健亞 (4130)-富邦-苗栗券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.65
漲跌
▼0.10
漲幅
-0.46%
成交量
75張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	21.70	21.65	-2	93	-2.14%
2024/11/19	0	0.00	0.1	21.80	21.95	-0.1	104	-0.07%
2024/11/15	0	0.00	1	21.85	21.90	-1	108	-0.92%
2024/10/25	1	22.55	0	0.00	22.40	1	144	0.69%
2024/10/23	0	0.00	1	22.85	22.80	-1	148	-0.67%
2024/10/11	0	0.00	3	22.40	22.35	-3	166	-1.80%
2024/10/09	0	0.00	3	22.50	22.40	-3	169	-1.77%
2024/09/23	0	0.00	3	22.30	22.65	-3	188	-1.59%
2024/09/02	1	22.10	0	0.00	22.10	1	208	0.48%
2024/08/30	1	22.80	0	0.00	22.65	1	209	0.48%
2024/08/28	1	22.45	0	0.00	22.55	1	210	0.47%
2024/08/27	1	22.30	0	0.00	22.30	1	213	0.47%
2024/08/21	3	22.65	0	0.00	22.40	3	220	1.36%
2024/08/16	4	22.76	0	0.00	22.75	4	217	1.84%
2024/07/18	0	0.00	0.5	24.15	24.40	-0.5	209	-0.24%
2024/06/11	0	0.00	0.3	24.30	24.55	-0.3	189	-0.16%
2024/05/21	0	0.00	0.2	24.50	24.15	-0.2	219	-0.09%
2024/04/01	0	0.00	0	24.90	25.05	0	217	-0.01%
2024/03/27	0.1	25.00	0	0.00	25.00	0.1	224	0.04%
2024/03/18	0	25.45	0	0.00	25.00	0	232	0.00%
2024/03/12	1	25.25	0	0.00	25.15	1	237	0.42%
2024/03/01	2	26.25	0	0.00	26.30	2	256	0.78%
2024/01/05	0	0.00	5	26.30	26.20	-5	341	-1.47%
2023/12/27	0	0.00	2	27.08	26.90	-2	343	-0.58%
2023/12/26	0	0.00	1	26.95	26.80	-1	339	-0.29%
2023/12/18	1	27.05	1	27.40	26.80	0	328	0.00%
2023/12/14	0.1	26.75	0	0.00	26.75	0.1	329	0.03%
2023/12/13	0.1	26.90	0	0.00	26.85	0.1	329	0.03%
2023/12/08	1.1	27.47	0	0.00	27.45	1.1	331	0.33%
2023/12/05	1	27.75	0	0.00	27.80	1	326	0.31%
2023/12/04	0	0.00	2	27.90	28.25	-2	322	-0.62%
2023/12/01	2	28.10	1	27.95	27.90	1	316	0.32%
2023/11/28	1	27.70	0	0.00	27.50	1	315	0.32%
2023/11/27	4	28.14	0	0.00	27.90	4	321	1.24%
2023/11/03	0	0.00	1.1	27.21	26.90	-1.1	357	-0.30%
2023/11/02	0	0.00	4	26.75	26.60	-4	350	-1.14%
2023/10/31	0.1	26.00	0	0.00	25.90	0.1	337	0.03%
2023/10/30	5	26.86	0	0.00	26.40	5	339	1.47%
2023/10/25	0	0.00	27	25.74	25.65	-27	323	-8.36%
2023/10/24	0	0.00	12	25.65	25.65	-12	325	-3.69%
2023/10/23	0	0.00	23	25.62	25.35	-23	336	-6.84%
2023/10/20	14	25.26	2	25.30	25.20	12	340	3.53%
2023/10/19	4	25.35	38	25.54	25.60	-34	352	-9.64%
2023/10/18	58	25.53	0	0.00	25.25	58	369	15.69%
2023/10/17	26	26.02	0	0.00	25.90	26	371	7.00%
2023/10/05	0	0.00	0	26.20	26.20	0	429	0.00%
2023/08/28	0	0.00	1	28.10	27.15	-1	785	-0.13%
2023/08/18	0	0.00	0.3	26.70	26.60	-0.3	894	-0.03%
2023/08/09	0	0.00	2	27.65	27.55	-2	1,079	-0.19%
2023/07/31	0.1	27.80	0	0.00	27.55	0.1	1,231	0.01%
2023/07/21	0.1	28.35	0	0.00	28.00	0.1	1,388	0.01%
2023/07/19	1	29.25	1	29.00	29.00	0	1,382	0.00%
2023/07/18	0.1	28.90	0	0.00	28.55	0.1	1,391	0.01%
2023/07/12	0.1	29.00	4	29.15	28.75	-3.9	1,420	-0.27%
2023/07/11	5.1	29.99	1	29.50	29.40	4.1	1,416	0.29%
2023/07/03	0	30.35	1.1	30.35	30.40	-1	1,464	-0.07%
2023/06/30	1	31.20	0.1	31.10	30.30	0.9	1,466	0.06%
2023/06/29	1	30.50	1.1	30.64	30.75	-0.1	1,427	0.00%
2023/06/21	0	0.00	1	29.75	29.65	-1	1,386	-0.07%
2023/06/20	0	0.00	3	30.10	30.15	-3	1,384	-0.22%
2023/06/16	1	29.50	1	29.40	29.35	0	1,375	0.00%
2023/06/15	0.2	29.46	0	0.00	29.20	0.2	1,374	0.01%
2023/06/12	1	30.40	0	0.00	30.20	1	1,379	0.07%
2023/06/09	0	0.00	2	30.15	30.25	-2	1,381	-0.14%
2023/06/05	3	29.80	0	0.00	30.20	3	1,526	0.20%
2023/06/02	0	0.00	0.1	31.00	30.20	-0.1	1,525	-0.01%
2023/06/01	1	30.55	8	30.60	30.80	-7	1,499	-0.47%
2023/05/29	2.1	29.75	5	29.85	29.85	-2.9	1,473	-0.20%
2023/05/26	0	0.00	36	29.65	29.65	-36	1,488	-2.42%
2023/05/25	1	31.40	1	30.85	30.80	0	1,469	0.00%
2023/05/23	3	30.87	1.1	31.27	31.30	1.9	1,427	0.13%
2023/05/22	0	0.00	0.1	30.40	30.55	-0.1	1,368	-0.01%
2023/05/19	9	29.88	16.1	30.14	29.70	-7.1	1,339	-0.53%
2023/05/18	0	0.00	2	29.30	29.55	-2	1,307	-0.15%
2023/05/15	0	0.00	0	27.95	27.30	0	1,424	0.00%
2023/05/11	7.1	29.54	0	0.00	28.15	7.1	1,831	0.39%
2023/05/08	0	0.00	10	29.25	29.10	-10	1,831	-0.55%
2023/05/05	10	30.30	0	0.00	29.85	10	1,831	0.55%
2023/05/04	0	0.00	10	30.30	30.45	-10	1,824	-0.55%
2023/05/03	0	0.00	1.1	30.29	29.90	-1.1	1,815	-0.06%
2023/04/28	0	0.00	0.1	29.25	29.30	-0.1	1,747	-0.01%
2023/04/25	5	27.60	0	0.00	26.85	5	1,789	0.28%
2023/04/13	0	0.00	0.1	28.45	28.25	-0.1	2,198	0.00%
2023/04/12	0	0.00	0.1	27.85	27.90	-0.1	2,262	0.00%
2023/03/30	0.1	26.75	0	0.00	26.35	0.1	3,651	0.00%
2023/03/27	0.1	27.60	0	0.00	27.30	0.1	5,016	0.00%
2023/03/23	0.1	27.20	0	0.00	27.25	0.1	5,814	0.00%
2023/03/21	0.1	27.45	0	0.00	27.20	0.1	6,437	0.00%
2023/03/10	10	30.42	0	0.00	29.35	10	6,671	0.15%
2023/03/02	0	0.00	2	29.05	29.25	-2	6,526	-0.03%
2023/02/22	0	0.00	1	29.75	29.55	-1	6,468	-0.02%
2023/02/20	0	0.00	1	30.15	30.25	-1	6,432	-0.02%
2023/02/17	0	0.00	5	29.30	29.30	-5	6,412	-0.08%
2023/02/15	2	29.45	0	0.00	29.25	2	6,382	0.03%
2023/02/14	6	30.61	1	30.30	30.15	5	6,347	0.08%
2023/02/13	8	30.94	1	30.85	31.10	7	6,295	0.11%
2023/02/10	5	32.35	0	0.00	31.15	5	6,225	0.08%
2023/02/09	4	31.18	9.2	31.83	32.15	-5.2	6,027	-0.09%
2023/02/08	1	29.70	1.1	29.89	29.25	-0.1	5,794	0.00%
2023/02/07	2	29.50	4.1	29.40	29.70	-2.1	5,760	-0.04%
2023/02/06	5	29.17	5.1	29.44	29.00	-0.1	5,732	0.00%
2023/02/03	1	28.95	0	0.00	28.60	1	5,684	0.02%
2023/02/01	2	28.65	1	28.45	28.60	1	5,643	0.02%
2023/01/16	1	28.20	1.1	28.40	28.80	-0.1	5,567	0.00%
2023/01/13	5	28.10	6	28.23	28.00	-1	5,528	-0.02%
2023/01/12	1	27.75	0.3	27.77	27.50	0.7	5,481	0.01%
2023/01/10	5	28.95	5	28.45	28.60	0	5,428	0.00%
2023/01/06	0	0.00	3	29.15	29.00	-3	5,333	-0.06%
2023/01/05	0	0.00	2	30.33	29.90	-2	5,253	-0.04%
2023/01/04	1	29.50	0	0.00	29.60	1	5,143	0.02%
2023/01/03	2	30.28	0	0.00	30.10	2	5,065	0.04%
2022/12/29	1	33.00	0	0.00	32.75	1	4,867	0.02%
2022/12/28	0	0.00	1	33.20	32.35	-1	4,730	-0.02%
2022/12/27	10	34.39	21	33.60	33.80	-11	4,606	-0.24%
2022/12/26	21	37.15	7	36.99	36.60	14	4,401	0.32%
2022/12/23	8	37.06	6	36.62	36.30	2	4,027	0.05%
2022/12/22	1	36.49	4	37.19	36.15	-3	3,672	-0.08%
2022/12/21	9	37.17	6	36.69	37.00	3	3,386	0.09%
2022/12/20	1	35.30	11	36.16	35.30	-10	2,965	-0.34%
2022/12/19	3.4	39.75	2	39.33	39.20	1.4	2,687	0.05%
2022/12/16	24	36.21	12.1	36.39	38.05	11.9	2,020	0.59%
2022/12/15	0	0.00	7	35.17	34.80	-7	1,511	-0.46%
2022/12/14	7	34.07	10	32.94	33.60	-3	1,218	-0.25%
2022/12/13	0	0.00	1	32.80	32.80	-1	754	-0.13%
2022/12/12	12	28.25	12	29.85	29.85	0	593	0.00%
2022/12/08	1	26.55	0	0.00	26.70	1	424	0.24%
2022/12/01	0	0.00	10	24.45	24.50	-10	306	-3.26%
2022/11/30	1	24.85	0	0.00	24.60	1	326	0.31%
2022/11/29	1	24.85	0	0.00	24.85	1	349	0.29%
2022/11/28	1	24.85	0	0.00	24.65	1	357	0.28%
2022/11/22	0	0.00	1	23.55	23.50	-1	545	-0.18%
2022/11/17	0	0.00	1	22.75	23.00	-1	598	-0.17%
2022/11/11	2	22.50	1	22.65	22.45	1	721	0.14%
2022/09/28	0	0.00	0.1	23.70	23.70	-0.1	932	-0.01%
2022/09/21	0	0.00	5	25.50	25.40	-5	959	-0.52%
2022/09/14	0	0.00	2	27.43	27.35	-2	991	-0.20%
2022/09/08	0	0.00	4	25.78	26.00	-4	1,013	-0.39%
2022/09/06	1	26.20	0	0.00	26.20	1	1,020	0.10%
2022/09/05	0.1	27.65	0	0.00	27.75	0.1	999	0.01%
2022/09/01	1	27.80	0	0.00	27.70	1	968	0.10%
2022/08/31	4	29.55	1	28.95	29.15	3	932	0.32%
2022/08/29	0	0.00	2	26.75	26.95	-2	758	-0.26%
2022/08/26	7	27.68	2	27.60	27.20	5	751	0.67%
2022/08/23	21	26.43	0	0.00	26.55	21	694	3.03%
2022/08/22	1	27.55	0	0.00	26.95	1	670	0.15%
2022/08/02	0	0.00	6	25.30	24.80	-6	580	-1.03%
2022/07/27	33	27.15	1	27.25	27.00	32	581	5.51%
2022/07/11	0	0.00	0.5	26.25	26.30	-0.5	1,456	-0.03%
2022/07/07	0	0.00	1	25.50	25.35	-1	1,452	-0.07%
2022/06/30	1	27.10	0	0.00	26.40	1	1,437	0.07%
2022/06/21	0	0.00	6	26.05	26.50	-6	1,384	-0.43%
2022/06/15	0	0.00	5	24.65	24.65	-5	1,313	-0.38%
2022/06/13	0	0.00	1	24.90	24.55	-1	1,311	-0.08%
2022/06/07	1	23.95	0	0.00	23.95	1	1,309	0.08%
2022/05/26	0	0.00	1	23.70	23.60	-1	1,318	-0.08%
2022/05/25	1	23.55	0	0.00	23.70	1	1,318	0.08%
2022/05/13	0	0.00	3	24.20	23.85	-3	1,325	-0.23%
2022/05/12	2	23.70	0	0.00	23.55	2	1,327	0.15%
2022/05/09	1	24.40	0	0.00	24.45	1	1,328	0.08%
2022/05/05	0	0.00	3	26.10	25.80	-3	1,357	-0.22%
2022/05/03	0	0.00	12	26.64	26.30	-12	1,367	-0.88%
2022/04/27	1	27.60	0	0.00	27.30	1	1,328	0.08%
2022/04/26	2	27.68	0	0.00	26.80	2	1,292	0.15%
2022/04/25	2	30.53	5	31.95	28.95	-3	1,234	-0.24%
2022/04/22	35	31.44	31	30.86	31.15	4	1,129	0.35%
2022/04/21	4	29.49	4.1	30.02	31.00	-0.1	740	-0.01%
2022/04/19	9	27.71	9.1	27.97	28.50	-0.1	570	-0.02%
2022/04/18	0	0.00	1	27.70	27.70	-1	431	-0.23%
2022/04/06	0	0.00	4	24.65	24.85	-4	376	-1.06%
2022/04/01	0	0.00	4	24.98	24.75	-4	377	-1.06%
2022/03/29	3	25.35	0	0.00	24.95	3	404	0.74%
2022/03/24	5	24.50	0	0.00	24.35	5	516	0.97%
2022/03/23	5	24.55	0	0.00	24.40	5	528	0.95%
2022/03/07	0	0.00	1	24.40	24.45	-1	563	-0.18%
2022/02/11	0	0.00	0	25.35	25.35	0	538	0.00%
2022/02/09	6	25.35	12	25.25	25.30	-6	524	-1.14%
2022/02/08	6	25.53	0	0.00	25.45	6	516	1.16%
2022/01/11	0	0.00	10	25.10	24.75	-10	411	-2.43%
2022/01/10	10	24.60	0	0.00	24.65	10	405	2.47%
2021/12/30	0	0.00	10	25.00	24.80	-10	376	-2.66%
2021/12/27	0	0.00	1	24.70	24.75	-1	371	-0.27%
2021/12/23	0	0.00	1	25.60	26.00	-1	346	-0.29%
2021/12/21	13	26.39	0	0.00	26.40	13	314	4.13%
2021/12/20	5.7	25.59	0	0.00	25.55	5.7	239	2.38%
2021/12/16	0	0.00	2	23.50	23.40	-2	178	-1.12%
2021/12/14	2	22.90	0	0.00	22.70	2	159	1.25%
2021/12/02	0	0.00	4	21.95	21.85	-4	143	-2.79%
2021/12/01	4	22.00	0	0.00	22.05	4	144	2.77%
2021/11/02	0	0.00	0.1	22.40	22.30	-0.1	155	-0.04%
2021/10/29	0	0.00	1	22.25	22.40	-1	159	-0.63%
2021/10/26	0	0.00	0.6	22.45	22.30	-0.6	164	-0.35%
2021/10/20	0	0.00	0	22.50	22.45	0	177	0.00%
2021/09/10	1	23.60	0	0.00	23.55	1	288	0.35%
2021/09/07	1	24.45	0	0.00	24.40	1	279	0.36%
2021/08/30	0	0.00	0.5	24.15	24.15	-0.5	303	-0.15%
2021/07/05	0	25.10	5	25.29	25.30	-5	529	-0.94%
2021/06/02	0	0.00	1	24.95	24.85	-1	529	-0.19%
2021/05/19	0	0.00	2	24.90	25.10	-2	624	-0.32%
2021/04/13	1	28.05	0	0.00	28.05	1	684	0.15%
2021/04/07	0	0.00	4	28.00	28.00	-4	627	-0.64%
2021/03/18	0	0.00	1	28.25	28.30	-1	666	-0.15%
2021/03/11	0	0.00	1	27.70	27.80	-1	699	-0.14%
2021/03/04	0	0.00	1	28.15	27.85	-1	719	-0.14%
2021/03/03	0	0.00	1	28.15	28.10	-1	723	-0.14%
2021/02/18	0	0.00	1	28.00	28.40	-1	666	-0.15%
2021/02/17	2	27.65	0	0.00	27.55	2	665	0.30%
2021/02/05	0	0.00	1	28.25	28.00	-1	661	-0.15%
2021/02/04	0	0.00	2	28.20	28.05	-2	659	-0.30%
2021/02/03	0	0.00	1	27.70	27.55	-1	658	-0.15%
2021/02/02	1	27.75	9	27.75	27.90	-8	663	-1.21%
2021/02/01	12	28.73	2	28.63	28.10	10	670	1.49%
2021/01/29	1	28.50	0	0.00	28.30	1	655	0.15%
2021/01/28	0	0.00	1	28.45	28.50	-1	649	-0.15%
2021/01/27	2	28.23	0	0.00	28.15	2	611	0.33%
2021/01/25	0	0.00	0	26.10	26.90	0	567	0.00%
2021/01/13	0	0.00	3	28.35	28.15	-3	552	-0.54%
2021/01/12	2	28.75	0	0.00	28.80	2	554	0.36%
2021/01/11	1	27.80	0	0.00	28.00	1	548	0.18%
2021/01/08	0	0.00	5	28.80	28.65	-5	538	-0.93%
2021/01/04	0	0.00	3	29.60	29.60	-3	550	-0.54%
2020/12/24	1	30.10	1	30.50	29.90	0	581	0.00%
2020/12/22	1	30.40	0	0.00	30.60	1	592	0.17%
2020/12/21	4	30.80	1	31.20	30.75	3	594	0.50%
2020/12/09	0	0.00	15	29.90	29.90	-15	656	-2.28%
2020/12/03	2	31.38	5	31.41	31.00	-3	1,171	-0.26%
2020/12/02	0	0.00	0	31.40	31.50	0	1,175	0.00%
2020/11/30	0	0.00	1	32.00	31.90	-1	1,215	-0.08%
2020/11/24	2	31.05	0	0.00	31.15	2	1,259	0.16%
2020/11/23	1	31.00	0	0.00	30.95	1	1,267	0.08%
2020/11/18	1	31.25	3	31.05	31.10	-2	1,301	-0.15%
2020/11/10	1	31.00	1	31.10	30.65	0	1,489	0.00%
2020/11/05	2	31.00	0	0.00	30.90	2	1,587	0.13%
2020/11/04	0	0.00	2	30.10	30.10	-2	1,605	-0.12%
2020/10/28	0	0.00	2	30.15	30.00	-2	1,919	-0.10%
2020/10/27	2	30.35	0	0.00	30.15	2	2,034	0.10%
2020/10/20	0	0.00	0	30.75	30.75	0	2,970	0.00%
2020/10/14	6	31.30	0	0.00	31.20	6	3,703	0.16%
2020/10/12	3	31.22	0	0.00	30.90	3	4,316	0.07%
2020/10/07	0	0.00	6.1	31.81	31.70	-6.1	5,231	-0.12%
2020/10/05	5	32.59	0	0.00	32.00	5	6,150	0.08%
2020/09/29	0	0.00	10	31.60	31.25	-10	6,279	-0.16%
2020/09/28	5	31.89	0	0.00	31.95	5	6,310	0.08%
2020/09/25	5	33.20	10	31.80	31.50	-5	6,363	-0.08%
2020/09/24	5	33.20	2	33.13	32.80	3	6,364	0.05%
2020/09/23	5	33.73	0	0.00	33.50	5	6,378	0.08%
2020/09/22	1	34.00	0	0.00	33.90	1	6,389	0.02%
2020/09/21	1	35.35	1	35.10	34.55	0	6,413	0.00%
2020/09/18	1	35.20	0	0.00	35.05	1	6,448	0.02%
2020/09/17	0	0.00	5	34.80	34.60	-5	6,461	-0.08%
2020/09/16	5	35.10	0	0.00	34.70	5	6,491	0.08%
2020/09/15	5	35.09	8	35.50	35.05	-3	6,530	-0.05%
2020/09/14	4	34.60	3	34.50	34.50	1	6,642	0.02%
2020/09/11	2	35.15	2	37.25	35.15	0	6,980	0.00%
2020/09/10	11	37.37	1	37.60	36.65	10	7,213	0.14%
2020/09/09	6	37.84	14	38.92	39.10	-8	7,442	-0.11%
2020/09/08	3	33.25	1	35.55	35.55	2	7,211	0.03%
2020/09/07	0	0.00	5	33.15	32.35	-5	7,397	-0.07%
2020/09/04	5	33.55	2	32.15	33.25	3	7,552	0.04%
2020/09/03	3	33.90	0	0.00	32.95	3	7,594	0.04%
2020/09/02	5	33.80	0	0.00	33.80	5	7,580	0.07%
2020/08/26	1	35.25	0	0.00	34.70	1	7,583	0.01%
2020/08/20	0	0.00	1	35.10	35.30	-1	7,567	-0.01%
2020/08/19	10	39.20	11.1	38.72	38.60	-1.1	7,560	-0.01%
2020/08/18	30	38.57	30	38.36	38.40	0	7,549	0.00%
2020/08/12	27	38.67	29	38.24	37.80	-2	7,646	-0.03%
2020/08/10	1	38.85	11	38.25	37.90	-10	7,607	-0.13%
2020/08/07	2	38.70	11	38.80	38.60	-9	7,585	-0.12%
2020/08/06	5	39.74	5	40.12	39.00	0	7,562	0.00%
2020/08/05	16	40.28	10	40.17	40.10	6	7,516	0.08%
2020/08/04	16	39.83	12	40.47	39.70	4	7,471	0.05%
2020/08/03	13	40.77	11	40.63	41.20	2	7,427	0.03%
2020/07/31	15	39.89	21	40.26	40.05	-6	7,353	-0.08%
2020/07/30	23	40.15	17	40.82	39.45	6	7,422	0.08%
2020/07/29	13	39.37	2	39.80	39.50	11	7,262	0.15%
2020/07/28	3	36.68	9	35.41	37.60	-6	6,955	-0.09%
2020/07/27	0	0.00	1	38.00	36.60	-1	6,796	-0.01%
2020/07/24	7	42.46	2	40.28	40.65	5	6,677	0.07%
2020/07/23	8	43.01	8	42.91	42.70	0	6,567	0.00%
2020/07/22	24	43.93	23	44.23	43.10	1	6,435	0.02%
2020/07/21	1	41.95	34	43.09	41.85	-33	6,294	-0.52%
2020/07/20	38	43.16	9	42.18	42.25	29	6,162	0.47%
2020/07/17	28	45.48	49	44.47	44.10	-21	5,922	-0.35%
2020/07/16	10	49.63	10	49.39	48.95	0	5,639	0.00%
2020/07/15	72	49.28	44	49.27	47.50	28	5,331	0.53%
2020/07/14	5	48.75	5	49.50	48.15	0	4,690	0.00%
2020/07/13	35	53.44	3	53.33	53.50	32	4,464	0.72%
2020/07/10	62	46.67	61	47.12	48.65	1	4,130	0.02%
2020/07/09	2	44.25	2	44.25	44.25	0	3,696	0.00%
2020/07/08	0	0.00	8	40.25	40.25	-8	3,681	-0.22%
2020/07/07	10	36.55	1	36.95	36.60	9	3,618	0.25%
2020/07/06	3	37.90	1	37.65	37.95	2	3,638	0.05%
2020/07/03	1	35.50	0	0.00	35.35	1	3,604	0.03%
2020/07/02	1	36.50	2	36.30	36.30	-1	3,612	-0.03%
2020/07/01	3	36.43	3	36.30	36.65	0	3,626	0.00%
2020/06/30	3	35.67	0	0.00	35.70	3	3,667	0.08%
2020/06/29	10	36.43	5	37.00	37.50	5	3,684	0.14%
2020/06/24	6	35.70	1	34.45	34.10	5	3,748	0.13%
2020/06/23	0	0.00	8	35.85	35.60	-8	3,803	-0.21%
2020/06/22	5	38.30	1	37.00	36.65	4	3,818	0.10%
2020/06/19	18	39.26	17	38.57	37.90	1	3,831	0.03%
2020/06/18	15	42.13	51	40.69	40.20	-36	3,697	-0.97%
2020/06/17	55	39.44	9	39.44	40.30	46	3,340	1.38%
2020/06/16	15	36.32	27	36.23	36.65	-12	3,048	-0.39%
2020/06/15	2	33.15	1	34.30	34.30	1	2,715	0.04%
2020/06/12	9	30.32	14	30.62	31.20	-5	2,628	-0.19%
2020/06/11	11	29.60	1	30.40	28.40	10	2,403	0.42%
2020/06/10	10	29.42	0	0.00	29.10	10	2,239	0.45%
2020/06/09	0	0.00	2	28.70	28.45	-2	2,186	-0.09%
2020/06/05	2	28.38	80	28.46	28.60	-78	2,179	-3.58%
2020/06/04	2	28.53	1	28.50	28.00	1	2,169	0.05%
2020/06/02	80	26.82	0	0.00	26.80	80	2,146	3.73%
2020/05/25	0	0.00	1	29.30	29.25	-1	2,110	-0.05%
2020/05/21	61	29.92	85	29.26	29.05	-24	2,039	-1.18%
2020/05/20	81	29.25	155	28.87	29.10	-74	1,935	-3.82%	大賣/
2020/05/18	97	27.80	153	28.07	27.60	-56	1,830	-3.06%	大賣/
2020/05/14	2	26.60	0	0.00	26.55	2	1,780	0.11%
2020/05/13	0	0.00	2	27.10	27.10	-2	1,769	-0.11%
2020/05/11	10	27.23	107	26.30	26.55	-97	1,751	-5.54%	大賣/
2020/05/08	153	27.82	0	0.00	27.25	153	1,732	8.83%	大買/鉅額交易
2020/05/07	11	28.55	116	28.71	28.50	-105	1,692	-6.20%	大賣/鉅額交易
2020/05/06	12	28.95	67	29.26	28.60	-55	1,655	-3.32%
2020/05/05	8	28.16	11	27.93	27.90	-3	1,466	-0.20%
2020/05/04	25	28.06	26	27.86	27.60	-1	1,445	-0.07%
2020/04/30	12	27.78	6	27.20	27.70	6	1,420	0.42%
2020/04/29	100	27.58	0	0.00	27.20	100	1,397	7.16%
2020/04/28	25	27.73	116	27.53	27.35	-91	1,389	-6.55%	大賣/
2020/04/27	0	0.00	2	27.95	28.10	-2	1,380	-0.14%
2020/04/24	43	28.10	20	28.36	28.35	23	1,356	1.70%
2020/04/23	75	27.55	0	0.00	27.60	75	1,307	5.73%
2020/04/22	3	26.80	3	26.58	26.20	0	1,283	0.00%
2020/04/21	0	0.00	3	26.70	26.50	-3	1,265	-0.24%
2020/04/20	2	27.60	0	0.00	27.35	2	1,245	0.16%
2020/04/16	1	28.45	0	0.00	28.35	1	1,190	0.08%
2020/04/15	5	28.70	3	28.30	28.30	2	1,160	0.17%
2020/04/13	1	30.40	1	28.50	30.50	0	998	0.00%
2020/04/10	0	0.00	1	29.50	28.90	-1	954	-0.10%
2020/04/09	1	29.70	3	29.20	29.70	-2	921	-0.22%
2020/04/07	3	28.60	0	0.00	28.70	3	834	0.36%
2020/04/06	0	0.00	1	29.80	29.70	-1	805	-0.12%
2020/04/01	3	30.05	7	29.54	29.65	-4	764	-0.52%
2020/03/30	6	30.99	1	31.45	30.60	5	648	0.77%
2020/03/27	4	28.85	3	28.15	28.85	1	532	0.19%
2020/03/26	2.3	24.29	0	0.00	26.25	2.3	445	0.51%
2020/03/25	3	24.55	0	0.00	24.50	3	392	0.76%
2020/02/27	0	0.00	1	26.10	25.10	-1	180	-0.55%
2020/01/17	0	0.00	15	24.65	24.60	-15	140	-10.65%
2020/01/07	0	0.00	30	24.55	24.45	-30	156	-19.16%
2020/01/06	0	0.00	48	24.70	24.65	-48	157	-30.51%
2019/12/27	0	0.00	1	25.05	25.05	-1	176	-0.57%
2019/12/24	0	0.00	2	25.50	25.45	-2	176	-1.13%
2019/12/20	1	25.80	0	0.00	25.70	1	178	0.56%
2019/12/16	1	26.00	0	0.00	26.00	1	177	0.56%
2019/12/09	2	26.00	0	0.00	26.00	2	177	1.13%
2019/11/25	1	26.35	1	26.50	26.30	0	165	0.00%
2019/11/21	0	0.00	0.1	26.15	26.20	-0.1	157	-0.03%
2019/11/19	0	0.00	1	25.65	25.85	-1	153	-0.65%
2019/10/23	0	0.00	1	24.60	24.60	-1	137	-0.73%
2019/10/22	1	24.80	0	0.00	24.80	1	137	0.73%
2019/10/08	3	24.35	1	24.00	24.05	2	157	1.27%
2019/10/07	1	25.35	21	24.55	24.70	-20	151	-13.19%
2019/10/03	1	25.70	0	0.00	25.70	1	149	0.67%
2019/10/01	1	25.90	0	0.00	25.90	1	154	0.65%
2019/07/19	0	0.00	1	28.20	28.20	-1	177	-0.56%
2019/07/17	0	0.00	2	28.05	28.00	-2	170	-1.17%
2019/07/16	2	29.40	0	0.00	29.50	2	165	1.21%
2019/07/10	5	29.15	0	0.00	29.05	5	153	3.25%
2019/07/09	5	29.30	0	0.00	29.40	5	152	3.29%
2019/07/08	5	29.40	0	0.00	29.45	5	150	3.32%
2019/05/22	0	0.00	10	28.13	27.95	-10	243	-4.10%
2019/05/16	0	0.00	1	28.20	28.10	-1	325	-0.31%
2019/05/14	1	27.80	0	0.00	27.85	1	340	0.29%
2019/04/18	1	29.05	0	0.00	28.60	1	372	0.27%
2019/03/18	0	0.00	5	29.50	29.45	-5	417	-1.20%
2019/03/08	5	31.00	0	0.00	30.30	5	429	1.16%
2019/02/13	0	0.00	5	28.50	28.55	-5	277	-1.80%
2019/01/10	0	0.00	10	30.16	29.60	-10	304	-3.29%
2019/01/09	10	30.81	0	0.00	30.45	10	299	3.34%
2019/01/08	5	31.47	0	0.00	31.20	5	292	1.71%
2018/12/07	5	28.60	0	0.00	28.40	5	892	0.56%
2018/11/21	0	0.00	1	26.40	26.60	-1	1,182	-0.08%
2018/11/07	0	0.00	1	26.85	26.90	-1	1,181	-0.08%
2018/11/06	1	26.35	0	0.00	26.50	1	1,187	0.08%
2018/11/02	0	0.00	1	28.35	27.80	-1	1,170	-0.09%
2018/10/30	0	0.00	1	27.30	27.20	-1	1,163	-0.09%
2018/10/29	1	27.80	0	0.00	27.55	1	1,163	0.09%
2018/10/26	1	28.25	1	27.80	27.85	0	1,162	0.00%
2018/10/24	0	0.00	1	29.05	29.10	-1	1,154	-0.09%
2018/10/18	1	29.90	1	29.50	29.50	0	1,145	0.00%
2018/10/12	5	28.36	5	28.70	29.50	0	1,136	0.00%
2018/10/11	11	28.28	12	28.43	28.30	-1	1,124	-0.09%
2018/10/09	7	31.89	2	31.45	31.30	5	1,095	0.46%
2018/10/08	0	0.00	10	32.05	32.00	-10	1,085	-0.92%
2018/10/05	7	34.22	7	32.81	32.70	0	1,073	0.00%
2018/10/04	11	33.80	0	0.00	33.45	11	1,018	1.08%
2018/10/02	1	34.75	0	0.00	34.30	1	989	0.10%
2018/10/01	2	35.63	2	35.78	35.50	0	976	0.00%
2018/09/28	0	0.00	3	34.72	34.85	-3	909	-0.33%
2018/09/27	9	36.04	6	34.96	34.90	3	872	0.34%
2018/09/26	0	0.00	1	34.00	34.50	-1	642	-0.16%
2018/09/25	1	31.35	0	0.00	31.40	1	614	0.16%
2018/09/21	3	31.53	3	31.50	31.45	0	611	0.00%
2018/09/20	2	31.73	5	32.00	31.60	-3	604	-0.50%
2018/09/19	5	31.31	0	0.00	31.25	5	585	0.85%
2018/09/12	1	32.60	1	32.95	32.50	0	525	0.00%
2018/09/11	2	30.95	3	31.07	30.95	-1	471	-0.21%
2018/09/10	10	33.94	10	34.11	32.60	0	437	0.00%
2018/07/12	4	32.40	4	32.40	32.65	0	613	0.00%
2018/07/11	0	0.00	1	31.95	31.90	-1	623	-0.16%
2018/07/09	4	31.55	3	31.77	32.20	1	657	0.15%
2018/06/12	10	35.00	0	0.00	35.00	10	1,547	0.65%
2018/06/11	0	0.00	3	34.70	34.70	-3	1,553	-0.19%
2018/06/07	0	0.00	1	35.20	35.05	-1	1,556	-0.06%
2018/06/06	0	0.00	5	35.20	35.10	-5	1,554	-0.32%
2018/06/01	0	0.00	1	35.80	35.65	-1	1,576	-0.06%
2018/05/31	1	35.10	1	34.20	35.10	0	1,556	0.00%
2018/05/29	0	0.00	1	34.35	34.10	-1	1,546	-0.06%
2018/05/28	0	0.00	2	34.40	34.20	-2	1,543	-0.13%
2018/05/17	0	0.00	1	36.60	35.90	-1	1,534	-0.07%
2018/05/16	3	36.83	0	0.00	36.55	3	1,527	0.20%
2018/05/14	1	36.15	0	0.00	36.00	1	1,516	0.07%
2018/05/09	0	0.00	1	37.25	36.75	-1	1,495	-0.07%
2018/05/08	1	37.35	1	37.00	37.50	0	1,486	0.00%
2018/05/04	0	0.00	3	36.58	35.90	-3	1,461	-0.21%
2018/05/03	2	37.30	1	37.10	36.70	1	1,464	0.07%
2018/05/02	1	36.90	1	36.50	36.85	0	1,451	0.00%
2018/04/30	1	36.55	0	0.00	36.35	1	1,438	0.07%
2018/04/24	0	0.00	1	38.30	36.65	-1	1,385	-0.07%
2018/04/23	2	38.70	0	0.00	38.60	2	1,369	0.15%
2018/04/16	0	0.00	6	37.80	37.65	-6	1,340	-0.45%
2018/04/13	1	38.90	0	0.00	37.70	1	1,326	0.08%
2018/04/12	1	39.45	1	40.00	38.85	0	1,307	0.00%
2018/04/10	5	40.09	2	43.05	38.60	3	1,240	0.24%
2018/04/09	4	39.83	0	0.00	40.50	4	1,135	0.35%
2018/04/03	11	39.33	1	39.35	39.35	10	1,068	0.94%
2018/04/02	1	38.40	1	38.00	37.80	0	897	0.00%
2018/03/30	0	0.00	2	37.30	36.80	-2	833	-0.24%
2018/03/29	1	38.55	1	38.10	37.80	0	811	0.00%
2018/03/28	1	37.60	0	0.00	37.95	1	759	0.13%
2018/03/27	6	39.06	4	39.56	37.40	2	716	0.28%
2018/03/22	1	34.80	0	0.00	34.80	1	488	0.20%
2018/03/21	5	35.92	0	0.00	35.50	5	475	1.05%
2018/03/07	15	33.88	0	0.00	34.00	15	402	3.73%
2018/01/22	0	0.00	3	34.30	34.15	-3	607	-0.49%
2018/01/19	0	0.00	1	34.20	34.25	-1	610	-0.16%
2018/01/16	4	35.44	1	35.40	35.05	3	644	0.47%
2018/01/15	1	34.70	0	0.00	34.80	1	610	0.16%
2018/01/10	10	33.80	0	0.00	33.80	10	584	1.71%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

富邦-苗栗 券商分點個股進出 富邦-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析