工信 (5521)-富邦-苗栗券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
5,076張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	13.20	46	13.22	13.20	-43	15,021	-0.29%
2024/05/30	1	12.85	0	0.00	13.00	1	15,091	0.01%
2024/05/29	0	13.00	9	12.73	12.95	-9	15,112	-0.06%
2024/05/28	3	12.50	0	0.00	12.75	3	15,146	0.02%
2024/05/27	1	12.35	0	0.00	12.45	1	15,181	0.01%
2024/05/24	6	12.55	0	0.00	12.50	6	15,207	0.04%
2024/05/23	24	12.55	1	12.50	12.50	23	15,262	0.15%
2024/05/22	0	0.00	1	12.90	13.00	-1	15,248	-0.01%
2024/05/21	0	0.00	11	13.00	13.00	-11	15,276	-0.07%
2024/05/17	2	13.25	0	0.00	13.25	2	15,564	0.01%
2024/05/16	4	13.20	5	13.25	13.15	-1	15,787	-0.01%
2024/05/15	3	13.20	10	13.15	13.15	-7	16,025	-0.04%
2024/05/14	1	13.10	3	13.10	13.05	-2	16,152	-0.01%
2024/05/13	25.6	13.17	3	13.15	13.25	22.6	16,130	0.14%
2024/05/10	1.8	13.74	1	13.75	13.70	0.8	15,969	0.01%
2024/05/09	5	14.30	2	13.90	13.85	3	15,902	0.02%
2024/05/08	30	14.00	0	0.00	13.90	30	15,860	0.19%
2024/05/07	0	0.00	2	14.35	14.35	-2	15,745	-0.01%
2024/05/06	2	14.55	2	14.55	14.50	0	15,595	0.00%
2024/05/03	4	14.96	4	15.03	14.95	0	15,366	0.00%
2024/05/02	3	15.25	38.1	15.12	15.10	-35.1	14,995	-0.23%
2024/04/30	0	0.00	2	13.90	14.15	-2	14,367	-0.01%
2024/04/29	30	14.45	30	14.15	14.15	0	14,242	0.00%
2024/04/26	5	14.00	0	0.00	13.85	5	14,113	0.04%
2024/04/25	2	14.28	1	13.90	13.90	1	14,087	0.01%
2024/04/22	51	14.66	98	15.24	13.90	-47	13,648	-0.34%
2024/04/19	43	14.63	54	15.29	14.35	-11	12,351	-0.09%
2024/04/18	0	0.00	9	14.55	14.55	-9	11,074	-0.08%
2024/04/16	5	12.95	3	13.05	13.10	2	10,905	0.02%
2024/04/15	0	0.00	34	13.54	13.30	-34	11,017	-0.31%
2024/04/12	0	0.00	2	13.70	13.60	-2	11,220	-0.02%
2024/04/11	1	14.00	2	14.35	13.90	-1	11,332	-0.01%
2024/04/10	0	0.00	25	14.60	14.05	-25	11,757	-0.21%
2024/04/09	6.3	14.57	0	0.00	14.35	6.3	12,538	0.05%
2024/04/08	0	0.00	20	14.36	14.15	-20	13,807	-0.14%
2024/04/03	0	0.00	5	13.80	13.60	-5	14,526	-0.03%
2024/04/02	15	14.20	10	14.25	13.95	5	14,575	0.03%
2024/03/27	5	13.60	51	13.80	13.65	-46	15,174	-0.30%
2024/03/26	0	0.00	1	13.40	13.20	-1	15,672	-0.01%
2024/03/25	0	0.00	2	13.70	13.50	-2	16,198	-0.01%
2024/03/22	1	13.30	0	0.00	13.15	1	16,738	0.01%
2024/03/20	0.2	12.83	0	0.00	12.75	0.2	18,040	0.00%
2024/03/19	0.1	13.00	0	0.00	13.00	0.1	20,326	0.00%
2024/03/15	2	13.45	0	0.00	13.15	2	23,174	0.01%
2024/03/13	0	0.00	30	13.35	13.50	-30	23,833	-0.13%
2024/03/12	0	0.00	11	14.11	13.90	-11	23,903	-0.05%
2024/03/11	5	13.50	0	0.00	13.70	5	24,017	0.02%
2024/03/08	1	13.20	4	13.04	13.15	-3	24,172	-0.01%
2024/03/07	96	14.18	39	13.46	13.45	57	24,123	0.24%
2024/03/06	37	14.16	70	14.33	14.50	-33	23,250	-0.14%
2024/03/05	15	13.17	0	0.00	13.20	15	22,440	0.07%
2024/03/01	10	12.80	0	0.00	12.60	10	22,372	0.04%
2024/02/29	100	13.00	0	0.00	13.10	100	22,363	0.45%
2024/02/27	22	13.00	0	0.00	13.15	22	22,464	0.10%
2024/02/26	1	13.05	0	0.00	13.00	1	23,173	0.00%
2024/02/23	0	0.00	2	13.20	13.35	-2	23,470	-0.01%
2024/02/22	0	0.00	4	13.18	13.30	-4	23,443	-0.02%
2024/02/21	5	13.53	7	13.45	13.15	-2	23,493	-0.01%
2024/02/20	2	12.93	0	0.00	13.20	2	23,285	0.01%
2024/02/19	0	0.00	30	13.00	13.15	-30	23,231	-0.13%
2024/02/16	30	12.73	1	12.65	12.60	29	23,114	0.13%
2024/02/15	6	12.13	0	0.00	11.95	6	22,874	0.03%
2024/02/05	3	12.35	0	0.00	12.35	3	22,743	0.01%
2024/02/02	2	12.25	0	0.00	12.20	2	22,806	0.01%
2024/01/31	3	12.53	0	0.00	12.60	3	22,925	0.01%
2024/01/30	0	0.00	1	12.75	12.65	-1	22,905	0.00%
2024/01/26	4	12.90	0	0.00	12.95	4	23,002	0.02%
2024/01/25	4	13.10	0	0.00	13.15	4	23,024	0.02%
2024/01/24	1	13.50	0	0.00	13.45	1	22,969	0.00%
2024/01/22	5	13.85	25	13.85	13.75	-20	22,982	-0.09%
2024/01/18	30	14.25	10	14.20	14.20	20	22,891	0.09%
2024/01/17	10	14.00	0	0.00	13.95	10	22,815	0.04%
2024/01/16	2	14.10	0	0.00	14.15	2	22,754	0.01%
2024/01/15	0	0.00	6	14.44	14.50	-6	22,733	-0.03%
2024/01/12	0	0.00	10	13.90	13.80	-10	22,639	-0.04%
2024/01/11	7	13.74	0	0.00	13.75	7	22,647	0.03%
2024/01/10	4	13.99	1	13.85	13.85	3	22,537	0.01%
2024/01/09	0	0.00	1	14.10	14.15	-1	22,391	0.00%
2024/01/04	22	14.60	1	14.25	14.25	21	21,786	0.10%
2024/01/03	58	15.01	32	15.47	14.90	26	21,201	0.12%
2024/01/02	6	15.38	11	15.34	15.30	-5	20,202	-0.02%
2023/12/29	27	14.41	28	14.35	14.70	-1	18,614	-0.01%
2023/12/27	15	13.64	0	0.00	13.55	15	17,349	0.09%
2023/12/26	10	14.00	5	13.82	13.90	5	17,148	0.03%
2023/12/25	48	14.44	2	14.30	14.35	46	16,754	0.27%
2023/12/22	8	14.82	3	15.25	14.85	5	16,385	0.03%
2023/12/21	1	15.35	4	15.33	14.80	-3	16,103	-0.02%
2023/12/20	31	15.07	13	15.33	15.20	18	15,375	0.12%
2023/12/19	16	14.85	6	15.13	15.30	10	14,773	0.07%
2023/12/18	71	14.80	6	15.12	14.80	65	14,101	0.46%
2023/12/15	24	14.72	24	14.84	14.50	0	13,473	0.00%
2023/12/14	83	14.97	81.4	15.21	15.00	1.6	12,601	0.01%
2023/12/13	38	13.97	37	14.54	14.85	1	10,216	0.01%
2023/12/12	79	13.03	77	13.33	13.50	2	9,019	0.02%
2023/12/11	0	0.00	1	13.05	13.05	-1	7,254	-0.01%
2023/12/06	0	0.00	7	11.71	11.70	-7	6,244	-0.11%
2023/12/05	0	0.00	10	11.08	11.10	-10	5,932	-0.17%
2023/12/01	2	10.45	0	0.00	10.45	2	5,449	0.04%
2023/11/30	0	0.00	10	10.63	10.70	-10	5,353	-0.19%
2023/11/23	7	10.77	1	10.80	10.70	6	4,820	0.12%
2023/11/22	0	0.00	44	10.48	11.05	-44	4,027	-1.09%
2023/11/20	0	0.00	9	10.05	9.83	-9	3,569	-0.25%
2023/11/17	2	9.87	1	9.94	9.94	1	3,438	0.03%
2023/11/16	2	9.97	5	10.00	9.75	-3	3,373	-0.09%
2023/11/15	2	9.90	15	9.59	9.80	-13	3,275	-0.40%
2023/11/14	0	0.00	6	9.16	9.18	-6	3,117	-0.19%
2023/11/10	2	8.67	0	0.00	8.67	2	2,965	0.07%
2023/11/09	2	9.00	2	9.12	9.22	0	2,826	0.00%
2023/11/08	2	9.40	0	0.00	9.38	2	2,711	0.07%
2023/11/06	1	10.20	2	10.05	10.15	-1	2,472	-0.04%
2023/11/03	0	0.00	2	10.00	9.96	-2	2,360	-0.08%
2023/11/02	0	0.00	4	9.92	9.84	-4	2,172	-0.18%
2023/10/30	4	9.48	0	0.00	9.47	4	1,790	0.22%
2023/10/27	0	0.00	1	9.28	9.36	-1	1,704	-0.06%
2023/10/26	0	0.00	3	9.03	9.02	-3	1,584	-0.19%
2023/10/25	1	9.01	0	0.00	9.07	1	1,530	0.07%
2023/10/20	4	8.87	0	0.00	8.77	4	1,329	0.30%
2023/10/19	0	0.00	4	8.40	8.80	-4	1,219	-0.33%
2023/10/16	4	8.32	0	0.00	8.43	4	991	0.40%
2023/09/14	0	0.00	5	7.58	7.55	-5	879	-0.57%
2023/08/21	0	0.00	4	7.41	7.45	-4	788	-0.51%
2023/08/17	0	7.26	0	0.00	7.20	0	778	0.00%
2023/08/08	1	7.09	0	0.00	7.14	1	809	0.12%
2023/07/28	1	7.21	0	0.00	7.26	1	847	0.12%
2023/07/27	2	7.25	0	0.00	7.25	2	859	0.23%
2023/07/21	1	7.20	0	0.00	7.15	1	854	0.12%
2023/07/20	0	0.00	1	7.35	7.35	-1	848	-0.12%
2023/07/11	0	0.00	0.6	7.54	7.54	-0.6	962	-0.06%
2023/06/29	0	7.93	0	0.00	7.94	0	1,129	0.00%
2023/04/13	2	8.10	0	0.00	8.03	2	855	0.23%
2023/03/28	0	0.00	2	7.47	7.27	-2	587	-0.34%
2023/03/27	2	7.36	0	0.00	7.40	2	529	0.38%
2023/02/07	0.2	6.87	0	0.00	6.85	0.2	396	0.05%
2023/01/31	0	0.00	13	6.68	6.69	-13	385	-3.37%
2023/01/16	0.2	6.68	0	0.00	6.62	0.2	395	0.04%
2022/12/16	0	0.00	10	6.73	6.75	-10	506	-1.97%
2022/12/15	0	0.00	6	6.75	6.74	-6	507	-1.18%
2022/12/08	0	0.00	1	6.60	6.63	-1	548	-0.18%
2022/10/12	0	6.50	0	0.00	6.55	0	635	0.01%
2022/09/27	0	0.00	10	6.75	6.74	-10	606	-1.65%
2022/09/21	1	6.90	0	0.00	6.95	1	600	0.17%
2022/09/08	0	6.80	0	0.00	6.91	0	599	0.01%
2022/09/02	0.1	6.97	0	0.00	6.91	0.1	608	0.01%
2022/08/02	0.2	6.95	0	0.00	6.90	0.2	591	0.03%
2022/07/22	0.1	6.89	2	6.86	6.86	-1.9	617	-0.31%
2022/07/07	0	0.00	1	6.99	6.96	-1	649	-0.15%
2022/07/04	0	0.00	5	7.01	6.99	-5	656	-0.76%
2022/07/01	0.1	6.94	0	0.00	6.88	0.1	657	0.01%
2022/06/29	0	0.00	2	7.10	7.07	-2	660	-0.30%
2022/06/24	0	0.00	12	7.11	7.13	-12	669	-1.79%
2022/06/22	0	0.00	8	6.99	6.99	-8	668	-1.20%
2022/06/02	0	7.34	0	0.00	7.34	0	626	0.00%
2022/05/25	0	7.19	0	0.00	7.19	0	673	0.00%
2022/05/13	7	7.21	0	0.00	7.18	7	739	0.95%
2022/05/12	0	0.00	9	7.22	7.18	-9	734	-1.22%
2022/04/20	1	8.12	0	0.00	8.13	1	760	0.13%
2022/03/24	0	0.00	1	8.37	8.40	-1	867	-0.12%
2022/03/23	1	8.41	0	0.00	8.41	1	865	0.12%
2022/03/18	0	0.00	0.2	8.20	8.20	-0.2	839	-0.02%
2022/03/02	0.9	8.25	0	0.00	8.26	0.9	913	0.10%
2022/02/16	0	0.00	1	8.37	8.36	-1	1,017	-0.10%
2022/02/15	10	8.35	0	0.00	8.36	10	1,032	0.97%
2022/02/10	0	0.00	11	8.49	8.49	-11	1,122	-0.98%
2022/01/05	0	0.00	6	8.58	8.56	-6	1,136	-0.53%
2022/01/03	0	0.00	5	8.56	8.55	-5	1,137	-0.44%
2021/12/30	7	8.53	0	0.00	8.55	7	1,136	0.62%
2021/12/16	1	8.44	0	0.00	8.44	1	1,244	0.08%
2021/12/07	0	8.49	0	0.00	8.44	0	1,345	0.00%
2021/11/10	0	0.00	3	8.72	8.76	-3	1,629	-0.18%
2021/10/08	2	8.52	0	0.00	8.48	2	1,774	0.11%
2021/10/05	1	8.28	0	0.00	8.38	1	1,837	0.05%
2021/10/04	1	8.43	0	0.00	8.38	1	1,843	0.05%
2021/09/29	0	0.00	7.5	8.72	8.72	-7.5	1,861	-0.40%
2021/09/23	6	8.52	0	0.00	8.58	6	1,862	0.32%
2021/09/22	1	8.53	0	0.00	8.52	1	1,864	0.05%
2021/09/13	0.2	8.68	0	0.00	8.68	0.2	1,825	0.01%
2021/09/09	5	8.47	0	0.00	8.50	5	1,837	0.27%
2021/09/08	15	8.73	0	0.00	8.58	15	1,817	0.83%
2021/09/06	22.2	10.09	0	0.00	10.00	22.2	1,713	1.30%
2021/09/02	0.2	10.20	0	0.00	10.20	0.2	1,585	0.01%
2021/09/01	1	10.20	0	0.00	10.20	1	1,554	0.06%
2021/08/31	1	10.05	3	10.10	10.10	-2	1,524	-0.13%
2021/08/27	0	10.10	0	0.00	9.99	0	1,509	0.00%
2021/08/23	12	9.71	0	0.00	9.77	12	1,581	0.76%
2021/08/16	10	9.83	0	0.00	9.81	10	1,672	0.60%
2021/08/12	5	9.99	0	0.00	10.05	5	1,689	0.30%
2021/08/11	50	9.93	0	0.00	9.81	50	1,670	2.99%
2021/08/06	5	9.78	1	9.79	9.80	4	1,895	0.21%
2021/08/02	10	9.73	0	0.00	9.75	10	2,579	0.39%
2021/07/28	0	0.00	1	9.79	9.73	-1	2,757	-0.04%
2021/07/23	0	0.00	0.8	10.00	10.05	-0.8	3,010	-0.03%
2021/07/21	1	9.97	1	9.97	9.94	0	3,156	0.00%
2021/07/19	10	10.10	19	10.23	10.20	-9	3,380	-0.27%
2021/07/09	1	10.05	0	0.00	10.00	1	4,376	0.02%
2021/07/07	0	0.00	1	9.85	9.85	-1	4,507	-0.02%
2021/07/05	0	0.00	4	9.78	9.78	-4	4,596	-0.09%
2021/07/02	0	0.00	5	9.81	9.73	-5	4,659	-0.11%
2021/07/01	1	9.81	1	9.79	9.75	0	4,673	0.00%
2021/06/30	2	9.76	0	0.00	9.78	2	4,677	0.04%
2021/06/25	3	9.85	0	0.00	9.82	3	4,830	0.06%
2021/06/24	5	9.80	0	0.00	9.80	5	4,866	0.10%
2021/06/08	1	9.95	0	0.00	9.97	1	5,570	0.02%
2021/06/03	0	0.00	3	10.15	10.05	-3	5,820	-0.05%
2021/06/02	3	9.99	0	0.00	9.98	3	5,795	0.05%
2021/06/01	1	9.99	0	0.00	10.05	1	5,774	0.02%
2021/05/28	0	0.00	3	10.10	10.10	-3	5,782	-0.05%
2021/05/20	3	9.28	1	9.23	9.21	2	5,811	0.03%
2021/05/19	1	9.28	0	0.00	9.33	1	5,829	0.02%
2021/05/18	10	9.11	5	9.25	9.15	5	5,915	0.08%
2021/05/10	0	0.00	5	11.00	10.90	-5	5,393	-0.09%
2021/04/29	0	0.00	5	11.85	11.65	-5	4,734	-0.11%
2021/04/27	0	0.00	1.1	11.65	11.60	-1.1	4,566	-0.02%
2021/04/26	0	0.00	5	11.60	11.55	-5	4,524	-0.11%
2021/04/22	1	11.85	0	0.00	11.50	1	4,307	0.02%
2021/04/20	10	11.71	3	11.65	11.45	7	3,816	0.18%
2021/04/19	7	11.25	2	11.20	11.25	5	3,582	0.14%
2021/04/13	0.1	10.85	0	0.00	10.85	0.1	3,423	0.00%
2021/04/07	0	0.00	24	10.60	10.65	-24	3,194	-0.75%
2021/03/31	0	0.00	1	10.70	10.55	-1	3,187	-0.03%
2021/03/29	1	10.90	0	0.00	11.00	1	3,094	0.03%
2021/03/19	0	0.00	3	10.75	10.65	-3	3,043	-0.10%
2021/03/17	0	0.00	20	11.00	10.80	-20	3,052	-0.66%
2021/03/16	23	11.05	0	0.00	11.20	23	3,047	0.75%
2021/03/09	5	10.85	0	0.00	10.90	5	2,983	0.17%
2021/03/02	0	0.00	12.3	10.20	10.05	-12.3	3,256	-0.38%
2021/01/11	2	9.92	0	0.00	9.92	2	6,631	0.03%
2021/01/06	0	0.00	2	10.05	10.00	-2	6,968	-0.03%
2020/12/18	0	0.00	2	10.35	10.35	-2	7,586	-0.03%
2020/12/17	0	0.00	10	10.30	10.35	-10	7,844	-0.13%
2020/12/15	5	10.55	20	10.55	10.25	-15	8,091	-0.19%
2020/12/14	0	0.00	6	10.45	10.60	-6	8,193	-0.07%
2020/12/11	20	10.40	0	0.00	10.45	20	8,385	0.24%
2020/12/09	1	10.45	0	0.00	10.40	1	8,476	0.01%
2020/12/08	1	11.00	0	0.00	10.75	1	8,497	0.01%
2020/12/01	0	0.00	3	11.45	11.50	-3	9,529	-0.03%
2020/11/24	4	11.46	1	11.40	11.45	3	9,666	0.03%
2020/11/20	0	0.00	3	11.35	11.40	-3	9,743	-0.03%
2020/11/18	4	11.30	0	0.00	11.55	4	10,258	0.04%
2020/11/17	2	11.40	0	0.00	11.45	2	10,609	0.02%
2020/11/16	6	11.57	2	11.60	11.60	4	10,844	0.04%
2020/11/12	0	0.00	1	11.80	11.85	-1	11,272	-0.01%
2020/11/10	2	12.05	2	12.18	12.10	0	11,455	0.00%
2020/11/09	7	12.38	0	0.00	12.30	7	11,591	0.06%
2020/11/06	12	12.51	2	12.43	12.55	10	11,621	0.09%
2020/11/05	0	0.00	4	12.95	12.90	-4	11,671	-0.03%
2020/11/04	4	12.85	19	13.07	12.90	-15	11,757	-0.13%
2020/11/03	0	0.00	5	12.80	12.80	-5	11,600	-0.04%
2020/11/02	6	12.70	0	0.00	12.70	6	11,578	0.05%
2020/10/30	3	12.55	0	0.00	12.35	3	11,604	0.03%
2020/10/29	0	0.00	6	12.59	12.60	-6	11,608	-0.05%
2020/10/27	9	12.65	6	12.94	12.55	3	11,392	0.03%
2020/10/26	1	12.55	0	0.00	12.50	1	11,163	0.01%
2020/10/23	6	12.38	0	0.00	12.35	6	11,139	0.05%
2020/10/20	20	12.48	20	12.64	12.60	0	10,947	0.00%
2020/10/19	0	0.00	1	11.80	12.10	-1	10,385	-0.01%
2020/10/15	0	0.00	26	11.79	11.70	-26	10,096	-0.26%
2020/10/13	30	11.55	30	11.35	11.40	0	10,094	0.00%
2020/10/08	0	0.00	0.1	11.30	11.35	-0.1	10,376	0.00%
2020/10/07	0	0.00	2	11.35	11.40	-2	10,465	-0.02%
2020/09/24	12	10.96	0	0.00	10.90	12	11,423	0.11%
2020/09/23	7	11.26	1	11.50	11.30	6	11,459	0.05%
2020/09/22	5	11.74	10	11.70	11.65	-5	11,322	-0.04%
2020/09/21	10	11.93	0	0.00	11.95	10	11,044	0.09%
2020/09/18	0	0.00	2	11.80	11.65	-2	10,876	-0.02%
2020/09/17	0	0.00	10	11.80	11.60	-10	10,813	-0.09%
2020/09/16	0	0.00	8	11.69	11.70	-8	10,713	-0.07%
2020/09/14	1	11.25	0	0.00	11.30	1	10,401	0.01%
2020/09/11	10	11.10	0	0.00	11.05	10	10,288	0.10%
2020/09/10	5	11.35	0	0.00	11.25	5	10,208	0.05%
2020/09/09	0	0.00	10	11.10	11.45	-10	10,118	-0.10%
2020/09/08	5	11.45	0	0.00	11.35	5	9,998	0.05%
2020/09/07	23	11.86	72	11.61	11.45	-49	9,823	-0.50%
2020/09/04	1	10.90	3	11.05	11.05	-2	9,269	-0.02%
2020/09/01	17	10.75	12	10.66	10.70	5	8,810	0.06%
2020/08/31	27	10.95	10	10.85	10.80	17	8,734	0.19%
2020/08/26	6	10.73	39	10.80	10.65	-33	8,421	-0.39%
2020/08/24	3	10.98	0	0.00	10.90	3	8,160	0.04%
2020/08/21	21	11.23	11	11.20	11.30	10	7,771	0.13%
2020/08/20	5	10.35	20	10.46	10.30	-15	7,344	-0.20%
2020/08/19	9	10.87	1	11.00	11.00	8	7,034	0.11%
2020/08/18	10	10.80	1	10.90	10.90	9	6,793	0.13%
2020/08/17	9	10.30	0	0.00	10.55	9	6,347	0.14%
2020/08/14	3	10.20	55	10.18	10.20	-52	6,090	-0.85%
2020/08/13	35	10.40	7	10.30	10.15	28	5,997	0.47%
2020/08/12	0	0.00	2	10.55	10.50	-2	5,769	-0.03%
2020/08/11	6	10.25	0	0.00	10.15	6	5,637	0.11%
2020/08/10	0	0.00	6	10.68	10.75	-6	5,473	-0.11%
2020/08/05	0	0.00	6	10.48	10.35	-6	5,319	-0.11%
2020/08/03	0	0.00	5	9.98	10.00	-5	5,502	-0.09%
2020/07/30	0	0.00	2	10.05	10.15	-2	5,562	-0.04%
2020/07/27	3	9.73	0	0.00	9.68	3	5,480	0.05%
2020/07/24	7	9.95	0	0.00	9.95	7	5,442	0.13%
2020/07/23	10	10.15	0	0.00	10.10	10	5,401	0.19%
2020/07/22	1	10.25	1	10.35	10.20	0	5,425	0.00%
2020/07/21	10	10.25	0	0.00	10.15	10	5,375	0.19%
2020/07/20	21	10.15	4	10.28	10.25	17	5,330	0.32%
2020/07/17	11	10.60	3	10.93	10.30	8	5,252	0.15%
2020/07/16	4	10.36	46	10.84	10.75	-42	5,025	-0.84%
2020/07/15	23	10.19	3	10.30	10.10	20	4,752	0.42%
2020/07/14	3	10.07	5	10.12	10.25	-2	4,605	-0.04%
2020/07/13	6	10.05	0	0.00	10.05	6	4,449	0.13%
2020/07/10	15	10.04	1	9.84	9.85	14	4,290	0.33%
2020/07/09	26	10.55	1	10.40	10.35	25	4,164	0.60%
2020/07/08	26	10.57	49	10.63	10.70	-23	3,924	-0.59%
2020/07/07	20	9.62	20	9.84	9.73	0	3,576	0.00%
2020/07/06	0	0.00	9	9.40	9.40	-9	3,377	-0.27%
2020/07/03	5	9.37	0	0.00	9.43	5	3,316	0.15%
2020/07/02	60	9.50	0	0.00	9.60	60	3,269	1.84%
2020/06/22	0	0.00	10	8.95	8.96	-10	3,169	-0.32%
2020/06/16	4	9.08	0	0.00	9.06	4	3,217	0.12%
2020/06/12	1	8.93	0	0.00	8.99	1	3,286	0.03%
2020/06/10	6	9.42	0	0.00	9.35	6	3,248	0.18%
2020/06/09	3	9.35	0	0.00	9.46	3	3,257	0.09%
2020/06/08	13	9.33	0	0.00	9.38	13	3,248	0.40%
2020/05/06	0	0.00	3	9.08	9.25	-3	2,490	-0.12%
2020/04/29	0	0.00	7	8.98	9.09	-7	2,414	-0.29%
2020/04/28	2	8.98	0	0.00	8.93	2	2,442	0.08%
2020/04/20	3	8.52	4	8.61	8.50	-1	3,078	-0.03%
2020/04/16	0	0.00	8	8.25	8.42	-8	3,196	-0.25%
2020/04/15	0	0.00	5	8.20	8.38	-5	3,208	-0.16%
2020/04/14	6	8.10	0	0.00	8.10	6	3,212	0.19%
2020/04/10	0	0.00	2	8.00	8.00	-2	3,253	-0.06%
2020/02/25	2	7.97	0	0.00	8.06	2	7,303	0.03%
2020/02/21	0	0.00	1	8.09	8.13	-1	7,415	-0.01%
2020/02/18	2	8.13	0	0.00	8.14	2	7,473	0.03%
2020/02/17	2	8.21	0	0.00	8.20	2	7,499	0.03%
2020/02/05	7	8.52	0	0.00	8.49	7	7,929	0.09%
2020/02/03	2	8.35	0	0.00	8.54	2	7,933	0.03%
2020/01/15	0	0.00	8	9.63	9.80	-8	7,965	-0.10%
2020/01/14	0	0.00	12	9.51	9.49	-12	7,976	-0.15%
2020/01/13	0	0.00	14	9.37	9.38	-14	8,167	-0.17%
2020/01/10	0	0.00	26	9.23	9.27	-26	8,427	-0.31%
2020/01/08	10	8.88	0	0.00	8.82	10	8,721	0.11%
2020/01/07	10	8.99	0	0.00	8.96	10	8,827	0.11%
2020/01/06	6	9.14	0	0.00	9.15	6	8,835	0.07%
2020/01/03	8	9.22	0	0.00	9.26	8	8,799	0.09%
2019/12/30	0	0.00	14	9.56	9.40	-14	8,723	-0.16%
2019/12/27	0	0.00	26	9.34	9.31	-26	8,649	-0.30%
2019/12/26	6	9.11	0	0.00	9.11	6	8,573	0.07%
2019/12/25	18	9.23	0	0.00	9.22	18	8,549	0.21%
2019/12/24	6	9.33	2	9.55	9.31	4	8,494	0.05%
2019/12/23	4	9.36	0	0.00	9.42	4	8,449	0.05%
2019/12/18	0	0.00	2	9.65	9.56	-2	8,398	-0.02%
2019/12/17	2	9.74	2	9.72	9.55	0	8,461	0.00%
2019/12/16	4	9.37	12	9.63	9.65	-8	8,378	-0.10%
2019/12/12	6	9.51	1	9.72	9.50	5	8,165	0.06%
2019/12/11	4	9.68	0	0.00	9.66	4	7,921	0.05%
2019/12/06	20	9.77	0	0.00	9.47	20	7,176	0.28%
2019/12/05	0	0.00	0.1	9.69	9.69	-0.1	6,271	0.00%
2019/12/03	3	8.50	0	0.00	8.40	3	5,259	0.06%
2019/12/02	10	8.42	10.1	8.60	8.60	-0.1	5,085	0.00%
2019/11/29	0	0.00	10	7.84	7.82	-10	4,393	-0.23%
2019/11/18	1	7.78	0	0.00	7.76	1	3,728	0.03%
2019/10/28	0	0.00	0.2	8.40	8.42	-0.2	2,775	-0.01%
2019/10/24	0	0.00	4	8.22	8.27	-4	2,417	-0.17%
2019/10/22	12	8.09	6	8.27	8.30	6	2,215	0.27%
2019/10/21	2	8.60	7	8.60	8.60	-5	2,030	-0.25%
2019/10/18	12	8.52	0	0.00	8.43	12	1,785	0.67%
2019/10/16	0	0.00	5	7.90	7.90	-5	1,150	-0.43%
2019/10/15	20	7.82	0	0.00	7.70	20	1,050	1.90%
2019/09/24	10	7.60	0	0.00	7.54	10	736	1.36%
2019/07/29	1	7.15	0	0.00	7.14	1	766	0.13%
2019/07/03	0	0.00	3	7.19	7.19	-3	856	-0.35%
2019/07/02	0	0.00	2	7.13	7.18	-2	898	-0.22%
2019/06/21	5	7.20	0	0.00	7.14	5	881	0.57%
2019/03/27	0	0.00	4	8.00	7.95	-4	486	-0.82%
2019/03/26	2	7.76	0	0.00	7.70	2	480	0.42%
2019/03/20	0	0.00	18	7.85	7.85	-18	472	-3.81%
2019/03/06	1	8.04	0	0.00	8.04	1	556	0.18%
2019/01/28	0	0.00	2	8.43	8.37	-2	875	-0.23%
2019/01/22	0	0.00	5	8.22	8.25	-5	938	-0.53%
2019/01/15	5	8.40	1	8.38	8.38	4	1,029	0.39%
2019/01/14	10	8.44	5	8.39	8.39	5	1,041	0.48%
2019/01/11	5	8.27	0	0.00	8.30	5	1,040	0.48%
2019/01/07	5	8.15	0	0.00	8.15	5	1,105	0.45%
2018/10/22	10	7.31	0	0.00	7.30	10	2,457	0.41%
2018/10/11	0	0.00	10	7.25	7.21	-10	2,381	-0.42%
2018/09/28	0	0.00	1	8.97	8.93	-1	2,310	-0.04%
2018/09/25	10	9.10	0	0.00	9.10	10	2,461	0.41%
2018/09/14	1	9.30	0	0.00	9.27	1	2,499	0.04%
2018/09/13	0	0.00	1	9.20	9.30	-1	2,511	-0.04%
2018/09/11	1	9.15	0	0.00	9.15	1	2,542	0.04%
2018/09/05	0	0.00	3	9.93	10.00	-3	2,623	-0.11%
2018/09/04	6	10.05	3	10.15	10.10	3	2,625	0.11%
2018/08/13	0	0.00	10	10.35	10.40	-10	2,999	-0.33%
2018/08/10	1	11.10	4	11.23	11.05	-3	2,944	-0.10%
2018/08/09	12	11.11	11	10.97	11.05	1	2,831	0.04%
2018/08/08	13	10.79	1	10.85	11.40	12	2,725	0.44%
2018/08/06	10	9.67	0	0.00	9.79	10	2,165	0.46%
2018/06/27	5	10.35	5	10.40	10.35	0	2,259	0.00%
2018/05/18	0	0.00	1	12.20	12.20	-1	2,372	-0.04%
2018/04/27	0	0.00	3	13.48	13.00	-3	3,222	-0.09%
2018/04/26	2	13.90	0	0.00	13.90	2	3,314	0.06%
2018/04/25	0	0.00	1	13.00	14.00	-1	3,482	-0.03%
2018/04/24	1	13.55	0	0.00	13.60	1	3,514	0.03%
2018/04/20	1	15.35	0	0.00	15.25	1	3,577	0.03%
2018/04/13	6	15.65	0.5	15.75	15.70	5.5	3,801	0.15%
2018/04/10	0	0.00	5	15.45	15.45	-5	3,861	-0.13%
2018/03/30	5	16.00	0	0.00	15.85	5	4,546	0.11%
2018/03/28	0	0.00	2	15.00	15.05	-2	4,809	-0.04%
2018/03/23	0	0.00	4	15.28	15.25	-4	5,139	-0.08%
2018/02/12	0	0.00	1	17.00	16.80	-1	4,780	-0.02%
2018/02/06	1	16.10	0	0.00	16.40	1	4,521	0.02%
2018/02/02	0	0.00	2	16.75	16.70	-2	4,330	-0.05%
2018/01/31	0	0.00	3	16.73	16.95	-3	4,229	-0.07%
2018/01/29	1	16.00	0	0.00	16.25	1	4,054	0.02%
2018/01/19	2	16.90	0	0.00	17.00	2	3,487	0.06%
2018/01/04	0	0.00	4	15.90	16.00	-4	2,810	-0.14%
2018/01/03	3	15.83	0	0.00	15.75	3	2,765	0.11%
2018/01/02	1	16.60	0	0.00	16.75	1	2,494	0.04%