建榮 (5340)-富邦-苗栗券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
43.65
漲跌
▲0.15
漲幅
+0.34%
成交量
228張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	43.60	11	43.70	43.65	-11	792	-1.38%
2024/10/24	12	43.77	0	0.00	43.50	12	802	1.50%
2024/10/23	4	44.80	0	0.00	44.80	4	799	0.50%
2024/10/22	0	0.00	1	45.20	44.90	-1	798	-0.13%
2024/10/21	15	44.47	5	44.45	44.70	10	812	1.23%
2024/10/18	5	44.55	0	0.00	44.15	5	828	0.61%
2024/10/16	5	45.12	0	0.00	45.00	5	842	0.59%
2024/10/15	9	45.37	4	46.85	45.35	5	873	0.57%
2024/10/14	10	45.00	15	45.50	45.45	-5	876	-0.57%
2024/10/11	51	47.29	0	0.00	46.20	51	890	5.73%
2024/10/08	0	0.00	0.1	49.00	49.70	-0.1	918	-0.01%
2024/10/07	0	47.20	0	0.00	47.25	0	908	0.00%
2024/10/01	1	49.80	1	48.35	47.95	0	924	0.00%
2024/09/27	0	48.40	0	0.00	48.05	0	928	0.00%
2024/09/26	0	48.95	0	0.00	48.95	0	927	0.00%
2024/09/25	0.1	49.85	0	0.00	49.50	0.1	921	0.01%
2024/09/23	0	50.50	0	0.00	50.60	0	907	0.00%
2024/09/20	0	0.00	0.1	52.50	52.50	-0.1	843	-0.01%
2024/09/05	1	44.00	1	46.20	45.95	0	1,004	0.00%
2024/08/30	0	0.00	0.1	45.60	46.40	-0.1	1,501	-0.01%
2024/08/09	0	0.00	0.1	44.00	44.05	-0.1	1,914	0.00%
2024/08/06	0.1	39.20	0	0.00	40.25	0.1	1,972	0.01%
2024/07/30	0	45.79	0	0.00	46.30	0	1,976	0.00%
2024/07/23	1.1	47.80	0	0.00	47.75	1.1	1,970	0.05%
2024/07/19	1	50.50	0	0.00	49.85	1	1,955	0.05%
2024/07/18	2	52.50	0	0.00	52.60	2	1,935	0.10%
2024/07/16	1	54.50	1	52.80	52.80	0	1,927	0.00%
2024/07/11	0	0.00	2	53.75	53.30	-2	1,912	-0.10%
2024/07/10	1	52.00	1	53.50	51.70	0	1,889	0.00%
2024/07/04	1	52.80	0	0.00	52.70	1	1,968	0.05%
2024/07/02	0	0.00	1	52.10	52.10	-1	2,029	-0.05%
2024/07/01	1	52.10	0	0.00	52.10	1	2,026	0.05%
2024/06/25	0	0.00	1	53.50	53.00	-1	2,002	-0.05%
2024/06/24	1	53.50	0	0.00	52.70	1	1,986	0.05%
2024/06/19	2	58.80	2	58.00	57.60	0	1,914	0.00%
2024/06/18	2	60.65	0	0.00	59.50	2	1,879	0.11%
2024/06/17	0	0.00	0.2	59.50	59.20	-0.2	1,783	-0.01%
2024/06/14	1	59.30	1	57.60	57.60	0	1,740	0.00%
2024/06/07	0	0.00	1	61.20	61.60	-1	1,626	-0.06%
2024/06/06	5	63.20	2	61.70	59.40	3	1,571	0.19%
2024/06/05	2	59.35	3	58.63	60.10	-1	1,328	-0.08%
2024/06/04	2	56.75	1	56.10	56.50	1	1,207	0.08%
2024/05/29	1	57.00	1	56.50	56.10	0	1,239	0.00%
2024/05/28	1	56.60	4	56.08	56.70	-3	1,226	-0.24%
2024/05/27	3	55.50	0	0.00	54.70	3	1,209	0.25%
2024/05/24	1	56.60	1	57.90	59.10	0	1,180	0.00%
2024/05/23	1	56.00	1	57.50	57.50	0	1,095	0.00%
2024/05/22	0	0.00	1	52.40	52.30	-1	1,064	-0.09%
2024/05/21	0	0.00	1	50.50	50.90	-1	1,059	-0.09%
2024/05/13	2	48.45	0	0.00	48.10	2	1,212	0.16%
2024/04/12	0	0.00	0.2	61.90	61.80	-0.2	1,059	-0.02%
2024/04/10	1	62.30	3	60.80	61.00	-2	1,012	-0.20%
2024/03/13	1	56.10	0	0.00	54.60	1	834	0.12%
2024/03/07	0	0.00	1	60.00	58.60	-1	772	-0.13%
2024/03/06	0	0.00	4	57.30	57.40	-4	719	-0.56%
2024/03/05	1	56.00	0	0.00	56.00	1	708	0.14%
2024/03/04	5	56.18	0	0.00	56.00	5	702	0.71%
2024/02/22	0	0.00	0	62.00	62.10	0	596	0.00%
2024/02/19	0	0.00	1	66.08	64.30	-1	589	-0.17%
2024/02/16	0	0.00	1	63.70	64.00	-1	539	-0.19%
2024/02/15	2	60.45	0	0.00	59.70	2	479	0.42%
2024/02/01	0	0.00	2	57.80	57.00	-2	440	-0.45%
2024/01/31	2	56.10	0	0.00	56.50	2	443	0.45%
2024/01/29	0	0.00	1	56.70	58.20	-1	489	-0.20%
2024/01/24	0	0.00	5	56.76	58.20	-5	549	-0.91%
2024/01/22	0	0.00	1	55.00	55.00	-1	543	-0.18%
2024/01/18	1	53.40	0	0.00	53.30	1	561	0.18%
2024/01/17	3	54.80	0	0.00	54.40	3	581	0.52%
2024/01/15	0	0.00	1	57.90	56.90	-1	587	-0.17%
2024/01/11	1	55.80	0	0.00	55.60	1	611	0.16%
2024/01/03	2	56.30	0	0.00	59.10	2	740	0.27%
2023/12/20	0	59.90	2	60.00	60.60	-2	992	-0.20%
2023/12/11	2	58.70	0	0.00	58.70	2	1,124	0.18%
2023/11/29	0	0.00	1	62.30	61.50	-1	1,405	-0.07%
2023/11/24	1	60.00	0	0.00	60.40	1	1,711	0.06%
2023/11/06	0.2	65.00	0	0.00	65.50	0.2	2,671	0.01%
2023/10/25	2	59.40	3	60.63	61.80	-1	3,362	-0.03%
2023/10/23	1	56.30	0	0.00	56.00	1	3,538	0.03%
2023/10/19	2	56.10	1	57.70	57.30	1	3,704	0.03%
2023/10/16	0	0.00	18	61.64	61.30	-18	3,979	-0.45%
2023/10/13	3	63.97	0	0.00	64.00	3	3,974	0.08%
2023/10/12	2	65.40	0	0.00	65.10	2	3,974	0.05%
2023/10/11	4	65.60	0	0.00	64.40	4	3,976	0.10%
2023/10/05	0	0.00	1	69.30	69.10	-1	3,912	-0.03%
2023/10/04	1	66.50	0	0.00	67.70	1	3,877	0.03%
2023/09/27	2	66.00	0	0.00	67.90	2	3,865	0.05%
2023/09/26	8	68.65	2	68.70	67.10	6	3,877	0.15%
2023/09/25	2	64.80	0	0.00	64.80	2	3,819	0.05%
2023/09/21	0	0.00	11	62.70	62.80	-11	3,797	-0.29%
2023/09/19	0	0.00	2	65.90	66.10	-2	3,790	-0.05%
2023/09/13	3	66.00	0	0.00	66.70	3	3,827	0.08%
2023/09/12	1	67.00	1	68.00	67.00	0	3,872	0.00%
2023/09/11	5	68.10	0	0.00	68.00	5	3,898	0.13%
2023/09/08	1	72.10	0	0.00	71.40	1	3,917	0.03%
2023/09/06	2	73.45	4	74.60	72.90	-2	4,057	-0.05%
2023/09/05	2	74.50	1.1	75.88	74.20	0.9	4,095	0.02%
2023/09/04	1.1	73.62	0	0.00	73.60	1.1	4,201	0.03%
2023/09/01	0	0.00	0	72.30	72.90	0	4,259	0.00%
2023/08/31	0	71.50	0	72.32	71.50	0	4,206	0.00%
2023/08/30	0	72.58	0	0.00	75.40	0	4,128	0.00%
2023/08/29	4	69.15	0	0.00	69.50	4	3,988	0.10%
2023/08/22	0	0.00	4	70.33	68.20	-4	3,734	-0.11%
2023/08/21	0	0.00	12	67.18	68.30	-12	3,623	-0.33%
2023/08/18	8	67.95	13.4	67.79	62.80	-5.4	3,519	-0.15%
2023/08/17	1	67.00	8	66.73	67.00	-7	3,366	-0.21%
2023/08/16	0	0.00	1	62.50	61.80	-1	3,321	-0.03%
2023/08/15	0	0.00	5	59.52	60.60	-5	3,320	-0.15%
2023/08/10	2	56.30	3	55.00	55.60	-1	3,304	-0.03%
2023/08/09	2	60.35	1	59.40	59.50	1	3,268	0.03%
2023/08/07	3	62.40	4	61.13	62.30	-1	3,202	-0.03%
2023/08/02	1	56.00	0	0.00	56.60	1	3,070	0.03%
2023/08/01	1.1	60.66	1	62.90	60.50	0.1	3,011	0.00%
2023/07/31	6	63.88	0	0.00	61.90	6	2,912	0.21%
2023/07/28	0	0.00	7	68.70	68.70	-7	2,577	-0.27%
2023/07/25	2	57.80	1	57.00	57.70	1	2,256	0.04%
2023/07/24	17	56.37	3	56.13	55.60	14	2,179	0.64%
2023/07/21	11	59.42	1	58.00	59.50	10	2,082	0.48%
2023/07/19	0	0.00	2	48.93	49.75	-2	1,821	-0.11%
2023/07/12	2	46.95	0	0.00	47.00	2	1,770	0.11%
2023/07/10	1	45.60	0	0.00	47.15	1	1,756	0.06%
2023/07/07	1	46.70	0	0.00	46.50	1	1,749	0.06%
2023/07/06	2	49.00	0	0.00	47.80	2	1,746	0.11%
2023/07/04	3	51.17	1	53.00	50.70	2	1,713	0.12%
2023/07/03	1	52.50	0	0.00	52.40	1	1,684	0.06%
2023/06/30	1	52.70	0	0.00	53.40	1	1,676	0.06%
2023/06/28	0	0.00	2	53.80	53.00	-2	1,664	-0.12%
2023/06/26	2	51.65	0	0.00	51.00	2	1,643	0.12%
2023/06/20	1	57.20	0	0.00	56.80	1	1,587	0.06%
2023/06/15	1	58.00	0	0.00	58.10	1	1,483	0.07%
2023/06/14	0	0.00	1	60.10	58.60	-1	1,452	-0.07%
2023/06/13	0	0.00	0.1	58.30	58.00	-0.1	1,402	-0.01%
2023/06/09	0	0.00	2	63.20	65.00	-2	1,258	-0.16%
2023/06/08	6.1	60.99	7	62.53	62.00	-0.9	1,192	-0.08%
2023/06/07	0	0.00	1.5	57.20	57.20	-1.5	1,039	-0.14%
2023/05/19	0	0.00	4	48.29	49.40	-4	939	-0.43%
2023/05/18	0	0.00	1	46.95	47.05	-1	883	-0.11%
2023/05/17	7	46.11	9	46.24	46.55	-2	861	-0.23%
2023/05/16	0	0.00	1	43.15	43.50	-1	840	-0.12%
2023/05/15	2	42.10	7	42.58	42.25	-5	848	-0.59%
2023/05/12	3	41.20	5	41.46	41.40	-2	860	-0.23%
2023/05/11	2	40.20	1	41.10	40.25	1	868	0.12%
2023/05/10	2	41.25	3	41.68	41.10	-1	889	-0.11%
2023/05/05	1	40.60	1	40.95	40.55	0	960	0.00%
2023/05/04	1	41.10	0	0.00	40.90	1	972	0.10%
2023/05/03	2	42.25	0	0.00	41.90	2	983	0.20%
2023/05/02	3	43.12	2	43.55	43.00	1	997	0.10%
2023/04/28	1	40.80	7	42.39	43.75	-6	1,009	-0.59%
2023/04/27	2	40.78	1	41.25	40.80	1	1,013	0.10%
2023/04/26	0	0.00	1	41.95	41.65	-1	1,019	-0.10%
2023/04/25	2	42.35	0	0.00	40.85	2	1,020	0.20%
2023/04/24	1	42.65	1	43.30	42.75	0	1,008	0.00%
2023/04/21	3	42.60	2	43.08	42.40	1	1,013	0.10%
2023/04/20	5	44.36	4	44.96	43.85	1	1,022	0.10%
2023/04/19	8	45.44	2	45.73	45.80	6	1,098	0.55%
2023/04/18	6	46.99	5	47.57	46.70	1	1,090	0.09%
2023/04/17	3	47.02	5	47.16	46.65	-2	1,084	-0.18%
2023/04/14	3	46.12	1	46.30	45.90	2	1,084	0.18%
2023/04/13	3	46.47	2	46.70	46.50	1	1,088	0.09%
2023/04/12	2	47.65	0	0.00	47.90	2	1,081	0.18%
2023/04/11	3	48.03	6	48.33	48.00	-3	1,078	-0.28%
2023/04/10	1	46.80	1	47.35	47.50	0	1,065	0.00%
2023/04/07	2	46.68	2	47.15	47.05	0	1,056	0.00%
2023/04/06	1	46.65	0	0.00	46.70	1	1,054	0.09%
2023/03/31	5	47.62	3	48.75	47.50	2	1,050	0.19%
2023/03/30	3	47.67	2	48.65	47.50	1	1,046	0.10%
2023/03/29	2	46.60	0	0.00	47.70	2	1,043	0.19%
2023/03/09	0	0.00	0.2	55.00	53.90	-0.2	846	-0.02%
2023/03/08	0	0.00	5	50.26	53.90	-5	790	-0.63%
2023/03/07	2	48.88	0	0.00	49.00	2	735	0.27%
2023/03/06	3	49.32	1	49.55	49.10	2	730	0.27%
2023/03/03	1	49.95	3	49.98	49.85	-2	720	-0.28%
2023/03/02	2	48.15	2	48.70	49.80	0	709	0.00%
2023/03/01	2	47.75	1	48.45	48.00	1	698	0.14%
2023/02/24	1.2	48.79	1	49.30	48.40	0.2	689	0.03%
2023/02/21	1	53.10	0	0.00	53.10	1	638	0.16%
2023/02/20	1.5	51.73	0	0.00	52.40	1.5	597	0.25%
2023/02/17	0	0.00	9	49.41	50.70	-9	543	-1.66%
2023/02/15	3	44.80	1	45.00	44.95	2	487	0.41%
2023/02/13	3	44.50	4	44.89	44.80	-1	470	-0.21%
2023/02/10	2	47.53	0	0.00	47.10	2	450	0.44%
2023/02/09	1	48.30	1	49.45	49.80	0	427	0.00%
2023/02/08	1	48.85	3	49.85	49.80	-2	413	-0.48%
2023/02/07	3	48.95	2	49.83	48.00	1	387	0.26%
2023/02/06	6	49.58	0	0.00	50.00	6	369	1.62%
2023/02/03	1	46.90	2	48.95	48.95	-1	337	-0.30%
2023/01/11	0	0.00	1	40.00	40.00	-1	200	-0.50%
2023/01/10	1	41.20	1	39.80	40.75	0	191	0.00%
2023/01/09	1	39.20	3	40.25	39.95	-2	169	-1.18%
2021/11/30	1	38.55	0	0.00	38.60	1	699	0.14%
2021/11/15	1	39.50	0	0.00	39.50	1	833	0.12%
2021/09/23	0	0.00	1	46.10	45.50	-1	1,557	-0.06%
2021/09/16	0	0.00	1	44.15	44.20	-1	1,479	-0.07%
2021/09/08	1	40.00	0	0.00	38.70	1	1,390	0.07%
2021/09/02	0	0.00	1	45.00	43.30	-1	1,308	-0.08%
2021/09/01	0	0.00	14	42.84	42.20	-14	1,253	-1.12%
2021/08/31	2	40.80	0	0.00	41.15	2	1,225	0.16%
2021/08/18	0	0.00	1	35.00	35.45	-1	1,205	-0.08%
2021/08/06	12	43.05	4	41.75	42.50	8	1,115	0.72%
2021/08/05	6	40.47	0	0.00	40.00	6	1,083	0.55%
2021/08/04	0	0.00	12.1	48.11	43.65	-12.1	1,060	-1.14%
2021/07/28	1	45.70	0	0.00	44.60	1	1,017	0.10%
2021/07/27	0	0.00	12	49.00	48.15	-12	1,024	-1.17%
2021/07/22	6	47.25	4	49.20	49.50	2	1,097	0.18%
2021/07/21	6	48.10	2	49.00	47.90	4	1,084	0.37%
2021/07/20	2.1	46.94	9	48.80	47.70	-6.9	1,083	-0.64%
2021/07/19	16	49.53	13	49.30	49.50	3	1,028	0.29%
2021/07/16	19	45.78	3	46.07	46.20	16	907	1.76%
2021/07/15	0	0.00	1	41.50	42.00	-1	774	-0.13%
2021/07/14	1	39.50	2	40.58	38.20	-1	749	-0.13%
2021/07/13	2	36.15	0	0.00	37.05	2	645	0.31%
2021/06/25	0	0.00	2	34.70	34.65	-2	620	-0.32%
2021/05/17	2	28.60	0	0.00	28.60	2	599	0.33%
2021/05/12	0	0.00	2	33.80	32.60	-2	570	-0.35%
2021/05/03	1	39.70	0	0.00	40.00	1	508	0.20%
2021/04/28	0	0.00	1	41.60	44.70	-1	448	-0.22%
2021/04/27	1	40.50	0	0.00	40.65	1	396	0.25%
2021/04/22	0	0.00	1	41.90	41.80	-1	342	-0.29%
2021/03/23	0	0.00	1	37.50	37.85	-1	219	-0.46%
2021/03/22	1	39.00	0	0.00	38.60	1	211	0.47%
2021/01/13	0	0.00	1	37.20	36.80	-1	299	-0.33%
2020/12/23	1	38.00	0	0.00	37.45	1	268	0.37%
2020/12/11	2	36.20	0	0.00	36.20	2	268	0.74%
2020/12/02	0	0.00	0.2	38.90	38.90	-0.2	268	-0.06%
2020/09/24	0	0.00	6	38.80	38.15	-6	821	-0.73%
2020/09/09	0	0.00	6	39.70	39.50	-6	1,169	-0.51%
2020/07/29	3	45.75	0	0.00	44.80	3	1,471	0.20%
2020/07/23	0	0.00	1	48.80	49.00	-1	1,517	-0.07%
2020/07/22	1	51.80	0	0.00	50.50	1	1,471	0.07%
2020/07/15	0	0.00	1	45.35	44.15	-1	1,279	-0.08%
2020/07/10	1	47.00	0	0.00	46.00	1	1,283	0.08%
2020/07/03	0	0.00	3	49.20	48.10	-3	1,244	-0.24%
2020/07/02	1	50.30	0	0.00	50.10	1	1,217	0.08%
2020/07/01	1	48.25	0	0.00	48.10	1	1,174	0.09%
2020/06/30	2	46.73	0	0.00	46.75	2	1,133	0.18%
2020/06/24	0	0.00	4	45.31	44.35	-4	1,058	-0.38%
2020/06/23	4	46.91	0	0.00	46.15	4	1,053	0.38%
2020/06/15	3	38.70	0	0.00	38.70	3	987	0.30%
2020/05/28	0	0.00	1	41.80	41.65	-1	1,148	-0.09%
2020/05/27	4	42.90	0	0.00	42.65	4	1,165	0.34%
2020/05/26	1	44.00	0	0.00	44.00	1	1,169	0.09%
2020/05/18	0	0.00	2	41.00	40.40	-2	1,172	-0.17%
2020/05/08	3	47.93	0	0.00	45.30	3	1,146	0.26%
2020/04/21	5	31.50	0	0.00	30.85	5	1,076	0.46%
2020/03/04	0	0.00	2	42.50	39.60	-2	986	-0.20%
2020/02/27	2	39.00	0	0.00	38.45	2	927	0.22%
2020/02/21	0	0.00	1	43.35	43.05	-1	906	-0.11%
2020/02/20	1	43.95	0	0.00	43.80	1	905	0.11%
2020/02/12	0	0.00	3	48.50	47.75	-3	881	-0.34%
2020/02/10	1	42.95	0	0.00	47.70	1	891	0.11%
2020/02/07	2	47.50	0	0.00	47.00	2	906	0.22%
2020/02/06	1	46.40	1	48.55	48.55	0	928	0.00%
2020/02/05	1	41.85	1	42.10	44.15	0	930	0.00%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/17	1	51.20	0	0.00	51.00	1	1,149	0.09%
2020/01/16	0	0.00	3	52.10	51.10	-3	1,155	-0.26%
2019/12/25	1	52.80	0	0.00	52.10	1	1,520	0.07%
2019/12/12	0	0.00	1	53.30	52.60	-1	2,189	-0.05%
2019/12/10	1	53.20	0	0.00	54.30	1	2,424	0.04%
2019/12/06	0	0.00	2	56.20	57.70	-2	2,517	-0.08%
2019/11/27	1	53.00	1	52.80	52.50	0	2,758	0.00%
2019/11/20	0	0.00	1	51.20	51.20	-1	2,932	-0.03%
2019/11/15	1	51.60	0	0.00	51.70	1	2,928	0.03%
2019/11/12	1	51.20	1	53.10	53.10	0	2,936	0.00%
2019/11/08	1	51.60	3	51.67	51.50	-2	2,934	-0.07%
2019/11/07	4	51.15	0	0.00	51.40	4	2,932	0.14%
2019/11/05	2	53.10	1	53.90	54.30	1	2,897	0.03%
2019/11/04	0	0.00	10	50.78	51.90	-10	2,844	-0.35%
2019/11/01	8	49.59	0	0.00	48.35	8	2,800	0.29%
2019/10/31	2	54.20	1	53.20	53.20	1	2,743	0.04%
2019/10/30	4	54.68	0	0.00	53.60	4	2,693	0.15%
2019/10/29	2	62.60	0	0.00	59.50	2	2,605	0.08%
2019/10/28	2	63.30	0	0.00	63.00	2	2,583	0.08%
2019/10/25	1	64.80	1	66.20	63.90	0	2,588	0.00%
2019/10/21	1	62.70	0	0.00	62.50	1	2,599	0.04%
2019/10/17	0	0.00	2	64.60	65.00	-2	2,591	-0.08%
2019/10/16	2	63.10	0	0.00	62.50	2	2,569	0.08%
2019/10/14	0	0.00	1	66.50	64.80	-1	2,524	-0.04%
2019/10/09	0	0.00	1	64.20	63.60	-1	2,505	-0.04%
2019/10/08	1	67.00	0	0.00	64.20	1	2,508	0.04%
2019/10/07	0	0.00	3	63.53	65.70	-3	2,467	-0.12%
2019/10/04	0	0.00	1	64.20	62.60	-1	2,434	-0.04%
2019/10/03	3	62.20	2	64.00	64.00	1	2,409	0.04%
2019/10/02	4	64.83	0	0.00	64.20	4	2,369	0.17%
2019/10/01	0	0.00	1	67.30	68.40	-1	2,303	-0.04%
2019/09/27	3	62.17	2	64.60	65.00	1	2,236	0.04%
2019/09/26	2	65.20	2	61.00	62.50	0	2,171	0.00%
2019/09/24	1	70.10	0	0.00	67.80	1	2,092	0.05%
2019/09/23	2	68.80	0	0.00	68.30	2	2,077	0.10%
2019/09/20	3	73.40	0	0.00	71.20	3	2,054	0.15%
2019/09/19	2	71.30	3	71.63	73.50	-1	1,964	-0.05%
2019/09/18	2	67.15	6	68.80	69.90	-4	1,877	-0.21%
2019/09/17	4	69.15	1	73.90	68.40	3	1,751	0.17%
2019/09/16	2	72.45	1	73.80	75.90	1	1,619	0.06%
2019/09/12	2	66.85	1	68.70	69.00	1	1,485	0.07%
2019/09/11	1	62.60	3	61.33	63.00	-2	1,412	-0.14%
2019/09/10	1	61.20	1	62.10	61.50	0	1,384	0.00%
2019/09/09	2	58.80	2	59.10	59.90	0	1,323	0.00%
2019/09/06	3	57.03	3	56.97	57.00	0	1,372	0.00%
2019/09/05	3	57.63	1	59.80	55.40	2	1,358	0.15%
2019/09/03	0	0.00	6	52.70	52.70	-6	1,253	-0.48%
2019/09/02	0	0.00	3	52.27	52.50	-3	1,220	-0.25%
2019/08/28	0	0.00	2	48.50	48.00	-2	1,100	-0.18%
2019/08/23	1	44.25	0	0.00	44.30	1	1,040	0.10%
2019/08/08	0	0.00	1	42.20	42.10	-1	1,075	-0.09%
2019/08/07	1	39.70	0	0.00	40.90	1	1,055	0.09%
2019/07/31	0	0.00	1	39.90	40.00	-1	1,083	-0.09%
2019/07/30	0	0.00	1	39.85	39.95	-1	1,088	-0.09%
2019/07/29	0	0.00	1	41.50	41.50	-1	1,154	-0.09%
2019/07/26	1	40.50	2	40.65	40.65	-1	1,137	-0.09%
2019/07/24	4	39.15	1	38.80	38.55	3	1,115	0.27%
2019/07/23	1	40.30	1	39.00	38.55	0	1,152	0.00%
2019/07/15	0	0.00	1	35.55	35.65	-1	1,318	-0.08%
2019/07/12	0	0.00	6	35.30	35.65	-6	1,386	-0.43%
2019/07/10	1	35.20	0	0.00	35.00	1	1,442	0.07%
2019/07/04	1	35.00	4	34.75	34.55	-3	1,531	-0.20%
2019/07/02	0	0.00	2	34.75	35.65	-2	1,664	-0.12%
2019/06/28	1	34.00	1	34.10	34.00	0	1,728	0.00%
2019/06/27	3	34.07	4	33.59	34.15	-1	1,745	-0.06%
2019/06/26	6	31.90	0	0.00	32.00	6	1,766	0.34%
2019/06/25	1	31.65	0	0.00	31.40	1	1,806	0.06%
2019/06/24	1	32.10	0	0.00	31.70	1	1,805	0.06%
2019/06/21	1	32.80	1	33.40	32.70	0	1,804	0.00%
2019/06/20	1	32.40	2	32.73	32.50	-1	1,804	-0.06%
2019/06/19	2	34.13	0	0.00	33.05	2	1,805	0.11%
2019/06/18	0	0.00	5	33.39	33.45	-5	1,788	-0.28%
2019/06/17	2	31.38	2	31.85	31.90	0	1,790	0.00%
2019/06/14	14	31.44	12	35.37	30.20	2	1,797	0.11%
2019/06/13	3	30.65	2	33.15	33.45	1	1,757	0.06%
2019/06/12	0	0.00	4	29.06	30.45	-4	1,736	-0.23%
2019/06/06	1	27.00	1	27.10	27.05	0	1,734	0.00%
2019/06/04	2	28.10	0	0.00	27.35	2	1,743	0.11%
2019/06/03	0	0.00	1	27.00	27.35	-1	1,752	-0.06%
2019/05/31	2	27.80	3	27.60	27.40	-1	1,762	-0.06%
2019/05/30	2	27.20	4	26.73	27.05	-2	1,761	-0.11%
2019/05/29	2	26.10	0	0.00	26.30	2	1,774	0.11%
2019/05/28	2	29.58	1	29.55	29.00	1	1,852	0.05%
2019/05/27	2	29.65	2	28.75	31.00	0	1,900	0.00%
2019/05/24	3	33.18	3	32.30	31.80	0	1,924	0.00%
2019/05/23	1	34.30	1	35.25	33.50	0	1,946	0.00%
2019/05/22	1	36.35	1	37.80	36.20	0	1,997	0.00%
2019/05/21	3	37.62	0	0.00	36.85	3	2,054	0.15%
2019/05/20	3	38.08	1	40.00	38.30	2	2,089	0.10%
2019/05/17	0	0.00	1	38.65	37.50	-1	2,094	-0.05%
2019/05/16	1	35.50	2	37.75	37.80	-1	2,095	-0.05%
2019/05/15	0	0.00	2	34.95	34.65	-2	2,083	-0.10%
2019/05/14	2	33.80	0	0.00	33.70	2	2,093	0.10%
2019/05/10	0	0.00	1	34.65	34.10	-1	2,126	-0.05%
2019/05/09	3	34.23	2	33.80	33.70	1	2,125	0.05%
2019/05/08	1	34.20	3	37.00	35.10	-2	2,127	-0.09%
2019/05/07	3	34.83	2	37.00	37.00	1	2,122	0.05%
2019/05/06	1	32.85	3	31.32	33.65	-2	2,145	-0.09%
2019/04/30	2	38.08	2	38.00	37.70	0	2,111	0.00%
2019/04/29	5	43.71	2	45.68	41.85	3	2,098	0.14%
2019/04/26	1	47.30	1	47.35	46.50	0	2,060	0.00%
2019/04/25	2	47.93	2	48.48	47.50	0	2,039	0.00%
2019/04/24	1	47.40	0	0.00	47.30	1	2,016	0.05%
2019/04/23	2	46.20	2	47.90	47.30	0	1,995	0.00%
2019/04/22	4	44.51	5	44.34	45.80	-1	1,911	-0.05%
2019/04/19	2	41.38	2	41.40	41.65	0	1,868	0.00%
2019/04/18	2	41.80	8	41.14	39.30	-6	1,825	-0.33%
2019/04/17	6	38.38	5	38.20	39.05	1	1,752	0.06%
2019/04/09	4	37.11	4	36.86	34.00	0	1,604	0.00%
2019/04/08	0	0.00	1	34.95	35.90	-1	1,504	-0.07%
2019/04/03	1	32.30	2	31.98	32.65	-1	1,465	-0.07%
2019/04/02	4	29.99	0	0.00	30.00	4	1,419	0.28%
2019/04/01	0	0.00	1	29.00	28.00	-1	1,373	-0.07%
2019/03/29	1	28.80	2	27.95	28.80	-1	1,335	-0.07%
2019/03/21	0	0.00	3	24.77	24.85	-3	1,219	-0.25%
2019/03/20	1	24.40	1	25.10	24.90	0	1,209	0.00%
2019/03/19	0	0.00	1	22.00	23.75	-1	1,181	-0.08%
2019/03/18	1	21.60	0	0.00	21.60	1	1,152	0.09%
2019/01/25	0	0.00	10	15.45	15.45	-10	395	-2.53%
2018/11/23	0	0.00	1	11.20	11.25	-1	683	-0.15%
2018/09/17	0	0.00	14	13.91	13.85	-14	1,614	-0.87%
2018/09/07	1	12.90	0	0.00	12.90	1	1,570	0.06%
2018/09/06	0	0.00	10	13.55	13.65	-10	1,551	-0.64%
2018/09/05	1	13.95	0	0.00	13.80	1	1,550	0.06%
2018/09/03	1	14.45	0	0.00	14.00	1	1,529	0.07%
2018/08/31	2	14.78	0	0.00	14.85	2	1,506	0.13%
2018/08/30	2	14.40	0	0.00	14.75	2	1,471	0.14%
2018/08/29	18	15.04	0	0.00	15.30	18	1,419	1.27%
2018/08/23	0	0.00	7	13.14	13.50	-7	1,365	-0.51%
2018/08/22	5	12.40	0	0.00	12.30	5	1,312	0.38%
2018/08/17	2	12.35	0	0.00	12.30	2	1,311	0.15%
2018/08/16	0	0.00	1	12.00	12.05	-1	1,307	-0.08%
2018/08/07	0	0.00	1	12.30	12.55	-1	1,285	-0.08%
2018/08/01	0	0.00	5	12.00	13.40	-5	1,243	-0.40%
2018/07/31	0	0.00	3	12.70	12.70	-3	1,191	-0.25%
2018/07/27	0	0.00	1	13.90	13.85	-1	1,063	-0.09%
2018/07/26	11	13.69	0	0.00	13.95	11	975	1.13%
2018/07/25	0	0.00	5	12.35	12.70	-5	858	-0.58%
2018/07/04	0	0.00	1	11.00	10.95	-1	793	-0.13%
2018/06/12	0	0.00	1	11.00	10.95	-1	760	-0.13%
2018/06/08	0	0.00	1	10.85	10.85	-1	794	-0.13%
2018/06/07	0	0.00	1	10.95	10.90	-1	789	-0.13%
2018/06/05	1	10.95	0	0.00	10.95	1	785	0.13%
2018/06/01	1	11.00	0	0.00	11.00	1	762	0.13%
2018/04/30	1	10.55	0	0.00	10.60	1	564	0.18%
2018/04/19	0	0.00	14	10.10	10.05	-14	540	-2.59%
2018/04/17	0	0.00	30	10.15	10.00	-30	556	-5.39%
2018/03/21	10	10.70	0	0.00	10.60	10	857	1.17%
2018/03/15	10	11.10	0	0.00	11.15	10	813	1.23%
2018/03/09	20	10.40	0	0.00	10.15	20	835	2.39%
2018/01/18	10	11.55	0	0.00	11.30	10	1,722	0.58%
2018/01/17	0	0.00	2	11.48	11.45	-2	1,781	-0.11%
2018/01/16	0	0.00	1	11.30	11.20	-1	1,854	-0.05%
2018/01/11	0	0.00	5	11.30	11.20	-5	2,294	-0.22%
2018/01/10	5	11.65	0	0.00	11.60	5	2,288	0.22%
2018/01/04	0	0.00	5	11.65	11.70	-5	2,333	-0.21%