LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    42.05
  • 漲跌
    ▲0.75
  • 漲幅
    +1.82%
  • 成交量
    2,505
  • 產業
    上市 營建類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達麗 (6177)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00140.2540.35-1981-0.10%
2024/03/13135.6000.0036.1018080.12%
2024/02/15133.7500.0033.7518330.12%
2024/02/02233.9800.0033.8528390.24%
2024/01/19133.5500.0033.7518450.12%
2023/12/2900.00334.8034.85-3717-0.42%
2023/12/2600.00234.6035.05-2679-0.29%
2023/11/2400.000.333.6033.85-0.3494-0.05%
2023/04/20531.5400.0031.6057450.67%
2023/04/11332.5000.0032.4537300.41%
2023/03/2400.00032.3032.3006300.00%
2023/03/23032.50032.6132.5006270.00%
2023/03/22032.46032.4032.4506150.00%
2023/03/2000.00032.1532.3006020.00%
2023/03/17032.1500.0032.3005930.01%
2023/03/1400.00031.7031.7505530.00%
2023/03/1300.00031.9532.2505410.00%
2023/03/10032.2800.0032.4005310.01%
2023/02/2400.00231.0031.20-2399-0.50%
2023/02/200.230.451130.3530.45-10.8379-2.85%
2023/02/14130.3000.0030.3513790.26%
2023/01/31530.3500.0030.3553571.40%
2022/12/2100.002029.2129.15-20248-8.06%
2022/12/15629.2200.0029.4062382.52%
2022/12/142029.0000.0029.00202338.55%
2022/11/0900.00127.2027.35-1267-0.37%
2022/06/1000.00130.7030.50-1538-0.19%
2022/05/2300.000.530.6030.55-0.5589-0.08%
2022/05/1700.00130.3030.35-1608-0.16%
2022/04/1800.00232.2032.20-2541-0.37%
2022/02/2300.00130.8530.90-1358-0.28%
2022/02/220.930.8000.0030.900.93560.24%
2022/01/1200.00030.1030.3504390.00%
2021/10/1300.00132.0031.40-1715-0.13%
2021/08/1300.000.130.4530.45-0.1627-0.02%
2021/08/0200.00031.4031.6506580.00%
2021/07/15229.9500.0030.0526970.29%
2021/07/1300.00030.0530.3007290.00%
2021/07/0700.000.130.0030.05-0.1746-0.02%
2021/06/162430.5000.0030.60248882.70%
2021/06/1500.00130.8031.40-1893-0.11%
2021/05/126028.7300.0028.35609066.62%
2021/04/1600.000.131.8532.05-0.1752-0.01%
2021/04/0800.00132.3032.25-1695-0.14%
2021/04/0700.004432.2632.60-44687-6.40%
2021/03/2900.00131.2031.30-1640-0.16%
2021/03/1700.00130.7530.80-1651-0.15%
2021/02/2300.00329.4029.20-3868-0.35%
2021/02/012428.7000.0028.70248572.80%
2021/01/203028.7000.0028.75308793.41%
2021/01/193329.1100.0029.10338703.79%
2021/01/131029.6000.0029.60108911.12%
2021/01/12129.7500.0029.8518850.11%
2021/01/041029.8000.0030.00108941.12%
2020/12/293030.2000.0030.25308843.39%
2020/12/283030.2000.0030.25308793.41%
2020/12/2100.000.130.9531.05-0.1883-0.01%
2020/12/1800.00130.8530.80-1876-0.11%
2020/12/17130.7000.0030.8518740.11%
2020/12/1600.00130.4030.80-1863-0.12%
2020/12/1500.00830.0530.00-8856-0.93%
2020/12/0900.00229.2329.70-2832-0.24%
2020/12/08129.8000.0029.8518450.12%
2020/12/07131.4000.0031.5017990.13%
2020/12/0300.00130.8030.80-1863-0.12%
2020/12/021530.5000.0030.90158761.71%
2020/11/2700.00130.5030.95-1817-0.12%
2020/11/2400.00229.3529.40-2797-0.25%
2020/11/05529.3000.0029.2558200.61%
2020/11/031029.6500.0029.70108141.23%
2020/11/020.529.6500.0029.900.58150.06%
2020/09/2100.00129.6529.75-11,290-0.08%
2020/09/1600.00029.6529.7001,2930.00%
2020/09/0800.00230.8530.40-21,294-0.15%
2020/08/2500.00128.6028.60-11,414-0.07%
2020/07/30128.0500.0028.0511,4200.07%
2020/07/27132.152032.0032.00-191,345-1.41%
2020/07/24132.7500.0032.6011,3130.08%
2020/07/2300.00133.1033.10-11,282-0.08%
2020/07/22133.15133.3033.2001,2620.00%
2020/07/21133.1500.0033.1011,2520.08%
2020/07/1400.00532.9632.95-51,213-0.41%
2020/07/1000.00132.9032.90-11,206-0.08%
2020/07/0800.00134.6034.60-11,155-0.09%
2020/07/07234.80134.6034.8011,1670.09%
2020/07/06134.1500.0034.4011,2390.08%
2020/07/03234.25333.4234.40-11,171-0.09%
2020/07/02132.35132.3032.4001,1000.00%
2020/07/01131.85332.1032.05-21,088-0.18%
2020/06/19131.7500.0031.8011,0370.10%
2020/06/1600.00232.0331.95-21,009-0.20%
2020/06/10231.2300.0031.1529530.21%
2020/06/04230.1500.0030.9528910.22%
2020/05/21128.5000.0028.6017660.13%
2020/04/24127.9500.0027.8517400.14%
2020/04/17228.5000.0028.2527350.27%
2020/04/10227.9000.0028.5527340.27%
2020/03/2600.00525.2525.65-5603-0.83%
2020/03/031027.5300.0027.60105041.98%
2020/02/19727.8300.0027.9075221.34%
2020/02/0400.00227.8027.75-2679-0.29%
2020/02/0300.002827.7027.75-28674-4.15%
2020/01/1000.00128.6028.35-1683-0.15%
2020/01/03528.5500.0028.6556730.74%
2019/11/18928.6000.0028.4095911.52%
2019/11/07128.55128.6028.7004930.00%
2019/11/06228.2500.0028.4524620.43%
2019/10/2900.00127.5027.50-1368-0.27%
2019/10/2800.00127.5027.35-1372-0.27%
2019/10/21227.2500.0027.3023650.55%
2019/10/18526.3500.0026.4553411.46%
2019/09/24427.3500.0027.4042561.56%
2019/09/20228.0000.0028.0022390.84%
2019/09/16528.0500.0028.1052452.03%
2019/09/06728.0000.0028.0572622.66%
2019/08/29527.4000.0027.3552721.83%
2019/08/2600.001527.9527.65-15264-5.67%
2019/07/26229.5500.0029.4024000.50%
2019/07/1500.00229.8029.65-2399-0.50%
2019/07/1200.00329.6529.70-3403-0.74%
2019/06/2800.00529.8529.85-5469-1.06%
2019/06/26529.8000.0029.7554781.05%
2019/05/28931.13230.8031.1074941.42%
2019/05/2000.00130.1530.15-1430-0.23%
2019/05/1700.00130.2530.20-1429-0.23%
2019/05/0800.00330.3531.20-3361-0.83%
2019/05/02531.9500.0031.3053531.41%
2019/04/2300.00231.9532.20-2355-0.56%
2019/04/2200.00131.9531.80-1352-0.28%
2019/04/18131.0500.0031.0513550.28%
2019/04/17131.5000.0031.6013490.29%
2019/04/11431.8000.0031.8043271.22%
2019/02/2700.00430.9030.75-4203-1.97%
2019/02/25430.6000.0030.3042011.98%
2019/02/14231.5500.0031.5521931.03%
2019/01/252030.881030.7030.70101895.29%
2019/01/171029.0500.0029.00101536.49%
2019/01/1500.000.129.0529.05-0.1153-0.07%
2018/12/2600.00227.7027.40-2196-1.02%
2018/11/30226.3000.0026.5022220.90%
2018/11/23126.00026.0026.0012320.43%
2018/11/16125.8500.0025.8013220.31%
2018/11/08026.2000.0026.1003380.00%
2018/10/2200.00129.3029.50-1372-0.27%
2018/10/19129.0000.0029.8513700.27%
2018/09/26928.95928.9028.9003480.00%
2018/08/29234.3000.0034.3024450.45%
2018/08/1000.000.435.8035.65-0.4407-0.10%
2018/08/03134.0000.0034.1014330.23%
2018/08/0200.00134.4034.25-1436-0.23%
2018/08/01234.00134.3034.2514480.22%
2018/07/31134.4000.0034.4014510.22%
2018/07/30133.7000.0033.6514530.22%
2018/07/24233.6000.0033.5525620.36%
2018/07/23233.5000.0033.4525810.34%
2018/07/17233.502533.7233.50-23649-3.54%
2018/07/1300.00534.1533.95-5721-0.69%
2018/07/1200.00534.0033.95-5726-0.69%
2018/07/1100.001933.9033.90-19736-2.58%
2018/07/1000.001834.0634.15-18741-2.43%
2018/07/061033.701033.8033.8007460.00%
2018/06/27236.5000.0036.5527470.27%
2018/06/2600.00136.9536.90-1744-0.13%
2018/06/2500.00236.9537.00-2740-0.27%
2018/06/08236.6000.0036.5527050.28%
2018/06/071037.001036.8536.8506990.00%
2018/06/05936.831036.7036.70-1686-0.15%
2018/05/25636.0000.0036.1566510.92%
2018/05/10335.90335.9035.9005890.00%
2018/05/031035.921035.9235.9505620.00%
2018/04/30137.5000.0037.6515060.20%
2018/04/2600.00138.4038.85-1443-0.23%
2018/04/24939.1900.0038.8594082.20%
2018/04/1900.001035.1837.80-10340-2.93%
2018/04/181034.9500.0034.90103063.26%
2018/04/13135.6000.0035.6513230.31%
2018/03/20534.25534.4434.4503420.00%
2018/03/15434.8000.0035.1043311.21%
2018/03/141433.76233.5533.95123113.85%
2018/03/13532.7500.0032.8053051.64%
2018/03/12132.6000.0032.7013030.33%
2018/03/08932.3200.0032.3593062.94%
2018/02/21132.5000.0032.6013150.32%
2018/02/1200.00132.1532.30-1318-0.31%
2018/02/07432.3500.0032.2043201.25%
2018/02/0100.00233.8534.00-2328-0.61%
2018/01/3100.002233.2133.40-22342-6.43%
2018/01/3000.00533.5933.30-5347-1.44%
2018/01/26133.9500.0033.9513440.29%
2018/01/23534.15434.0834.0513410.29%
2018/01/194134.3800.0034.504134112.00%
2018/01/1600.00134.7534.70-1335-0.30%
2018/01/11135.304035.1335.25-39338-11.50%
2018/01/05634.80634.8834.9003020.00%
2018/01/041235.161235.2035.2003000.00%
2018/01/02134.60135.0535.2002860.00%
達麗建設今年營收創新高 明年業績估再衝百億元Anue鉅亨-2023/12/26
達麗 相關文章