• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關－富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗 券商分點個股進出

富邦-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229153.117153.21153.00219,4690.01%
2024/11/213150.335151.80153.00-219,420-0.01%
2024/11/201149.004.1148.25148.00-3.119,356-0.02%
2024/11/197.1142.618.1144.81147.50-119,472-0.01%
2024/11/184143.003142.83141.00119,5530.01%
2024/11/156147.333149.83146.00319,5740.02%
2024/11/146.1153.095153.30152.001.119,4100.01%
2024/11/133154.331150.00149.50219,1920.01%
2024/11/123155.673156.67157.50018,9110.00%
2024/11/111160.001.1157.72157.50-0.118,9640.00%
2024/11/086.1158.8310.3159.23159.00-4.218,684-0.02%
2024/11/0712151.5416152.75150.00-418,117-0.02%
2024/11/0632.1149.0913149.81151.5019.117,9350.11%
2024/11/052147.504148.00147.00-217,804-0.01%
2024/11/044142.637145.07147.50-317,688-0.02%
2024/10/302138.752139.50139.50017,4700.00%
2024/10/299138.225138.40141.00417,3870.02%
2024/10/282139.505140.50142.50-317,240-0.02%
2024/10/251143.501142.00142.00017,1270.00%
2024/10/2417145.4716142.56143.00117,1020.01%
2024/10/2300.002147.25151.00-216,932-0.01%
2024/10/222149.502148.50145.50016,7360.00%
2024/10/214145.372.9146.13143.501.216,5120.01%
2024/10/1829149.1427147.65145.00216,3320.01%
2024/10/1716153.8814154.46154.00215,9050.01%
2024/10/1614154.0015155.13154.50-115,738-0.01%
2024/10/1525.5162.1325.1160.02156.500.415,4720.00%
2024/10/1417155.5316156.75158.00114,6760.01%
2024/10/1114155.8910156.15154.00414,2770.03%
2024/10/0915.5156.5517.1157.40154.00-1.613,921-0.01%
2024/10/089.1155.018156.94151.501.113,4720.01%
2024/10/0721156.5722157.75156.00-113,112-0.01%
2024/10/0412.7156.1412154.83155.000.712,6520.01%
2024/10/0120151.4017152.03154.50312,0260.02%
2024/09/302142.252143.50144.50011,2350.00%
2024/09/2725150.8422.1153.33142.002.911,0010.03%
2024/09/268145.009.5146.11150.00-1.59,963-0.02%
2024/09/253145.332145.25142.0019,5150.01%
2024/09/244142.1310143.60141.50-69,069-0.07%
2024/09/2316145.2220146.23141.00-48,767-0.05%
2024/09/2017.4143.0411142.14141.506.48,2120.08%
2024/09/1934.2136.2835.1138.32144.50-0.97,931-0.01%
2024/09/1825.1131.7227133.37135.50-1.97,478-0.03%
2024/09/1610.3128.5911128.09128.00-0.76,933-0.01%
2024/09/133.1133.873132.00132.500.16,8590.00%
2024/09/123123.506.2122.11129.00-3.26,422-0.05%
2024/09/115120.804118.63117.5016,1460.02%
2024/09/109119.6710120.20117.50-15,789-0.02%
2024/09/091104.506113.25113.50-55,352-0.09%
2024/09/061105.5000.00103.5015,2730.02%
2024/09/053110.003109.00106.0005,4400.00%
2024/09/042.1108.311104.00106.001.15,5490.02%
2024/09/032114.252113.50110.5005,5390.00%
2024/09/024.1115.731.1117.82116.0035,5510.05%
2024/08/301113.0000.00116.5015,4690.02%
2024/08/295114.4010115.65115.00-55,358-0.09%
2024/08/287114.211114.50115.0065,3700.11%
2024/08/276.1111.5600.00111.506.15,3900.11%
2024/08/236113.926115.17115.0005,4240.00%
2024/08/2200.001.2114.33114.00-1.25,471-0.02%
2024/08/211114.505115.90114.00-45,659-0.07%
2024/08/206112.422112.00111.5045,8250.07%
2024/08/1900.003111.00112.00-36,035-0.05%
2024/08/1500.00198.9098.70-15,989-0.02%
2024/08/120.395.941693.08100.00-15.75,681-0.28%
2024/08/0916.292.2800.0091.0016.25,6200.29%
2024/08/087.190.78393.6093.004.15,5000.07%
2024/08/0700.00385.5389.70-35,447-0.06%
2024/08/06381.50282.3581.6015,4230.02%
2024/08/05190.2000.0089.4015,4600.02%
2024/08/022100.7500.0099.3025,5440.04%
2024/07/302101.502103.50103.5005,5550.00%
2024/07/293.3106.3600.00103.003.35,5180.06%
2024/07/262.7109.281107.50108.501.75,5040.03%
2024/07/233115.332115.00113.0015,5250.02%
2024/07/221118.501118.00116.0005,5280.00%
2024/07/1900.001127.00126.00-15,531-0.02%
2024/07/171135.002133.00132.50-15,522-0.02%
2024/07/151127.5000.00126.0015,5210.02%
2024/07/111133.501134.50133.5005,6750.00%
2024/07/102135.502137.25132.5005,7360.00%
2024/07/0900.000.3130.00129.00-0.35,611-0.01%
2024/07/0500.002126.25128.50-25,590-0.04%
2024/07/041125.501126.00124.0005,6090.00%
2024/07/0300.002128.25125.50-25,588-0.04%
2024/07/021127.0000.00127.5015,5780.02%
2024/07/0100.001128.50126.50-15,585-0.02%
2024/06/2800.001126.50126.50-15,609-0.02%
2024/06/271124.5000.00123.5015,6530.02%
2024/06/263127.1700.00125.5035,6750.05%
2024/06/253124.673125.83126.0005,7090.00%
2024/06/247127.933128.00126.5045,8480.07%
2024/06/213136.5000.00136.0035,9550.05%
2024/06/206136.175138.00138.5015,9660.02%
2024/06/1900.001.1134.81135.50-1.15,941-0.02%
2024/06/183143.0000.00140.5035,9060.05%
2024/06/171140.5000.00139.5015,8490.02%
2024/06/142147.004142.63142.50-25,803-0.03%
2024/06/130.2143.5000.00146.000.25,6820.00%
2024/06/121148.0000.00145.0015,6820.02%
2024/06/1100.003142.67141.00-35,536-0.05%
2024/06/070.1136.502136.75136.00-1.95,495-0.03%
2024/06/062138.7500.00138.0025,5040.04%
2024/06/0500.002134.00133.50-25,504-0.04%
2024/06/031.2138.5800.00139.001.25,7780.02%
2024/05/316.2136.214134.00131.502.25,7110.04%
2024/05/301143.501142.00141.5005,6330.00%
2024/05/292145.752150.50145.5005,7490.00%
2024/05/281149.002150.00148.00-15,636-0.02%
2024/05/271144.002150.75149.00-15,556-0.02%
2024/05/246.1139.345140.50139.501.15,6040.02%
2024/05/233137.335139.90143.50-25,415-0.04%
2024/05/2200.001130.50130.50-15,258-0.02%
2024/05/1500.001122.50123.00-16,356-0.02%
2024/05/141123.5000.00122.0016,4510.02%
2024/05/131119.501122.50121.5006,4780.00%
2024/05/094129.002126.50124.0026,5670.03%
2024/05/0800.002124.25125.50-26,492-0.03%
2024/05/0700.0010118.00118.00-106,433-0.16%
2024/05/061119.5000.00118.0016,4490.02%
2024/04/301120.501121.50121.5006,5000.00%
2024/04/291116.002121.25120.00-16,604-0.02%
2024/04/252114.251116.50114.0016,6900.01%
2024/04/241114.501115.50115.0006,9370.00%
2024/04/181122.500.2121.00122.000.87,2810.01%
2024/04/170.1118.003116.17118.50-2.97,544-0.04%
2024/04/162111.5000.00108.0027,6670.03%
2024/04/151120.0000.00119.5017,6010.01%
2024/04/112.4127.212.2131.50126.500.27,8110.00%
2024/04/1000.000.2131.50131.00-0.27,8450.00%
2024/04/021127.501129.50130.5008,3410.00%
2024/04/0100.003125.33129.00-38,479-0.04%
2024/03/291.1123.952123.75124.00-0.98,603-0.01%
2024/03/281122.501121.50122.0008,6500.00%
2024/03/275.2123.734123.38120.501.28,7560.01%
2024/03/265131.9000.00130.0058,7520.06%
2024/03/2500.001144.00144.00-18,709-0.01%
2024/03/222138.5000.00139.0028,7830.02%
2024/03/214138.134138.88138.0008,8060.00%
2024/03/207.1143.9715.5143.23141.00-8.48,816-0.10%
2024/03/193149.172147.00147.0018,8620.01%
2024/03/154147.383149.00148.5019,2510.01%
2024/03/143.1149.1300.00147.503.19,8310.03%
2024/03/138.5155.187154.71151.501.510,0570.01%
2024/03/122153.002155.00154.5009,9910.00%
2024/03/115150.007151.21154.50-210,105-0.02%
2024/03/083150.002148.00148.50110,1270.01%
2024/03/074.3158.713162.33155.001.310,0620.01%
2024/03/065.1158.222159.50158.003.110,0020.03%
2024/03/053.5163.365165.40162.00-1.510,160-0.01%
2024/03/0416165.883.6164.35164.5012.410,3610.12%
2024/03/0100.000.2158.13156.00-0.210,2400.00%
2024/02/295.2156.362156.00156.003.210,2540.03%
2024/02/276166.427163.14157.00-110,264-0.01%
2024/02/266169.172.1168.51169.003.910,0590.04%
2024/02/237166.436166.25165.0019,9910.01%
2024/02/224161.753.2164.43162.500.810,0870.01%
2024/02/212.1167.666.5168.53164.50-4.49,981-0.04%
2024/02/2010.2161.504162.00161.006.29,8190.06%
2024/02/193156.5000.00155.0039,3890.03%
2024/02/165149.803150.67151.0029,2750.02%
2024/02/1500.001.1149.55149.50-1.19,195-0.01%
2024/02/051145.001144.00144.5009,1110.00%
2024/02/021146.501149.00145.0009,1440.00%
2024/02/0100.002.1145.98146.00-2.19,201-0.02%
2024/01/311146.0000.00144.0019,1890.01%
2024/01/251140.0000.00140.0019,2000.01%
2024/01/241147.501145.50143.0009,2790.00%
2024/01/233.1146.354146.50145.50-19,467-0.01%
2024/01/2200.002142.50142.50-29,501-0.02%
2024/01/191139.000139.50139.0019,7170.01%
2024/01/186141.174138.13138.5029,8210.02%
2024/01/174154.752151.25150.0029,7990.02%
2024/01/161151.0000.00149.50110,2510.01%
2024/01/153153.002154.25151.00110,2640.01%
2024/01/121154.9800.00151.00110,3240.01%
2024/01/114150.388.4151.80155.00-4.410,410-0.04%
2024/01/100.1145.503145.00143.50-2.910,287-0.03%
2024/01/092139.5000.00138.50210,4580.02%
2024/01/081145.002.1145.90141.00-1.110,711-0.01%
2024/01/052.1143.863145.33143.00-0.911,319-0.01%
2024/01/040.2139.001139.50141.00-0.811,466-0.01%
2024/01/031140.0000.00139.00111,5860.01%
2024/01/022.2140.021140.00140.501.211,6200.01%
2023/12/293.2142.9100.00144.003.211,6620.03%
2023/12/286.2149.6500.00146.006.211,7080.05%
2023/12/272159.5000.00157.00211,6620.02%
2023/12/265.3160.471164.00165.004.311,8050.04%
2023/12/251164.0000.00162.00111,8910.01%
2023/12/225173.804.1169.51168.500.912,3160.01%
2023/12/214.1170.564.4174.11174.00-0.312,4850.00%
2023/12/200.1173.501.1170.23172.50-112,573-0.01%
2023/12/180.2164.0000.00161.000.213,0280.00%
2023/12/150.3163.5000.00163.000.313,4400.00%
2023/12/140.1170.0040167.31166.50-39.914,011-0.28%
2023/12/133168.343166.83165.50014,4880.00%
2023/12/1225177.162.1177.71169.5022.914,3750.16%
2023/12/1119.1179.775185.70178.5014.114,6950.10%
2023/12/084177.009177.06177.50-514,104-0.04%
2023/12/071170.001173.50172.00013,8250.00%
2023/12/064173.253.1171.81172.000.913,7740.01%
2023/12/052.1173.880.2172.50174.501.913,6220.01%
2023/12/042171.2500.00170.50213,5320.01%
2023/12/013171.003.1171.03171.00-0.113,4010.00%
2023/11/301.1168.724.1173.99174.00-313,284-0.02%
2023/11/293.2163.752165.25167.001.213,0920.01%
2023/11/282159.752158.75158.00012,8140.00%
2023/11/271158.501.1160.61158.50-0.112,7860.00%
2023/11/243.1164.153161.67161.000.112,9970.00%
2023/11/222169.501.1166.41165.500.913,2980.01%
2023/11/214.1169.565.2173.05170.00-1.113,415-0.01%
2023/11/200.2161.752160.50158.50-1.813,478-0.01%
2023/11/171160.003160.67160.00-213,757-0.01%
2023/11/1600.006168.33170.00-613,955-0.04%
2023/11/153174.673171.50171.00013,9510.00%
2023/11/141171.0000.00176.50113,8950.01%
2023/11/1300.003166.67174.00-313,897-0.02%
2023/11/092179.001180.00181.50113,8380.01%
2023/11/081184.003.2184.69185.00-2.213,719-0.02%
2023/11/0300.002173.25168.50-213,643-0.01%
2023/11/021168.0000.00168.00113,6170.01%
2023/11/011162.5000.00166.00113,6350.01%
2023/10/314156.252160.25153.50213,5170.01%
2023/10/305158.0013156.12160.00-813,589-0.06%
2023/10/274155.635156.20156.00-113,992-0.01%
2023/10/2600.002150.50152.50-214,340-0.01%
2023/10/252153.002.1153.80152.50-0.114,5330.00%
2023/10/247.1159.989160.17158.00-1.914,860-0.01%
2023/10/233154.004153.38154.00-114,338-0.01%
2023/10/201152.5000.00152.50114,3260.01%
2023/10/192158.003155.50155.50-114,217-0.01%
2023/10/185153.8000.00156.00513,9950.04%
2023/10/174154.632.1152.87152.501.913,8010.01%
2023/10/168.1157.126.1155.18156.50213,4760.01%
2023/10/136.3156.536156.92151.500.313,2710.00%
2023/10/1200.007.3148.40153.00-7.312,622-0.06%
2023/10/113.1140.486139.42139.50-2.912,368-0.02%
2023/10/052.1141.902.1138.19138.50012,1950.00%
2023/10/044.1141.312140.75141.502.112,0400.02%
2023/10/034140.253141.16137.00112,2750.01%
2023/10/027.2142.354.1141.10138.003.112,8630.02%
2023/09/287.1144.153.1143.85143.00413,2670.03%
2023/09/274.1141.358.1142.08144.00-413,517-0.03%
2023/09/265.1135.205136.10134.500.113,6030.00%
2023/09/254130.251132.50133.00313,5260.02%
2023/09/227131.9313.1128.83133.00-6.113,849-0.04%
2023/09/218125.3811125.73125.50-314,184-0.02%
2023/09/209.1129.229.1129.84131.00014,0440.00%
2023/09/1917.1138.659138.56128.008.113,9010.06%
2023/09/187144.573146.00142.00413,4960.03%
2023/09/154157.5000.00157.50413,4610.03%
2023/09/145176.504177.75175.00113,9130.01%
2023/09/1300.003170.33175.00-313,586-0.02%
2023/09/1200.000.2163.50162.50-0.214,1080.00%
2023/09/0800.001168.00168.00-114,773-0.01%
2023/09/0700.001166.00163.50-115,290-0.01%
2023/09/041168.0000.00168.00116,6340.01%
2023/08/304160.002.1159.50157.001.918,0580.01%
2023/08/292.1159.411154.50160.001.118,8050.01%
2023/08/2800.001.1149.50150.00-1.119,221-0.01%
2023/08/252.1159.981160.50157.001.119,3580.01%
2023/08/245170.306.1173.92174.00-1.119,910-0.01%
2023/08/231164.0000.00166.00120,1120.00%
2023/08/228.1172.021161.50160.007.120,2340.04%
2023/08/1600.001160.50167.00-120,0880.00%
2023/08/1400.001143.50146.50-120,2770.00%
2023/08/1100.000.1139.00141.00-0.120,3080.00%
2023/08/090.1145.5000.00148.000.120,4420.00%
2023/08/072146.501.1145.45151.000.920,6890.00%
2023/08/022156.008.1165.84155.00-6.121,105-0.03%
2023/08/017.1174.813.1174.35172.00420,9060.02%
2023/07/3117.1206.5218.1203.09179.00-120,5250.00%
2023/07/283.1186.816.4191.43198.50-3.420,047-0.02%
2023/07/2715.1184.2915185.17180.500.119,8800.00%
2023/07/261177.001182.50179.00019,4330.00%
2023/07/252179.500194.00177.00219,6560.01%
2023/07/240185.500.1184.69187.00-0.119,7800.00%
2023/07/210.1177.1400.00177.500.119,9540.00%
2023/07/2000.001165.00169.50-120,1690.00%
2023/07/1900.001150.50154.50-120,2580.00%
2023/07/181.3151.504153.38151.50-2.720,636-0.01%
2023/07/171170.001171.00168.00020,8910.00%
2023/07/141164.501170.00171.00021,6440.00%
2023/07/1300.005158.00155.50-521,909-0.02%
2023/07/1200.001143.00149.00-121,9760.00%
2023/07/111137.001143.00140.00022,1200.00%
2023/07/109145.784.1137.96135.504.922,5700.02%
2023/07/0737.1135.879.1134.81139.502822,5340.12%
2023/07/0629.1127.0230.1129.11127.00-122,0470.00%
2023/07/0510.1127.496127.67125.504.121,4340.02%
2023/07/049120.007122.86125.50221,1120.01%
2023/07/035108.905.1111.60114.50-0.120,8060.00%
2023/06/307.1100.998.1102.23104.50-120,7120.00%
2023/06/2915.198.48999.1698.706.120,3410.03%
2023/06/28196.50193.5097.90019,8930.00%
2023/06/27487.58488.6089.00020,0940.00%
2023/06/26289.05288.8590.10019,8660.00%
2023/06/212690.5032.191.2092.20-6.119,708-0.03%
2023/06/2039.190.773885.7788.601.119,2080.01%
2023/06/19390.002.190.5590.700.918,7680.00%
2023/06/1648.185.9850.190.2292.10-218,565-0.01%
2023/06/153.184.9212.184.8784.80-918,196-0.05%
2023/06/143.181.595.182.7084.30-218,049-0.01%
2023/06/1325.277.7226.181.0079.40-0.917,7650.00%
2023/06/1231.176.672076.6376.5011.117,2860.06%
2023/06/093671.0852.574.3576.40-16.516,832-0.10%
2023/06/08269.40769.4769.50-516,464-0.03%
2023/06/074067.9557.168.6070.40-17.116,277-0.11%
2023/06/06463.80464.7865.50015,7990.00%
2023/06/052665.762665.1965.00015,6540.00%
2023/06/0240.164.139.164.7564.003115,4160.20%
2023/06/013261.2756.262.1563.30-24.214,530-0.17%
2023/05/31258.851958.8157.60-1713,933-0.12%
2023/05/30857.631257.4857.40-413,599-0.03%
2023/05/291855.3216.655.2756.501.412,8440.01%
2023/05/26951.4094.250.1851.40-85.212,316-0.69%
2023/05/25147.7000.0047.05112,1460.01%
2023/05/24148.101.247.6747.65-0.212,5100.00%
2023/05/231.247.184147.9947.65-39.912,804-0.31%
2023/05/220.145.9400.0046.400.113,1700.00%
2023/05/19146.75147.2546.70013,2800.00%
2023/05/17344.40444.4444.85-113,401-0.01%
2023/05/160.244.0000.0043.900.213,5210.00%
2023/05/15144.15344.0243.45-213,738-0.01%
2023/05/122244.34444.9544.701814,4320.12%
2023/05/1110845.83346.0845.1010514,4910.72% 大買/鉅額交易
2023/05/104.147.74247.6347.502.114,7390.01%
2023/05/09452.73149.8550.10314,5930.02%
2023/05/08252.00352.3352.30-114,584-0.01%
2023/05/05251.70252.7051.10014,6250.00%
2023/05/04253.00453.2352.70-214,834-0.01%
2023/05/03452.70352.2052.70114,9400.01%
2023/05/02751.116051.3552.00-5315,255-0.35%
2023/04/2800.009351.7850.80-9315,519-0.60%
2023/04/27448.901649.1749.30-1215,715-0.08%
2023/04/261247.76348.9249.10915,6020.06%
2023/04/2515548.13249.4347.5515315,5610.98% 大買/鉅額交易
2023/04/24352.00451.3550.80-115,651-0.01%
2023/04/21953.14554.2251.00416,2330.02%
2023/04/20660.78757.7956.10-115,952-0.01%
2023/04/191661.701360.8360.00315,7090.02%
2023/04/18256.504.358.1859.20-2.314,989-0.02%
2023/04/17454.15353.7353.90114,8330.01%
2023/04/14353.63253.4552.70114,8090.01%
2023/04/13554.307.254.6253.10-2.214,713-0.01%
2023/04/12752.601052.3352.50-314,240-0.02%
2023/04/11152.70052.8052.20113,9140.01%
2023/04/10451.23151.2051.40313,7110.02%
2023/04/07250.35251.1550.80013,6780.00%
2023/04/06252.45552.8051.90-313,603-0.02%
2023/03/3100.00251.6551.50-213,485-0.01%
2023/03/30151.60151.2050.70013,5820.00%
2023/03/29149.80650.7251.10-513,391-0.04%
2023/03/28350.004250.0248.50-3913,112-0.30%
2023/03/27148.550.348.1548.050.712,7010.01%
2023/03/24247.450.247.3047.501.812,6300.01%
2023/03/23146.3000.0045.95112,5670.01%
2023/03/222046.1500.0046.352012,6080.16%
2023/03/211345.861345.4845.45012,6230.00%
2023/03/20545.98245.4345.80312,5910.02%
2023/03/172443.2400.0043.102412,4050.19%
2023/03/16145.80544.0444.15-412,317-0.03%
2023/03/1500.00348.0346.55-312,378-0.02%
2023/03/14247.2500.0047.00212,4400.02%
2023/03/13247.15247.1547.10012,8890.00%
2023/03/10148.1000.0048.20114,0090.01%
2023/03/09652.88651.3350.60014,8390.00%
2023/03/08151.005.151.0051.80-4.115,272-0.03%
2023/03/071551.191050.9650.90515,9250.03%
2023/03/06249.35849.1649.10-615,791-0.04%
2023/03/03149.10248.6048.25-115,673-0.01%
2023/03/02348.08148.1548.20215,6310.01%
2023/03/0100.001747.6047.35-1715,591-0.11%
2023/02/24448.43448.2047.60015,6390.00%
2023/02/231348.021447.9048.00-115,656-0.01%
2023/02/22948.791.148.7348.707.915,4450.05%
2023/02/21454.80454.4354.10015,1130.00%
2023/02/20252.90553.7055.00-314,783-0.02%
2023/02/17451.33351.5351.30114,2760.01%
2023/02/16351.33451.9352.20-114,087-0.01%
2023/02/15250.35350.3350.40-113,916-0.01%
2023/02/14350.63150.0049.70213,8570.01%
2023/02/13651.12451.6350.70213,7100.01%
2023/02/10751.97553.3651.50213,4520.01%
2023/02/09349.82249.4350.70112,7020.01%
2023/02/081050.971450.9849.10-412,586-0.03%
2023/02/07148.4000.0049.40112,2110.01%
2023/02/06448.44848.7948.55-412,110-0.03%
2023/02/03548.8700.0047.65511,9640.04%
2023/02/02549.6212.150.3149.60-7.111,797-0.06%
2023/02/01948.90549.2348.40411,3840.04%
2023/01/311549.14948.5549.40611,1230.05%
2023/01/306.246.923047.5948.85-23.810,565-0.22%
2023/01/171843.54445.0444.451410,1430.14%
2023/01/12742.19141.9542.5069,4250.06%
2023/01/116343.195242.6642.30119,0650.12%
2023/01/1000.00143.9044.85-18,348-0.01%
2023/01/09240.03640.2840.80-48,206-0.05%
2023/01/05540.18240.4039.6038,0460.04%
2023/01/04141.65142.1041.6507,9040.00%
2023/01/03240.68240.8041.6007,8050.00%
2022/12/291339.87239.8039.95117,7080.14%
2022/12/2600.00143.2042.25-17,521-0.01%
2022/12/23142.0000.0041.6017,4000.01%
2022/12/22243.10244.5543.1007,2440.00%
2022/12/1900.000.150.4249.50-0.17,0220.00%
2022/12/152.153.8000.0054.002.17,1170.03%
2022/12/1400.00353.7354.70-37,095-0.04%
2022/12/1300.00252.0051.70-27,041-0.03%
2022/12/12152.3000.0052.0017,0090.01%
2022/12/0800.00048.7550.5007,0850.00%
2022/12/07049.002149.0449.20-217,066-0.30%
2022/12/06151.601.152.7552.80-0.16,9590.00%
2022/12/0541.152.772352.8453.0018.16,9220.26%
2022/12/025652.805651.4351.2006,5010.00%
2022/12/011348.801750.2951.30-45,283-0.08%
2022/11/30744.66845.8346.65-14,347-0.02%
2022/11/29541.20742.0642.45-23,858-0.05%
2022/11/28136.50338.5738.60-23,050-0.07%
2022/11/2500.00135.8535.10-12,937-0.03%
2022/11/24135.65136.4535.6002,9400.00%
2022/11/23135.90336.2736.25-22,940-0.07%
2022/11/22436.78336.5436.0012,9430.03%
2022/11/21736.85536.8036.8022,8900.07%
2022/11/18335.63435.4535.95-12,836-0.04%
2022/11/17134.50133.6034.3502,7710.00%
2022/11/10134.8000.0034.3012,8770.03%
2022/11/0300.00231.9332.15-23,096-0.06%
2022/11/02231.10231.6531.6003,2040.00%
2022/10/2600.000.228.6529.25-0.23,447-0.01%
2022/10/11135.0000.0033.0013,8020.03%
2022/10/0700.00135.8036.00-13,851-0.03%
2022/10/06535.5300.0036.2053,9620.13%
2022/10/05335.72135.6536.0024,0610.05%
2022/09/3000.00234.2034.10-24,300-0.05%
2022/09/29233.55234.3033.5504,3520.00%
2022/09/28235.5500.0033.5524,4080.05%
2022/09/27135.15135.1037.2504,5210.00%
2022/09/26236.15536.0235.90-34,622-0.06%
2022/09/236.240.11240.7037.554.24,6690.09%
2022/09/22140.05140.0540.2004,6650.00%
2022/09/21138.9500.0038.8514,6480.02%
2022/09/2000.00438.3338.80-44,621-0.09%
2022/09/19337.471238.1637.00-94,579-0.20%
2022/09/161339.05238.9038.55114,5410.24%
2022/09/15140.10139.1539.9004,4870.00%
2022/09/141038.61637.1438.7044,3680.09%
2022/09/13138.60838.5438.25-74,320-0.16%
2022/09/12338.2700.0039.0034,2610.07%
2022/09/0800.00135.4536.45-14,179-0.02%
2022/09/07133.00434.0134.10-34,083-0.07%
2022/09/0600.00134.0033.65-14,059-0.02%
2022/09/05535.7600.0034.6054,0000.12%
2022/09/01537.6000.0037.6553,8440.13%
2022/08/31538.6000.0039.0053,8130.13%
2022/08/3000.00239.0538.80-23,784-0.05%
2022/08/29137.9000.0038.0013,7570.03%
2022/08/26139.4500.0039.3513,7270.03%
2022/08/2300.00138.5538.85-13,557-0.03%
2022/08/1900.00438.2839.90-43,461-0.12%
2022/08/18337.6500.0037.6533,3350.09%
2022/08/1700.00338.0037.55-33,289-0.09%
2022/08/16437.4000.0037.2043,2420.12%
2022/08/15138.30137.0038.0003,2110.00%
2022/08/12136.8500.0036.0513,1360.03%
2022/08/1000.00335.6835.00-32,947-0.10%
2022/08/09234.10533.9435.05-32,803-0.11%
2022/08/0800.00632.4233.70-62,654-0.23%
2022/08/0500.00530.6530.65-52,488-0.20%
2022/07/2900.00128.9530.05-12,279-0.04%
2022/07/28128.6500.0028.5012,2110.05%
2022/07/27229.2500.0029.1522,1790.09%
2022/07/261228.50329.0029.4592,1300.42%
2022/07/25129.2000.0030.4012,0280.05%
2022/07/21128.1000.0028.1011,9030.05%
2022/07/2000.00227.9027.10-21,863-0.11%
2022/07/19127.45127.4027.5001,8350.00%
2022/07/18128.00527.0128.00-41,802-0.22%
2022/07/1500.00126.7026.25-11,754-0.06%
2022/07/14927.3400.0028.1591,6840.53%
2022/07/1300.00228.5829.50-21,568-0.13%
2022/07/12328.77828.0729.00-51,442-0.35%
2022/07/1100.00426.5927.00-41,328-0.30%
2022/07/081126.971027.3027.0011,2620.08%
2022/07/0700.001425.3325.85-141,126-1.24%
2022/07/061324.59425.4123.5091,0550.85%
2022/07/051324.47225.8025.85119721.13%
2022/07/04423.85224.0325.8528080.25%
2022/07/01322.93123.0023.5026800.29%
2022/06/30121.5500.0022.6015600.18%
2022/06/1400.00119.5019.45-1374-0.27%
2022/04/2200.00119.3519.30-1265-0.38%
2022/04/0700.00218.4018.00-2298-0.67%
2022/03/1100.00717.5517.60-7492-1.42%
2022/02/1800.001018.0518.05-10697-1.43%
2022/01/251017.1000.0017.00107681.30%
2021/12/2800.00119.9519.85-1664-0.15%
2021/11/23119.0000.0019.1515080.20%
2021/11/2200.00219.7019.65-2470-0.43%
2021/11/18220.0000.0019.7024350.46%
2021/11/17120.00119.6019.9504080.00%
2021/11/1600.00118.1019.60-1318-0.31%
2021/11/1200.00118.0017.80-1261-0.38%
2021/09/29118.0000.0017.9516610.15%
2021/09/06017.6000.0017.7507740.00%
2021/07/23120.75120.9520.3509740.00%
2021/07/16119.6500.0019.5511,1560.09%
2021/06/2900.002019.0418.75-201,577-1.27%
2021/06/21119.55119.2019.0001,6160.00%
2021/04/28523.5000.0023.3051,5990.31%
2021/04/2700.002022.9524.20-201,594-1.25%
2021/04/231022.6500.0023.10101,4570.69%
2021/04/22523.931024.3022.95-51,422-0.35%
2021/04/211024.2800.0024.25101,3990.71%
2021/04/2000.00224.2524.25-21,312-0.15%
2021/04/19224.0000.0024.0021,3100.15%
2021/04/091025.0000.0025.95101,2160.82%
2021/04/0100.00625.4825.25-61,108-0.54%
2021/03/15524.1000.0024.1051,0210.49%
2021/03/1200.00123.6024.00-11,021-0.10%
2021/03/11124.1000.0023.7511,0110.10%
2021/02/2400.00123.6023.50-11,290-0.08%
2021/02/22124.9500.0024.6511,3560.07%
2021/02/051022.15222.3022.0081,4000.57%
2021/02/04222.0000.0021.9021,4090.14%
2021/02/01321.5000.0022.2031,5270.20%
2021/01/26322.8500.0022.2031,6260.18%
2021/01/1500.00224.3523.70-21,616-0.12%
2021/01/1300.00125.2525.00-11,622-0.06%
2021/01/0800.00325.5025.40-31,676-0.18%
2021/01/06227.33226.9026.5001,6630.00%
2020/12/1600.00526.4526.70-51,890-0.26%
2020/12/1000.00427.9127.10-42,064-0.19%
2020/12/091528.3300.0027.80152,1830.69%
2020/12/07228.0300.0028.1522,2920.09%
2020/12/04428.85129.5028.7532,3140.13%
2020/12/0200.00128.4028.35-12,111-0.05%
2020/11/3000.001028.6528.35-102,259-0.44%
2020/11/2700.00128.7028.80-12,428-0.04%
2020/11/25728.09228.1528.3052,4270.21%
2020/11/24428.8000.0028.1542,4140.17%
2020/11/20229.23528.2528.70-32,430-0.12%
2020/11/12127.00126.4526.3502,6640.00%
2020/11/1100.00226.2526.60-22,772-0.07%
2020/11/09127.20227.5027.10-13,255-0.03%
2020/11/06327.05126.7526.3523,2870.06%
2020/11/05125.3500.0025.2513,2180.03%
2020/10/2900.00225.2325.55-23,388-0.06%
2020/10/2600.000.426.8026.45-0.43,504-0.01%
2020/10/2300.001.126.7026.75-1.13,601-0.03%
2020/10/1600.001025.9025.55-104,499-0.22%
2020/10/14226.6000.0026.5524,5810.04%
2020/10/1300.001025.9526.00-104,610-0.22%
2020/10/08527.6800.0027.3054,6650.11%
2020/09/22128.5000.0028.2516,9900.01%
2020/09/21129.1000.0029.1017,0950.01%
2020/09/1700.00230.2029.95-27,144-0.03%
2020/09/1600.00430.4029.90-47,134-0.06%
2020/09/15431.6000.0030.6547,2080.06%
2020/09/14431.3000.0030.7047,2990.05%
2020/09/11330.85330.3030.2507,1700.00%
2020/09/09429.70529.4529.30-17,078-0.01%
2020/09/08228.98128.8028.8017,0740.01%
2020/09/0700.00130.0028.85-17,080-0.01%
2020/09/04129.45330.3329.95-27,055-0.03%
2020/09/03330.72429.9830.10-17,016-0.01%
2020/09/021230.411830.3131.10-66,930-0.09%
2020/08/25528.05427.7527.7016,8220.01%
2020/08/24428.00927.4227.45-56,819-0.07%
2020/08/21927.53527.0427.7546,8270.06%
2020/08/20628.0300.0025.8066,7820.09%
2020/08/19229.70629.6328.60-46,700-0.06%
2020/08/18630.93332.1530.8536,7350.04%
2020/08/171533.001332.2831.5526,7510.03%
2020/08/14431.83431.4431.8006,7470.00%
2020/08/132232.612032.5533.0526,6060.03%
2020/08/12327.95529.1430.10-26,279-0.03%
2020/08/11127.8500.0027.4016,2280.02%
2020/08/1000.00328.7527.75-36,268-0.05%
2020/08/0700.00128.0028.20-16,290-0.02%
2020/08/06228.15328.7028.20-16,313-0.02%
2020/08/05129.3000.0029.1516,4120.02%
2020/08/04328.8500.0028.8536,4580.05%
2020/07/3100.00228.2328.35-26,419-0.03%
2020/07/291226.90126.7527.30116,3570.17%
2020/07/28328.42126.8026.6026,2820.03%
2020/07/27630.591430.1628.85-86,184-0.13%
2020/07/244432.742033.4231.80246,0700.40%
2020/07/23131.20132.0531.2005,6600.00%
2020/07/22231.78132.5031.7515,6080.02%
2020/07/21130.40431.0031.75-35,490-0.05%
2020/07/20228.00228.8030.2005,4900.00%
2020/07/17429.75331.1029.2515,4560.02%
2020/07/16329.1000.0030.5535,4270.06%
2020/07/14230.83131.3030.7515,3450.02%
2020/07/1300.00132.8031.50-15,304-0.02%
2020/07/10131.001131.6631.50-105,255-0.19%
2020/07/0900.001234.7634.00-125,149-0.23%
2020/07/0800.00235.2535.25-25,049-0.04%
2020/07/075235.735536.2735.35-34,966-0.06%
2020/07/06734.50335.0735.3044,3040.09%
2020/07/03630.92131.5032.1054,0670.12%
2020/07/02327.35227.7329.2013,6140.03%
2020/07/01226.101126.0926.55-93,275-0.27%
2020/06/30124.4500.0024.2512,9280.03%
2020/06/291023.4000.0022.95102,7820.36%
2020/06/24623.7300.0023.3062,7470.22%
2020/06/221123.801023.9523.4512,6700.04%
2020/06/1900.00224.1024.35-22,548-0.08%
2020/06/18222.1500.0022.1522,3590.08%
2020/06/16221.75322.0822.15-12,328-0.04%
2020/06/1200.00220.4021.10-22,282-0.09%
2020/06/11122.2000.0021.1012,3070.04%
2020/06/0800.00123.2522.65-12,335-0.04%
2020/06/05123.9000.0023.6512,3020.04%
2020/05/27124.95124.4524.4502,1270.00%
2020/05/22324.00324.1523.5001,9330.00%
2020/05/1800.00221.4020.95-21,723-0.12%
2020/05/1500.002022.0022.45-201,652-1.21%
2020/05/12223.7300.0023.8021,5170.13%
2020/05/1100.001022.3022.40-101,391-0.72%
2020/04/2900.001018.5018.90-101,251-0.80%
2020/04/281017.37117.0017.4591,2280.73%
2020/04/2700.00216.2516.70-21,231-0.16%
2020/04/24216.2500.0016.1021,2240.16%
2020/04/23216.43116.6016.6011,1940.08%
2020/04/20115.80115.8015.8001,2370.00%
2020/04/0800.00214.1014.45-21,647-0.12%
2020/04/0700.00112.9013.15-11,951-0.05%
2020/04/0600.00112.4512.30-11,984-0.05%
2020/04/01312.3000.0012.3031,9890.15%
2020/03/191010.5000.0010.50102,1260.47%
2020/03/171012.65112.6512.6592,1350.42%
2020/03/161014.0500.0014.05102,1850.46%
2020/03/1000.003019.2019.40-302,077-1.44%
2020/02/21121.1000.0020.9512,1510.05%
2020/02/1200.00121.1021.10-12,271-0.04%
2020/02/04120.4000.0021.1012,5670.04%
2020/02/031020.1000.0019.70102,5650.39%
2020/01/3100.00220.3521.45-22,600-0.08%
2020/01/301022.7000.0022.35102,8110.36%
2020/01/161125.0800.0025.00113,0700.36%
2020/01/15225.2000.0025.3523,0600.07%
2020/01/1400.00125.4025.65-13,036-0.03%
2020/01/0600.00125.3525.50-12,817-0.04%
2020/01/0200.00125.6525.75-12,654-0.04%
2019/12/31125.4000.0025.5512,5530.04%
2019/12/3000.00124.0023.90-12,237-0.04%
2019/12/2700.00123.5523.50-12,207-0.05%
2019/12/2600.00223.5523.50-22,256-0.09%
2019/12/25223.3000.0023.6022,2480.09%
2019/12/24223.4500.0023.2522,2500.09%
2019/12/13523.20123.0523.2042,3670.17%
2019/12/12123.2000.0023.2512,3490.04%
2019/12/11125.15125.1524.0002,3110.00%
2019/12/0300.00123.8524.05-12,179-0.05%
2019/11/29124.0000.0023.9012,1980.05%
2019/11/21124.7500.0024.7512,1310.05%
2019/11/1900.00625.6825.50-62,120-0.28%
2019/11/1500.00124.8024.85-12,045-0.05%
2019/11/13525.00225.2025.1032,0160.15%
2019/11/07124.8000.0024.5011,9050.05%
2019/11/0600.002.526.1025.15-2.51,866-0.13%
2019/11/0500.00626.5326.35-61,813-0.33%
2019/11/04127.80127.5027.6001,7670.00%
2019/11/010.327.40827.3327.45-7.71,654-0.47%
2019/10/31226.00225.8525.6001,5650.00%
2019/10/306.226.25426.2526.402.21,5320.14%
2019/10/29425.96525.8325.85-11,464-0.07%
2019/10/28724.83125.9525.9561,2340.49%
2019/10/25324.0300.0023.6031,0540.28%
2019/10/2100.00322.6022.70-3948-0.32%
2019/10/17322.77423.2023.10-1928-0.11%
2019/10/07122.00121.7521.7508450.00%
2019/10/04122.7500.0022.5518540.12%
2019/10/03222.75222.4022.7508490.00%
2019/10/02122.90122.6022.6008430.00%
2019/09/27121.60121.7521.6508320.00%
2019/09/26122.30122.8522.3008330.00%
2019/09/25322.47123.0022.3027870.25%
2019/09/24122.4000.0022.7517050.14%
2019/09/1700.000.220.0520.05-0.2586-0.03%
2019/09/0600.00221.1021.05-2678-0.29%
2019/09/03221.4000.0021.1026740.30%
2019/09/0200.00120.5520.50-1644-0.16%
2019/08/2700.00220.2020.15-2636-0.31%
2019/08/2200.00221.4021.25-2619-0.32%
2019/08/14419.7500.0019.8545960.67%
2019/08/06119.1000.0019.4016040.17%
2019/07/31521.3000.0021.1556020.83%
2019/07/0500.00122.9522.70-1606-0.16%
2019/05/3000.00119.5019.45-1854-0.12%
2019/05/21119.4500.0019.5511,4140.07%
2019/05/09120.5000.0020.4511,4160.07%
2019/04/3000.00322.4022.60-31,432-0.21%
2019/04/29522.50222.9522.0031,4290.21%
2019/04/1700.00226.0025.50-21,496-0.13%
2019/04/1600.00225.6025.80-21,506-0.13%
2019/04/0200.00126.3026.65-11,675-0.06%
2019/03/2700.00725.6425.85-71,688-0.41%
2019/03/26625.00525.5025.0011,6690.06%
2019/03/25325.00125.0525.1521,6690.12%
2019/03/22426.50226.7826.5021,6470.12%
2019/03/21128.9000.0027.6511,6210.06%
2019/03/20127.9000.0027.7011,5990.06%
2019/03/1900.00127.7027.75-11,598-0.06%
2019/03/18128.1000.0027.8011,5860.06%
2019/03/1500.00127.2027.20-11,573-0.06%
2019/03/1300.00327.3027.45-31,604-0.19%
2019/03/12327.6000.0027.2031,6470.18%
2019/03/1100.00127.3527.45-11,661-0.06%
2019/03/08327.05327.4527.4501,6610.00%
2019/03/07128.3500.0027.8511,6440.06%
2019/03/0400.00128.6528.45-11,556-0.06%
2019/02/27227.9800.0028.1021,5310.13%
2019/02/26428.2800.0028.1041,5090.27%
2019/02/25128.4000.0028.5011,4560.07%
2019/02/22127.30527.6027.15-41,379-0.29%
2019/02/21926.74326.3027.1561,2780.47%
2019/02/20124.10224.9524.95-11,096-0.09%
2019/02/1400.00522.9022.80-51,002-0.50%
2019/02/13522.7500.0022.8051,0030.50%
2019/01/1400.00322.1722.25-3986-0.30%
2019/01/09123.50123.5022.9009420.00%
2019/01/07123.9000.0023.9018800.11%
2019/01/04123.3500.0023.0018270.12%
2019/01/03123.65223.5323.00-1812-0.12%
2019/01/02323.43323.4523.5507710.00%
2018/12/25122.1000.0021.8016700.15%
2018/12/2400.00122.1022.15-1633-0.16%
2018/12/17221.0000.0020.9525880.34%
2018/12/1300.00222.3021.75-2577-0.35%
2018/12/1000.00121.2020.45-1536-0.19%
2018/12/07120.8000.0021.1014960.20%
2018/12/06220.00121.5019.4514660.21%
2018/12/05222.75222.3821.4004540.00%
2018/12/0400.00121.7021.50-1409-0.24%
2018/12/03120.0000.0020.0013880.26%
2018/11/1600.001017.7517.50-10365-2.73%
2018/11/131016.4500.0016.65103812.62%
2018/11/1200.00217.7017.70-2376-0.53%
2018/11/09218.8000.0018.1523770.53%
2018/10/12116.05116.8016.4503490.00%
2018/09/28121.3500.0020.6514160.24%
2018/09/2700.001520.4520.40-15425-3.52%
2018/09/2600.00520.2520.05-5431-1.16%
2018/09/1700.00320.8020.75-3605-0.50%
2018/08/202021.2300.0020.60201,3551.48%
2018/07/30225.6500.0025.4521,3630.15%
2018/07/19226.55226.5526.6501,3750.00%
2018/07/17126.2500.0026.2511,3270.08%
2018/07/0300.00127.1526.25-11,343-0.07%
2018/07/02229.18129.4527.5011,3370.07%
2018/06/13330.7000.0029.6531,3350.22%
2018/06/1200.00130.1030.60-11,302-0.08%
2018/06/08631.852230.5430.70-161,223-1.31%
2018/06/0600.00130.5030.10-11,089-0.09%
2018/06/0500.00330.6529.50-31,049-0.29%
2018/06/042630.42230.0330.60249932.42%
2018/05/31126.2000.0025.5018040.12%
2018/05/2900.00126.8526.85-1792-0.13%
2018/05/25124.6000.0024.6017400.14%
2018/04/27224.60224.6023.7001,0380.00%
2018/04/1900.00227.1027.00-21,036-0.19%
2018/04/18227.1000.0026.8021,0470.19%
2018/04/0200.00429.3028.35-41,130-0.35%
2018/03/27430.4000.0030.5541,4170.28%
2018/03/22229.40129.0528.9511,4800.07%
2018/03/1600.00129.3529.35-11,559-0.06%
2018/03/0600.00128.7028.70-12,586-0.04%
2018/01/24334.1000.0034.1032,6980.11%
2018/01/1500.00233.2533.05-22,665-0.08%
2018/01/12233.3000.0033.2022,6660.08%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－16天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章