凌通 (4952)-富邦-苗栗券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	11.2	55.68	57.50	-11.2	449	-2.49%
2024/05/14	1	52.50	0	0.00	52.20	1	396	0.25%
2024/05/08	0	52.60	0	0.00	52.10	0	379	0.01%
2024/04/22	1	48.20	0	0.00	47.90	1	343	0.29%
2024/04/16	0.5	50.30	0	0.00	50.30	0.5	317	0.15%
2024/03/27	1	48.50	0	0.00	48.40	1	183	0.54%
2024/03/26	1	49.40	0	0.00	48.35	1	182	0.55%
2024/03/25	1	49.60	0	0.00	49.35	1	182	0.55%
2024/03/21	1	48.25	0	0.00	48.50	1	185	0.54%
2024/03/19	1	48.80	0	0.00	48.40	1	204	0.49%
2024/03/15	1	48.65	0	0.00	48.55	1	210	0.48%
2024/03/14	0	0.00	1	48.85	48.75	-1	214	-0.47%
2024/03/05	1	50.40	0	0.00	51.30	1	301	0.33%
2024/03/01	1	50.90	0	0.00	50.30	1	343	0.29%
2024/02/26	1	51.50	0	0.00	51.70	1	359	0.28%
2024/01/18	1	52.00	0	0.00	52.10	1	437	0.23%
2024/01/04	1	54.00	0	0.00	53.60	1	433	0.23%
2023/12/14	0	0.00	2	57.00	56.90	-2	409	-0.49%
2023/12/13	1	56.10	2	56.50	56.00	-1	397	-0.25%
2023/12/12	0	0.00	3	56.17	56.30	-3	405	-0.74%
2023/12/11	0	0.00	1	56.40	56.10	-1	402	-0.25%
2023/12/08	1	56.40	3	57.10	56.90	-2	399	-0.51%
2023/12/07	8	57.95	2	56.51	56.30	6	386	1.55%
2023/12/06	0	58.37	3	57.90	58.50	-3	358	-0.83%
2023/12/01	0	0.00	30	55.60	55.80	-30	311	-9.64%
2023/11/28	0	0.00	1	55.50	56.20	-1	276	-0.36%
2023/11/27	1	54.80	0	0.00	54.30	1	268	0.37%
2023/11/24	1	55.10	0	0.00	54.90	1	265	0.38%
2023/11/22	1	57.60	3	57.20	56.90	-2	244	-0.82%
2023/11/21	34	55.87	5	55.20	54.80	29	202	14.36%
2023/11/20	0	0.00	1	55.00	54.40	-1	166	-0.60%
2023/11/17	1	51.20	0	0.00	51.60	1	149	0.67%
2023/11/16	0	0.00	1	50.90	51.20	-1	146	-0.68%
2023/11/15	0	0.00	1	51.10	51.10	-1	146	-0.68%
2023/11/10	0	0.00	2	49.73	50.00	-2	146	-1.37%
2023/11/07	0	0.00	3	50.90	51.00	-3	147	-2.04%
2023/11/03	1	50.00	0	0.00	49.85	1	147	0.68%
2023/11/01	1	49.20	1	49.20	49.20	0	150	0.00%
2023/10/31	1	50.00	0	0.00	49.20	1	150	0.66%
2023/10/27	2	50.25	0	0.00	49.90	2	152	1.31%
2023/10/26	2	50.85	0	0.00	50.80	2	154	1.30%
2023/10/25	1	51.60	0	0.00	51.70	1	157	0.64%
2023/10/20	0	0.00	6	51.17	52.00	-6	158	-3.78%
2023/10/17	0	0.00	1	50.20	49.90	-1	154	-0.65%
2023/10/12	3	49.50	0	0.00	49.75	3	163	1.84%
2023/10/06	0	0.00	1	50.60	51.20	-1	165	-0.61%
2023/10/04	1	50.00	0	0.00	50.40	1	168	0.59%
2023/10/02	1	50.50	0	0.00	50.50	1	173	0.58%
2023/09/27	1	50.50	0	0.00	50.80	1	182	0.55%
2023/09/21	1	51.00	0	0.00	51.20	1	219	0.46%
2023/09/20	1	52.50	0	0.00	52.20	1	223	0.45%
2023/09/18	0	0.00	1	53.00	53.30	-1	236	-0.42%
2023/09/15	0	0.00	1	55.20	52.90	-1	237	-0.42%
2023/09/13	0	0.00	1	52.70	52.90	-1	229	-0.44%
2023/09/06	0	0.00	3	52.30	52.60	-3	255	-1.17%
2023/09/05	1	53.30	0	0.00	52.40	1	252	0.40%
2023/09/04	0	0.00	1	51.20	51.50	-1	244	-0.41%
2023/08/30	0	0.00	1	50.00	49.95	-1	242	-0.41%
2023/08/28	0	0.00	3	49.83	49.70	-3	246	-1.22%
2023/08/25	0	0.00	1	49.65	49.40	-1	249	-0.40%
2023/08/24	1	49.60	0	0.00	49.00	1	251	0.40%
2023/08/23	0	0.00	1	49.25	49.60	-1	251	-0.40%
2023/08/18	1	49.25	0	0.00	48.70	1	258	0.39%
2023/08/17	0	0.00	1	49.80	49.45	-1	259	-0.39%
2023/08/10	1	49.00	0	0.00	48.80	1	262	0.38%
2023/08/07	1	50.20	0	0.00	50.20	1	266	0.38%
2023/08/02	1	49.00	0	0.00	49.10	1	268	0.37%
2023/07/18	0	0.00	1	49.25	49.60	-1	269	-0.37%
2023/07/13	0	0.00	0.1	49.00	48.20	-0.1	268	-0.04%
2023/07/05	1	50.40	0	0.00	50.10	1	266	0.38%
2023/07/03	2	50.70	0	0.00	50.60	2	258	0.77%
2023/06/30	1	51.20	0	0.00	51.30	1	257	0.39%
2023/06/29	1	56.60	0	0.00	57.30	1	247	0.40%
2023/06/28	4	56.53	0	0.00	56.20	4	233	1.71%
2023/06/27	4	57.18	0	0.00	56.60	4	234	1.71%
2023/06/26	1	58.10	1	57.90	57.90	0	230	0.00%
2023/06/20	1	57.40	0	0.00	57.50	1	232	0.43%
2023/06/02	1	56.00	0	0.00	55.80	1	262	0.38%
2023/05/03	0	0.00	2	56.00	55.70	-2	444	-0.45%
2023/04/21	2	55.65	6	55.30	55.30	-4	454	-0.88%
2023/04/11	0	0.00	1	58.00	57.90	-1	441	-0.23%
2023/03/31	0	0.00	1	57.80	57.60	-1	440	-0.23%
2023/03/28	1	56.00	0	0.00	56.20	1	455	0.22%
2023/03/17	0	0.00	1	57.40	57.20	-1	430	-0.23%
2023/03/09	1	57.30	0	0.00	57.40	1	421	0.24%
2023/03/02	1	57.00	0	0.00	56.90	1	393	0.25%
2023/03/01	0	0.00	1	57.30	57.00	-1	380	-0.26%
2023/02/24	1	55.20	0	0.00	55.10	1	356	0.28%
2023/02/21	1	53.70	0	0.00	53.70	1	330	0.30%
2023/02/08	0	0.00	4	52.20	52.20	-4	310	-1.29%
2023/02/06	0	0.00	1	50.80	50.50	-1	295	-0.34%
2023/02/02	0	0.00	1	51.40	51.10	-1	289	-0.35%
2023/01/13	1	47.20	0	0.00	46.80	1	271	0.37%
2022/12/07	5	48.60	0	0.00	48.15	5	349	1.43%
2022/12/02	0	0.00	5	50.84	50.70	-5	356	-1.40%
2022/12/01	0	0.00	2	50.50	50.30	-2	358	-0.56%
2022/11/22	1	47.70	0	0.00	47.60	1	384	0.26%
2022/11/21	5	48.31	0	0.00	47.90	5	387	1.29%
2022/11/16	0	0.00	3	49.30	48.90	-3	395	-0.76%
2022/11/14	2	47.58	0	0.00	47.90	2	399	0.50%
2022/11/07	0	0.00	2	46.75	46.50	-2	452	-0.44%
2022/10/18	0	0.00	2	45.90	45.90	-2	657	-0.30%
2022/10/14	0	0.00	6	44.58	45.35	-6	844	-0.71%
2022/10/13	1	43.05	0	0.00	42.00	1	917	0.11%
2022/10/11	2	45.05	0	0.00	44.80	2	953	0.21%
2022/10/06	1	48.50	0	0.00	48.75	1	1,127	0.09%
2022/09/29	0	0.00	1	48.05	47.10	-1	1,187	-0.08%
2022/09/28	1	47.00	1	47.80	46.95	0	1,196	0.00%
2022/09/27	0	0.00	1	48.40	49.60	-1	1,203	-0.08%
2022/09/26	1	50.10	0	0.00	48.20	1	1,216	0.08%
2022/09/16	0	0.00	1	54.00	53.20	-1	1,297	-0.08%
2022/09/14	0	0.00	2	52.50	53.00	-2	1,330	-0.15%
2022/09/13	2	53.65	0	0.00	52.90	2	1,354	0.15%
2022/09/12	2	53.00	0	0.00	52.30	2	1,366	0.15%
2022/09/08	1	52.20	0	0.00	52.90	1	1,376	0.07%
2022/09/06	1	53.60	0	0.00	52.40	1	1,406	0.07%
2022/08/29	1	56.50	0	0.00	56.40	1	1,517	0.07%
2022/08/24	0	0.00	3	57.80	57.80	-3	1,756	-0.17%
2022/08/23	1	58.00	2	58.30	58.40	-1	1,778	-0.06%
2022/08/19	0	0.00	2	60.15	60.10	-2	1,836	-0.11%
2022/08/18	7	57.74	5	58.90	59.10	2	1,859	0.11%
2022/08/15	0	0.00	2	60.05	60.30	-2	2,070	-0.10%
2022/08/11	0	0.00	5	57.10	57.20	-5	2,174	-0.23%
2022/08/09	3	57.50	0	0.00	57.30	3	2,219	0.14%
2022/08/08	5	61.00	0	0.00	61.20	5	2,245	0.22%
2022/08/05	5	61.10	5	61.70	61.90	0	2,290	0.00%
2022/08/02	2	59.70	0	0.00	60.20	2	2,444	0.08%
2022/08/01	0	0.00	0	60.90	61.30	0	2,492	0.00%
2022/07/28	0	0.00	1	60.80	60.80	-1	2,685	-0.04%
2022/07/25	3	64.07	0	0.00	64.50	3	2,725	0.11%
2022/07/21	3.5	65.16	3	65.20	65.60	0.5	2,700	0.02%
2022/07/20	0	0.00	1	62.70	62.30	-1	2,566	-0.04%
2022/07/15	2	57.71	2	59.00	59.20	0	2,517	0.00%
2022/07/14	0	0.00	4	56.45	57.20	-4	2,410	-0.17%
2022/07/13	2	52.50	0	0.00	52.00	2	2,364	0.08%
2022/07/12	0	0.00	2	50.90	50.70	-2	2,370	-0.08%
2022/07/11	4	54.40	0	0.00	53.70	4	2,364	0.17%
2022/07/06	2	54.00	0	0.00	53.10	2	2,394	0.08%
2022/07/01	1	57.20	3	57.10	55.00	-2	2,472	-0.08%
2022/06/30	2	59.90	0	0.00	59.40	2	2,473	0.08%
2022/06/29	1	62.60	0	0.00	61.80	1	2,507	0.04%
2022/06/28	8	64.61	5	63.80	63.70	3	2,571	0.12%
2022/06/22	1	64.80	0	0.00	64.50	1	3,266	0.03%
2022/06/20	6	72.43	0	0.00	70.70	6	3,800	0.16%
2022/06/17	0	0.00	9	72.50	73.20	-9	3,792	-0.24%
2022/06/16	0	0.00	5	76.70	74.00	-5	3,794	-0.13%
2022/06/14	2	76.75	0	0.00	77.80	2	3,868	0.05%
2022/06/13	1	78.20	0	0.00	77.10	1	3,860	0.03%
2022/06/09	1	79.70	0	0.00	80.00	1	3,859	0.03%
2022/06/08	1	80.80	0	0.00	80.30	1	3,876	0.03%
2022/06/06	1	80.20	3	80.67	80.30	-2	3,974	-0.05%
2022/06/02	5	83.38	1	83.20	82.00	4	4,023	0.10%
2022/06/01	0	0.00	2	81.10	81.20	-2	3,874	-0.05%
2022/05/30	6	78.83	2.5	78.45	79.60	3.5	3,819	0.09%
2022/05/27	0	0.00	1	78.30	77.30	-1	3,793	-0.03%
2022/05/26	3	76.67	1	78.90	76.60	2	3,804	0.05%
2022/05/25	0	0.00	2	78.75	78.20	-2	3,817	-0.05%
2022/05/24	6	79.30	3	78.60	77.60	3	3,862	0.08%
2022/05/23	1	78.60	2	82.00	82.00	-1	3,754	-0.03%
2022/05/20	0	0.00	9	80.61	80.80	-9	3,639	-0.25%
2022/05/19	0	0.00	2	79.00	79.00	-2	3,544	-0.06%
2022/05/18	3	78.70	2	78.20	78.30	1	3,510	0.03%
2022/05/16	0	0.00	1	79.50	77.00	-1	3,453	-0.03%
2022/05/13	0	77.50	0	0.00	77.90	0	3,388	0.00%
2022/05/10	1	78.90	2	78.50	79.30	-1	3,249	-0.03%
2022/05/04	1	76.20	1	73.80	76.40	0	2,897	0.00%
2022/05/03	0	0.00	1	70.80	70.70	-1	2,808	-0.04%
2022/04/27	1	67.10	11	68.06	68.30	-10	2,784	-0.36%
2022/04/25	1	70.80	0	0.00	70.90	1	2,750	0.04%
2022/04/21	1.5	73.87	3	74.33	74.90	-1.5	2,722	-0.06%
2022/04/18	1	70.30	0	0.00	70.70	1	2,663	0.04%
2022/04/15	1	71.30	0	0.00	71.20	1	2,650	0.04%
2022/04/14	1	72.80	0	0.00	73.20	1	2,650	0.04%
2022/04/13	0	0.00	1	73.30	73.50	-1	2,644	-0.04%
2022/04/12	2	71.25	0	0.00	71.30	2	2,626	0.08%
2022/04/11	1	73.10	0	0.00	73.10	1	2,604	0.04%
2022/04/08	1	73.30	0	0.00	73.60	1	2,576	0.04%
2022/04/07	4	74.38	0	0.00	72.50	4	2,547	0.16%
2022/04/06	6	76.48	1	77.00	76.20	5	2,495	0.20%
2022/04/01	0	0.00	1	78.00	78.10	-1	2,460	-0.04%
2022/03/30	0	0.00	1	82.10	82.00	-1	2,335	-0.04%
2022/03/29	8	84.76	4	83.90	84.00	4	2,118	0.19%
2022/03/28	12	83.62	12	81.62	81.60	0	1,828	0.00%
2022/03/25	0	0.00	1	83.90	81.20	-1	1,722	-0.06%
2022/03/24	31	83.29	12	82.80	82.50	19	1,606	1.18%
2022/03/23	0	0.00	5	77.22	80.00	-5	1,217	-0.41%
2022/03/18	1	72.50	1	73.80	72.60	0	1,018	0.00%
2022/03/17	3	72.00	0	0.00	71.80	3	958	0.31%
2022/03/11	0	0.00	1	71.50	71.50	-1	947	-0.11%
2022/03/10	0	0.00	1	71.50	70.10	-1	915	-0.11%
2022/03/03	0	0.00	4	69.30	69.10	-4	761	-0.53%
2022/03/02	0	0.00	1	68.00	68.80	-1	760	-0.13%
2022/02/25	1	68.10	0	0.00	69.00	1	734	0.14%
2022/02/24	1	67.30	5	67.24	65.40	-4	714	-0.56%
2022/02/22	1	63.00	0	0.00	63.40	1	697	0.14%
2022/01/24	0	0.00	1	59.10	61.60	-1	1,515	-0.07%
2022/01/21	1	60.80	0	0.00	60.50	1	1,520	0.07%
2022/01/12	1	62.00	0	0.00	63.20	1	1,629	0.06%
2022/01/11	1	62.80	1	63.10	62.60	0	1,645	0.00%
2021/12/28	0	0.00	1	67.70	67.50	-1	1,679	-0.06%
2021/12/15	0	0.00	0	67.00	67.10	0	1,760	0.00%
2021/12/14	1	67.20	0	0.00	66.40	1	1,766	0.06%
2021/12/09	1	69.40	0	0.00	68.60	1	1,785	0.06%
2021/12/08	3	69.33	0	0.00	69.30	3	1,785	0.17%
2021/12/06	1	73.40	0	0.00	73.30	1	1,751	0.06%
2021/12/02	1	72.00	0	0.00	71.70	1	1,792	0.06%
2021/11/26	0	0.00	20	71.16	71.20	-20	2,006	-1.00%
2021/11/25	1	73.00	0	0.00	72.70	1	2,045	0.05%
2021/11/19	2	77.00	13	75.52	75.20	-11	2,362	-0.47%
2021/11/17	2	76.40	0	0.00	77.50	2	2,306	0.09%
2021/11/16	0	0.00	1	73.90	75.10	-1	2,274	-0.04%
2021/11/15	1	77.20	1	76.20	76.10	0	2,261	0.00%
2021/11/12	11	73.06	1	73.20	74.10	10	2,204	0.45%
2021/11/11	1	72.70	0	0.00	71.80	1	2,163	0.05%
2021/11/10	1	71.30	2	70.85	73.20	-1	2,153	-0.05%
2021/11/09	1	70.00	0	0.00	69.90	1	2,083	0.05%
2021/11/05	0	0.00	1	64.00	64.50	-1	2,121	-0.05%
2021/11/04	1	66.80	0	0.00	65.50	1	2,155	0.05%
2021/11/03	0	0.00	2	65.80	66.20	-2	2,191	-0.09%
2021/11/02	14	70.94	10	67.47	65.80	4	2,236	0.18%
2021/11/01	0	0.00	1	69.00	68.70	-1	2,197	-0.05%
2021/10/27	0	0.00	1	65.90	67.00	-1	2,396	-0.04%
2021/10/22	0	0.00	1	65.90	66.00	-1	2,710	-0.04%
2021/10/21	0	0.00	1	65.80	65.80	-1	2,811	-0.04%
2021/10/19	1	63.00	0	0.00	64.50	1	3,339	0.03%
2021/10/12	10	61.52	0	0.00	60.70	10	5,527	0.18%
2021/10/08	0	0.00	10	63.00	63.40	-10	5,722	-0.17%
2021/10/07	0	0.00	3	62.80	63.30	-3	6,122	-0.05%
2021/10/04	10	60.90	0	0.00	59.50	10	6,791	0.15%
2021/10/01	0	0.00	22	61.00	60.50	-22	6,827	-0.32%
2021/09/30	4	64.35	0	0.00	64.90	4	6,824	0.06%
2021/09/29	3	65.30	0	0.00	64.50	3	6,835	0.04%
2021/09/23	10	65.99	0	0.00	65.20	10	6,833	0.15%
2021/09/17	1	67.80	1	67.30	67.40	0	6,851	0.00%
2021/09/15	1	66.40	0	0.00	66.60	1	6,858	0.01%
2021/09/14	1	68.60	3	68.70	68.30	-2	6,862	-0.03%
2021/09/13	0	0.00	3	70.60	69.50	-3	6,854	-0.04%
2021/09/10	1	70.90	0	0.00	71.00	1	6,854	0.01%
2021/09/06	0	0.00	15	76.33	75.40	-15	6,789	-0.22%
2021/09/03	1	78.20	1	77.70	77.40	0	6,720	0.00%
2021/09/02	11	77.28	0	0.00	74.40	11	6,694	0.16%
2021/09/01	10	75.38	0	0.00	76.40	10	6,607	0.15%
2021/08/30	1	72.80	0	0.00	71.90	1	6,503	0.02%
2021/08/27	1	75.50	3	75.43	73.80	-2	6,463	-0.03%
2021/08/26	3	78.70	2	78.20	77.00	1	6,399	0.02%
2021/08/25	5	75.32	0	0.00	76.70	5	6,204	0.08%
2021/08/24	1	70.90	2	69.50	69.80	-1	6,135	-0.02%
2021/08/23	1	69.70	2	69.75	70.80	-1	6,100	-0.02%
2021/08/18	0	64.30	1	65.50	68.50	-1	5,984	-0.02%
2021/08/17	2	69.05	1	65.20	65.10	1	5,947	0.02%
2021/08/16	0	0.00	1	68.00	69.80	-1	5,904	-0.02%
2021/08/12	1	72.00	0	0.00	72.00	1	5,819	0.02%
2021/08/10	0.1	74.00	2	75.85	75.70	-1.9	5,727	-0.03%
2021/08/09	1	77.90	0	0.00	76.90	1	5,690	0.02%
2021/08/06	0	0.00	2	81.15	78.50	-2	5,656	-0.04%
2021/08/05	3	81.50	2	81.45	80.40	1	5,616	0.02%
2021/08/04	4	80.38	0	0.00	79.60	4	5,565	0.07%
2021/08/03	0	0.00	1	84.80	83.10	-1	5,479	-0.02%
2021/08/02	2	83.35	0	0.00	82.80	2	5,435	0.04%
2021/07/30	1	87.30	4	86.73	84.40	-3	5,349	-0.06%
2021/07/29	2	83.35	1	84.20	84.40	1	5,216	0.02%
2021/07/28	3	82.71	1	83.92	83.00	2	5,145	0.04%
2021/07/27	3	87.52	4	87.33	85.00	-1	5,032	-0.02%
2021/07/26	11	88.45	10	89.04	87.60	1	4,935	0.02%
2021/07/23	12	90.11	9	91.70	86.90	3	4,833	0.06%
2021/07/22	9	90.90	15	89.21	88.50	-6	4,500	-0.13%
2021/07/21	27	90.58	3	91.23	88.70	24	4,364	0.55%
2021/07/20	7	86.04	22	84.08	87.00	-15	3,949	-0.38%
2021/07/19	16	85.14	17	85.74	86.30	-1	3,253	-0.03%
2021/07/16	5	74.68	6	78.48	78.50	-1	2,759	-0.04%
2021/07/15	6	71.77	13	72.27	71.40	-7	2,474	-0.28%
2021/07/14	25	72.28	12	72.68	70.00	13	2,289	0.57%
2021/07/13	15	74.98	5	76.60	77.70	10	1,900	0.53%
2021/07/12	11	69.61	5	69.72	70.70	6	1,700	0.35%
2021/07/09	6	62.82	3	63.47	64.30	3	1,529	0.20%
2021/06/28	0	0.00	13	57.90	57.90	-13	1,711	-0.76%
2021/06/23	8	57.10	0	0.00	56.90	8	1,997	0.40%
2021/06/21	0	0.00	16	54.89	54.90	-16	2,020	-0.79%
2021/06/16	1	56.40	0	0.00	55.60	1	2,104	0.05%
2021/06/15	0	0.00	0	55.90	56.10	0	2,109	0.00%
2021/06/11	0	0.00	9	55.03	55.70	-9	2,116	-0.43%
2021/06/10	1	56.00	10	55.42	54.30	-9	2,153	-0.42%
2021/06/09	1	54.70	0	0.00	54.70	1	2,142	0.05%
2021/06/08	20	52.80	0	0.00	53.30	20	2,131	0.94%
2021/05/12	2	45.00	2	46.00	46.05	0	2,508	0.00%
2021/05/11	3	49.85	0	0.00	49.50	3	2,550	0.12%
2021/05/03	3	54.00	0	0.00	54.20	3	2,574	0.12%
2021/04/28	1	57.10	0	0.00	57.10	1	2,538	0.04%
2021/04/27	1	60.70	0	0.00	60.70	1	2,470	0.04%
2021/04/26	0	0.00	1	57.30	57.00	-1	2,416	-0.04%
2021/04/20	1	57.60	1	57.18	56.80	0	2,420	0.00%
2021/04/19	1	56.40	2	56.70	56.40	-1	2,533	-0.04%
2021/04/16	4	57.65	2	57.30	57.30	2	2,587	0.08%
2021/04/15	3	55.90	3	56.60	57.80	0	2,563	0.00%
2021/04/14	0	0.00	1	51.50	55.00	-1	2,501	-0.04%
2021/04/09	0	0.00	2	57.15	56.50	-2	2,471	-0.08%
2021/04/07	4	59.05	0	0.00	58.70	4	2,418	0.17%
2021/03/31	0	59.40	1	60.00	57.60	-1	2,332	-0.04%
2021/03/30	5	57.68	3	57.50	56.50	2	2,279	0.09%
2021/03/29	0	0.00	0	53.40	54.60	0	2,111	0.00%
2021/03/23	0	0.00	0	50.00	49.05	0	1,964	0.00%
2021/03/16	2	48.10	2	47.45	48.10	0	1,896	0.00%
2021/03/15	0	0.00	0	47.00	47.40	0	1,863	0.00%
2021/03/03	0	0.00	1	47.80	48.10	-1	2,227	-0.04%
2021/03/02	0	0.00	1	47.90	46.75	-1	2,213	-0.05%
2021/02/26	0	0.00	1	47.00	47.40	-1	2,214	-0.05%
2021/02/25	2	47.98	1	48.50	47.50	1	2,216	0.05%
2021/02/24	2	48.70	4	48.53	47.75	-2	2,214	-0.09%
2021/02/23	1	46.50	2	47.48	47.95	-1	2,164	-0.05%
2021/02/22	3	47.72	0	0.00	47.90	3	2,149	0.14%
2021/02/19	0	0.00	2	46.00	47.20	-2	2,113	-0.09%
2021/02/17	0	0.00	3	42.50	43.80	-3	2,215	-0.14%
2021/02/05	1	41.75	0	0.00	41.60	1	2,178	0.05%
2021/02/04	3	41.55	0	0.00	41.50	3	2,170	0.14%
2021/02/03	5	43.40	1	43.60	42.35	4	2,158	0.19%
2021/02/02	2	43.68	0	0.00	42.95	2	2,139	0.09%
2021/02/01	0	0.00	2	41.20	40.40	-2	2,081	-0.10%
2021/01/28	1	41.30	0	0.00	41.85	1	2,067	0.05%
2021/01/21	0	0.00	1	39.95	40.50	-1	1,996	-0.05%
2021/01/20	2	39.90	0	0.00	40.55	2	1,986	0.10%
2021/01/15	0	0.00	2	42.75	41.90	-2	1,899	-0.11%
2021/01/13	0	0.00	1	42.95	42.15	-1	1,895	-0.05%
2021/01/12	1	46.30	0	0.00	43.05	1	1,861	0.05%
2021/01/04	0	0.00	1	42.40	42.05	-1	1,777	-0.06%
2020/12/29	0	0.00	2	41.70	42.00	-2	1,794	-0.11%
2020/12/28	1	41.70	2	41.65	41.60	-1	1,697	-0.06%
2020/12/24	1	40.75	0	0.00	40.70	1	1,633	0.06%
2020/12/23	0	0.00	1	39.75	40.00	-1	1,580	-0.06%
2020/12/18	0	0.00	1	39.65	39.80	-1	1,536	-0.07%
2020/12/17	1	40.15	0	0.00	40.20	1	1,530	0.07%
2020/12/09	0	0.00	2	40.35	40.90	-2	1,457	-0.14%
2020/12/08	0	0.00	1	40.40	40.05	-1	1,441	-0.07%
2020/12/07	0	0.00	0	41.10	40.55	0	1,422	0.00%
2020/12/03	4	41.66	0	0.00	40.50	4	1,382	0.29%
2020/11/30	1	42.95	0	0.00	40.60	1	1,258	0.08%
2020/11/26	0	0.00	1	37.55	38.45	-1	1,026	-0.10%
2020/11/24	0	0.00	1	37.30	37.25	-1	997	-0.10%
2020/11/23	1	37.65	1	37.45	37.30	0	980	0.00%
2020/11/18	0	0.00	3	37.78	37.80	-3	932	-0.32%
2020/11/17	10	38.37	7	37.85	38.45	3	905	0.33%
2020/11/16	4	36.49	1	36.35	37.50	3	774	0.39%
2020/10/30	0	0.00	2	34.05	34.20	-2	644	-0.31%
2020/10/29	2	34.50	0	0.00	34.55	2	637	0.31%
2020/10/26	1	34.60	0	0.00	34.30	1	620	0.16%
2020/10/16	0	0.00	1	34.90	33.90	-1	557	-0.18%
2020/10/15	4	36.08	4	35.30	35.20	0	534	0.00%
2020/10/08	2	34.18	3	33.00	34.10	-1	339	-0.29%
2020/09/25	3	30.95	0	0.00	30.25	3	349	0.86%
2020/09/18	0	0.00	6	32.20	32.10	-6	402	-1.49%
2020/09/08	2	31.50	2	31.65	31.55	0	404	0.00%
2020/08/25	1	29.30	0	0.00	29.40	1	397	0.25%
2020/07/27	4	30.00	0	0.00	29.85	4	405	0.99%
2020/07/21	1.1	30.69	6	30.74	30.70	-4.9	429	-1.14%
2020/07/17	1	30.35	1	30.60	30.25	0	425	0.00%
2020/07/13	1	30.60	0	0.00	30.55	1	423	0.24%
2020/07/08	5	32.80	9	31.59	32.80	-4	392	-1.02%
2020/07/07	2	30.43	2	30.93	30.30	0	350	0.00%
2020/07/06	1	30.50	0	0.00	30.50	1	344	0.29%
2020/07/03	3	30.67	1	31.05	30.40	2	338	0.59%
2020/07/02	3	32.20	0	0.00	32.55	3	319	0.94%
2020/07/01	1	32.15	0	0.00	31.85	1	302	0.33%
2020/06/11	0	0.00	1	30.10	29.65	-1	279	-0.36%
2020/06/05	1	29.80	0	0.00	30.45	1	317	0.32%
2020/05/13	0	0.00	1	29.15	29.40	-1	454	-0.22%
2020/05/07	1	29.95	0	0.00	29.95	1	448	0.22%
2020/03/25	0	0.00	7	26.00	25.80	-7	372	-1.88%
2020/03/13	0	0.00	1	27.00	28.00	-1	338	-0.30%
2020/03/12	0	0.00	1	30.20	29.75	-1	313	-0.32%
2020/03/11	0	0.00	1	32.40	32.35	-1	299	-0.33%
2020/03/10	4	32.41	2	34.10	32.30	2	290	0.69%
2020/03/09	4	35.19	10	35.20	35.75	-6	246	-2.44%
2020/01/30	2	30.80	0	0.00	30.50	2	160	1.25%
2020/01/10	2	32.45	0	0.00	32.30	2	155	1.29%
2019/12/03	1	34.05	1	34.00	34.00	0	173	0.00%
2019/07/26	0	0.00	1	35.70	35.55	-1	171	-0.58%
2019/06/14	2	35.00	0	0.00	34.90	2	303	0.66%
2019/05/20	0	0.00	2	33.80	33.80	-2	342	-0.58%
2019/04/17	0	0.00	1	37.20	36.70	-1	535	-0.19%
2019/04/15	1	36.75	0	0.00	36.40	1	526	0.19%
2019/03/27	0	0.00	2	36.95	37.25	-2	491	-0.41%
2019/03/21	2	38.35	0	0.00	38.25	2	470	0.43%
2019/03/19	1	38.10	1	36.10	37.90	0	412	0.00%
2019/03/04	4	35.98	0	0.00	35.95	4	378	1.06%
2019/02/21	0	0.00	1	35.35	35.35	-1	369	-0.27%
2019/02/18	1	36.20	0	0.00	36.00	1	363	0.28%
2019/01/21	0	0.00	1	34.60	34.50	-1	264	-0.38%
2019/01/18	1	34.00	0	0.00	34.00	1	213	0.47%
2018/11/30	1	32.20	1	32.55	32.50	0	205	0.00%
2018/10/11	1	27.65	0	0.00	27.65	1	212	0.47%
2018/09/13	0	0.00	1	33.65	33.80	-1	233	-0.43%
2018/09/11	0	0.00	2	33.60	33.40	-2	236	-0.85%
2018/09/07	2	35.50	2	36.60	35.30	0	230	0.00%
2018/09/04	2	36.95	2	36.93	36.95	0	237	0.00%
2018/08/29	1	37.50	0	0.00	37.70	1	251	0.40%
2018/08/14	0	0.00	1	37.65	38.25	-1	302	-0.33%
2018/08/13	1	37.80	0	0.00	38.05	1	306	0.33%
2018/08/07	1	38.95	0	0.00	39.00	1	311	0.32%
2018/08/02	1	39.35	0	0.00	39.10	1	315	0.32%
2018/08/01	1	39.85	4	38.88	40.05	-3	310	-0.97%
2018/07/26	2	37.85	0	0.00	37.90	2	302	0.66%
2018/07/25	0	0.00	1	37.45	37.55	-1	302	-0.33%
2018/07/24	1	36.85	0	0.00	37.10	1	303	0.33%
2018/07/20	1	37.75	0	0.00	37.25	1	307	0.33%
2018/07/13	0	0.00	3	37.87	38.10	-3	336	-0.89%
2018/07/12	1	37.55	0	0.00	37.50	1	342	0.29%
2018/07/10	2	37.43	0	0.00	37.40	2	352	0.57%
2018/07/09	2	38.10	1	38.45	38.30	1	349	0.29%
2018/07/02	0	0.00	1	43.25	42.80	-1	342	-0.29%
2018/06/28	1	42.30	0	0.00	42.30	1	344	0.29%
2018/06/27	0	0.00	1	43.00	42.70	-1	348	-0.29%
2018/06/26	1	42.45	0	0.00	42.50	1	349	0.29%
2018/06/25	1	43.10	0	0.00	43.05	1	350	0.29%
2018/06/19	0	0.00	2	43.90	43.45	-2	374	-0.53%
2018/06/15	0	0.00	20	44.45	44.30	-20	376	-5.31%
2018/06/13	10	45.30	0	0.00	45.65	10	376	2.66%
2018/06/05	10	46.00	0	0.00	45.80	10	410	2.43%
2018/05/28	1	45.55	0	0.00	46.05	1	472	0.21%
2018/04/18	2	45.50	0	0.00	46.05	2	829	0.24%
2018/04/09	2	46.90	0	0.00	46.70	2	930	0.21%
2018/03/31	0	0.00	1	49.10	49.05	-1	962	-0.10%
2018/03/26	1	48.80	0	0.00	49.15	1	1,021	0.10%
2018/03/19	0	0.00	1	50.80	50.80	-1	1,109	-0.09%
2018/03/16	1	52.60	0	0.00	51.00	1	1,194	0.08%
2018/03/15	1	52.10	1	52.20	52.20	0	1,194	0.00%
2018/02/26	12	51.35	12	50.75	50.80	0	1,828	0.00%
2018/01/31	1	51.60	1	52.90	52.10	0	2,866	0.00%
2018/01/29	0	0.00	3	52.57	54.80	-3	3,698	-0.08%
2018/01/26	1	51.20	1	51.30	51.00	0	4,005	0.00%
2018/01/25	1	51.50	1	52.10	51.20	0	4,173	0.00%
2018/01/24	0	0.00	1	51.30	51.40	-1	4,295	-0.02%
2018/01/22	2	51.75	0	0.00	51.80	2	4,344	0.05%
2018/01/19	2	52.10	1	52.40	52.30	1	4,394	0.02%
2018/01/17	1	51.80	0	0.00	52.00	1	4,455	0.02%
2018/01/09	0	0.00	1	52.50	51.50	-1	4,727	-0.02%