30	2	92.00	92.30	0	15,378	0.00%
2019/10/01	1	90.00	1	89.30	91.50	0	15,417	0.00%
2019/09/27	6	88.80	2	89.45	89.70	4	15,448	0.03%
2019/09/26	4	93.00	3	92.27	91.00	1	15,364	0.01%
2019/09/25	9	91.51	1	92.00	91.20	8	15,396	0.05%
2019/09/24	3	95.07	4	93.73	92.20	-1	15,598	-0.01%
2019/09/23	12	94.44	1	94.30	94.20	11	15,578	0.07%
2019/09/20	8	93.48	19	95.65	96.30	-11	15,538	-0.07%
2019/09/18	4	87.90	5	87.32	89.20	-1	15,388	-0.01%
2019/09/17	1	88.50	3	88.27	86.60	-2	15,311	-0.01%
2019/09/16	0	0.00	2	89.15	90.40	-2	15,312	-0.01%
2019/09/12	3	91.60	1	90.70	91.00	2	15,693	0.01%
2019/09/11	4	88.78	9	89.19	91.30	-5	15,835	-0.03%
2019/09/10	7	90.49	3	89.83	88.60	4	15,670	0.03%
2019/09/09	6	91.57	4	90.80	91.10	2	15,735	0.01%
2019/09/06	8	93.13	6	92.17	91.00	2	15,763	0.01%
2019/09/05	3	91.33	4	92.85	93.30	-1	15,706	-0.01%
2019/09/04	8	90.40	8	90.13	90.40	0	15,718	0.00%
2019/09/03	8	92.48	11	90.09	89.70	-3	15,971	-0.02%
2019/09/02	4	93.75	6	89.73	94.10	-2	15,784	-0.01%
2019/08/30	8	100.75	4	101.90	94.10	4	15,603	0.03%
2019/08/29	9	101.00	39	104.09	104.50	-30	15,310	-0.20%
2019/08/28	3	100.83	5	98.24	99.50	-2	15,040	-0.01%
2019/08/27	3	100.63	6	99.35	98.70	-3	14,919	-0.02%
2019/08/26	7	99.66	5	98.92	96.50	2	14,827	0.01%
2019/08/23	18	100.69	12	100.69	102.50	6	14,486	0.04%
2019/08/22	7	92.39	4	94.05	95.00	3	13,937	0.02%
2019/08/21	6	83.78	8	84.54	86.40	-2	13,830	-0.01%
2019/08/20	35	84.09	5	86.60	83.60	30	13,650	0.22%
2019/08/19	2	84.70	4	83.80	84.00	-2	13,465	-0.01%
2019/08/16	5	83.58	3	83.23	84.00	2	13,304	0.02%
2019/08/15	3	82.20	5	82.70	82.60	-2	13,138	-0.02%
2019/08/14	7	81.80	11	81.39	83.00	-4	12,923	-0.03%
2019/08/13	7	75.56	7	76.36	78.80	0	12,624	0.00%
2019/08/12	8	72.40	7	71.96	73.10	1	12,124	0.01%
2019/08/08	4	63.55	47	67.14	69.30	-43	11,526	-0.37%
2019/08/07	40	62.67	14	63.27	63.00	26	11,283	0.23%
2019/08/06	15	60.24	41	58.37	62.00	-26	11,240	-0.23%
2019/08/05	1	60.60	0	0.00	59.50	1	11,145	0.01%
2019/08/02	1	63.70	2	61.80	60.90	-1	11,223	-0.01%
2019/08/01	2	64.20	5	64.34	63.90	-3	11,152	-0.03%
2019/07/31	6	62.27	7	60.13	62.90	-1	11,202	-0.01%
2019/07/30	38	60.34	1	61.50	58.80	37	11,277	0.33%
2019/07/29	1	63.60	0	0.00	62.90	1	11,281	0.01%
2019/07/26	1	63.00	1	63.50	62.80	0	11,471	0.00%
2019/07/25	0	0.00	2	62.00	62.80	-2	11,385	-0.02%
2019/07/24	2	62.05	2	62.45	62.60	0	11,330	0.00%
2019/07/23	1	60.90	3	62.20	61.10	-2	11,231	-0.02%
2019/07/22	1	58.20	1	59.00	59.50	0	10,977	0.00%
2019/07/19	3	57.90	3	58.20	57.60	0	10,913	0.00%
2019/07/18	1	57.30	1	57.90	57.30	0	10,868	0.00%
2019/07/17	3	59.70	1	59.90	59.10	2	10,796	0.02%
2019/07/16	5	62.36	7	62.14	61.50	-2	10,708	-0.02%
2019/07/15	2	63.20	1	63.60	64.00	1	10,593	0.01%
2019/07/12	0	0.00	1	63.70	63.00	-1	10,628	-0.01%
2019/07/11	13	62.95	14	63.41	62.90	-1	10,841	-0.01%
2019/07/10	22	61.17	11	61.32	61.50	11	11,154	0.10%
2019/07/09	3	60.57	1	60.00	59.80	2	11,151	0.02%
2019/07/08	2	62.10	5	62.44	62.00	-3	11,535	-0.03%
2019/07/05	4	63.50	13	63.06	62.50	-9	11,722	-0.08%
2019/07/04	9	62.48	2	61.70	61.30	7	11,745	0.06%
2019/07/03	0	0.00	4	63.43	63.20	-4	11,991	-0.03%
2019/07/02	5	66.54	2	65.90	64.80	3	12,050	0.02%
2019/07/01	23	65.00	14	65.70	64.80	9	12,119	0.07%
2019/06/28	1	63.10	2	61.90	61.80	-1	12,219	-0.01%
2019/06/27	3	62.23	4	62.20	62.00	-1	12,399	-0.01%
2019/06/26	9	61.58	10	62.15	62.70	-1	12,304	-0.01%
2019/06/25	0	0.00	6	62.10	61.20	-6	12,128	-0.05%
2019/06/24	0	0.00	2	60.20	61.10	-2	11,920	-0.02%
2019/06/21	13	62.61	3	61.83	61.10	10	11,847	0.08%
2019/06/20	23	61.53	7	61.33	63.40	16	11,615	0.14%
2019/06/19	6	58.90	7	60.04	58.50	-1	11,369	-0.01%
2019/06/18	1	57.00	5	58.50	56.70	-4	11,234	-0.04%
2019/06/17	1	58.60	12	59.97	60.10	-11	11,231	-0.10%
2019/06/14	0	0.00	2	58.25	58.70	-2	11,073	-0.02%
2019/06/13	4	58.40	9	58.32	58.00	-5	10,957	-0.05%
2019/06/12	7	57.23	3	57.87	59.00	4	10,794	0.04%
2019/06/11	29	56.95	19	56.94	57.50	10	10,554	0.09%
2019/06/10	8	53.95	7	53.97	54.80	1	10,059	0.01%
2019/06/06	1	48.15	1	49.35	49.90	0	9,846	0.00%
2019/06/05	4	48.38	43	49.30	48.15	-39	9,730	-0.40%
2019/06/04	2	47.45	0	0.00	46.80	2	9,586	0.02%
2019/06/03	4	47.23	5	47.82	46.90	-1	9,617	-0.01%
2019/05/31	6	47.58	1	49.35	48.70	5	9,743	0.05%
2019/05/29	41	45.50	1	46.35	46.30	40	9,596	0.42%
2019/05/28	7	46.49	1	46.95	47.50	6	9,627	0.06%
2019/05/27	1	48.30	1	47.65	46.75	0	9,734	0.00%
2019/05/24	2	48.88	2	49.30	48.90	0	9,861	0.00%
2019/05/23	2	48.10	5	46.95	47.50	-3	9,729	-0.03%
2019/05/22	1	51.00	3	50.90	49.35	-2	9,720	-0.02%
2019/05/21	6	51.20	1	50.10	50.70	5	9,634	0.05%
2019/05/20	4	48.55	1	50.30	47.90	3	9,479	0.03%
2019/05/17	2	53.00	1	51.20	50.50	1	9,331	0.01%
2019/05/16	0	0.00	1	56.00	54.50	-1	9,202	-0.01%
2019/05/15	4	56.25	0	0.00	57.50	4	9,122	0.04%
2019/05/14	2	54.00	2	51.90	55.50	0	8,926	0.00%
2019/05/13	2	54.50	6	54.00	52.10	-4	8,773	-0.05%
2019/05/10	2	51.75	1	53.30	54.00	1	8,788	0.01%
2019/05/09	4	54.93	4	55.48	54.30	0	8,664	0.00%
2019/05/08	4	56.33	6	56.15	57.50	-2	8,634	-0.02%
2019/05/07	1	54.90	23	56.90	55.00	-22	8,405	-0.26%
2019/05/06	0	0.00	1	61.50	58.60	-1	8,198	-0.01%
2019/05/03	9	62.41	0	0.00	62.50	9	8,044	0.11%
2019/04/25	0	0.00	4	58.50	60.00	-4	7,981	-0.05%
2019/04/24	4	60.50	0	0.00	61.00	4	8,074	0.05%
2019/04/22	0	0.00	7	61.00	60.80	-7	8,490	-0.08%
2019/04/17	1	64.30	1	66.90	66.90	0	9,317	0.00%
2019/04/16	6	61.63	9	61.56	62.00	-3	9,335	-0.03%
2019/04/15	0	0.00	3	58.60	58.60	-3	8,995	-0.03%
2019/04/12	1	52.10	5	52.66	53.30	-4	8,983	-0.04%
2019/04/11	1	49.95	4	49.75	49.40	-3	8,634	-0.03%
2019/04/10	11	48.44	6	48.03	48.35	5	8,412	0.06%
2019/04/09	5	48.83	9	47.84	49.60	-4	8,328	-0.05%
2019/04/08	0	0.00	1	45.00	48.15	-1	8,086	-0.01%
2019/04/03	3	43.95	1	42.95	43.80	2	8,052	0.02%
2019/04/02	28	42.15	26	43.23	43.55	2	8,075	0.02%
2019/04/01	6	39.54	5	38.48	39.70	1	8,016	0.01%
2019/03/29	1	36.30	0	0.00	36.10	1	7,944	0.01%
2019/03/28	1	36.85	0	0.00	36.30	1	8,027	0.01%
2019/03/27	1	36.35	0	0.00	37.05	1	8,119	0.01%
2019/03/26	8	35.83	1	35.90	36.20	7	8,275	0.08%
2019/03/25	9	35.54	6	35.37	35.30	3	8,446	0.04%
2019/03/22	1	37.80	4	39.20	36.55	-3	8,669	-0.03%
2019/03/21	1	36.65	2	36.68	36.95	-1	8,582	-0.01%
2019/03/20	1	35.90	2	35.98	35.55	-1	8,619	-0.01%
2019/03/19	1	34.30	0	0.00	34.30	1	8,513	0.01%
2019/03/13	0	0.00	41	33.94	33.65	-41	8,426	-0.49%
2019/03/12	0	0.00	20	34.38	33.80	-20	8,435	-0.24%
2019/03/11	0	0.00	2	34.10	34.10	-2	8,427	-0.02%
2019/03/08	0	0.00	13	33.85	33.95	-13	8,430	-0.15%
2019/03/07	73	34.57	0	0.00	33.40	73	8,379	0.87%
2019/03/06	5	35.82	85	35.63	35.00	-80	8,268	-0.97%
2019/03/05	10	34.70	25	35.26	34.90	-15	8,060	-0.19%
2019/03/04	36	34.86	1	35.65	35.00	35	8,032	0.44%
2019/02/27	51	35.65	3	35.78	35.50	48	7,976	0.60%
2019/02/26	3	36.87	2	36.70	36.00	1	7,885	0.01%
2019/02/25	25	34.82	2	36.83	37.50	23	7,609	0.30%
2019/02/22	3	34.13	3	34.40	34.10	0	7,341	0.00%
2019/02/21	1	34.65	1	34.45	34.15	0	7,289	0.00%
2019/02/19	0	0.00	2	34.00	33.70	-2	7,169	-0.03%
2019/02/18	2	33.30	0	0.00	34.20	2	7,134	0.03%
2019/02/15	1	34.05	0	0.00	33.15	1	7,080	0.01%
2019/02/14	0	0.00	3	34.35	33.80	-3	7,026	-0.04%
2019/02/13	3	33.80	1	33.85	33.60	2	6,930	0.03%
2019/02/12	4	34.80	0	0.00	34.80	4	6,873	0.06%
2019/02/11	1	35.20	3	35.15	35.10	-2	6,773	-0.03%
2019/01/30	3	33.25	2	33.60	33.30	1	6,671	0.01%
2019/01/29	3	32.77	0	0.00	32.70	3	6,605	0.05%
2019/01/28	0	0.00	2	36.10	34.80	-2	6,478	-0.03%
2019/01/25	6	35.00	2	35.28	35.20	4	6,386	0.06%
2019/01/24	1	34.85	1	35.25	34.80	0	6,306	0.00%
2019/01/23	1	34.80	1	34.30	35.00	0	6,257	0.00%
2019/01/22	2	34.90	1	34.80	34.70	1	6,203	0.02%
2019/01/21	0	0.00	15	35.22	35.30	-15	6,119	-0.25%
2019/01/18	1	36.50	8	36.56	36.20	-7	6,020	-0.12%
2019/01/17	0	0.00	1	36.60	36.60	-1	5,891	-0.02%
2019/01/16	7	37.56	5	37.57	37.25	2	5,795	0.03%
2019/01/15	6	37.10	6	37.58	38.35	0	5,643	0.00%
2019/01/14	24	37.15	16	36.68	37.15	8	5,462	0.15%
2019/01/11	7	35.44	7	36.00	36.10	0	5,073	0.00%
2019/01/10	10	35.45	13	34.72	35.85	-3	4,792	-0.06%
2019/01/09	36	35.50	38	35.02	34.90	-2	4,390	-0.05%
2019/01/08	13	33.11	9	33.37	34.95	4	3,940	0.10%
2019/01/07	0	0.00	11	31.06	31.80	-11	3,550	-0.31%
2019/01/04	4	28.25	6	28.95	29.50	-2	3,422	-0.06%
2019/01/03	18	31.32	4	31.31	30.10	14	3,335	0.42%
2019/01/02	1	31.35	5	31.12	31.70	-4	3,175	-0.13%
2018/12/28	3	32.25	1	32.30	31.40	2	3,122	0.06%
2018/12/27	12	31.74	13	32.05	32.00	-1	3,038	-0.03%
2018/12/26	6	30.84	5	31.51	31.20	1	2,925	0.03%
2018/12/25	20	33.11	30	32.35	32.10	-10	2,824	-0.35%
2018/12/24	15	34.59	13	34.71	35.25	2	2,592	0.08%
2018/12/22	7	32.77	0	0.00	33.40	7	2,312	0.30%
2018/12/21	0	0.00	7	30.24	31.85	-7	2,188	-0.32%
2018/12/20	7	30.79	10	30.40	29.85	-3	2,085	-0.14%
2018/12/19	1	32.00	0	0.00	31.85	1	1,952	0.05%
2018/12/18	17	31.11	6	31.11	31.05	11	1,724	0.64%
2018/12/17	8	30.31	2	29.30	29.80	6	1,532	0.39%
2018/12/14	7	29.69	2	28.90	29.95	5	1,329	0.38%
2018/12/13	8	28.09	8	28.73	28.90	0	1,149	0.00%
2018/12/10	0	0.00	1	23.65	23.65	-1	868	-0.12%
2018/12/07	20	24.13	10	24.35	23.95	10	862	1.16%
2018/12/03	1	23.00	0	0.00	23.00	1	773	0.13%
2018/11/16	0	0.00	1	21.25	21.10	-1	761	-0.13%
2018/09/28	2	23.70	2	24.00	24.35	0	511	0.00%
2018/05/16	0	0.00	1	20.15	20.10	-1	111	-0.90%
2018/05/10	0	0.00	1	20.15	20.35	-1	124	-0.80%
2018/02/09	0	0.00	1	26.00	25.35	-1	251	-0.40%
2018/02/08	0	0.00	5	26.84	26.25	-5	251	-1.99%
2018/02/07	0	0.00	3	26.57	26.30	-3	255	-1.18%
2018/02/06	0	0.00	24	25.56	26.10	-24	256	-9.36%
2018/02/05	0	0.00	1	26.00	25.90	-1	260	-0.38%
2018/02/02	0	0.00	110	26.28	26.20	-110	287	-38.27%	大賣/鉅額交易
2018/01/30	0	0.00	5	27.60	26.90	-5	322	-1.55%
2018/01/23	0	0.00	6	28.37	28.15	-6	378	-1.58%
2018/01/18	0	0.00	2	28.90	28.55	-2	425	-0.47%
2018/01/16	0	0.00	2	28.38	28.20	-2	469	-0.43%
2018/01/12	0	0.00	8	28.72	28.60	-8	527	-1.52%
2018/01/04	0	0.00	2	30.40	30.00	-2	684	-0.29%
2018/01/02	0	0.00	1	29.20	29.15	-1	685	-0.15%