橘子 (6180)-富邦-苗栗券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.4
漲跌
▼1.1
漲幅
-1.33%
成交量
1,410張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	82.00	0	81.97	81.40	0.2	1,211	0.02%
2024/12/10	0.6	84.07	0	0.00	82.50	0.6	1,193	0.05%
2024/12/09	0	0.00	0	87.10	86.90	0	1,148	0.00%
2024/12/06	2	86.65	0	0.00	86.90	2	1,143	0.18%
2024/12/05	0.1	87.30	0	87.24	86.90	0.1	1,132	0.01%
2024/12/04	1	87.10	0	0.00	86.90	1	1,114	0.09%
2024/12/03	3.5	88.29	4	87.00	87.30	-0.5	1,111	-0.04%
2024/12/02	0	88.07	0	0.00	88.40	0	1,080	0.00%
2024/11/29	1	87.50	3.2	87.40	86.40	-2.2	1,022	-0.22%
2024/11/28	0	82.10	0	82.60	82.50	0	933	0.00%
2024/11/26	0	0.00	1	84.00	84.50	-1	925	-0.11%
2024/11/25	1	84.60	0	0.00	84.50	1	929	0.11%
2024/11/18	0	0.00	2	83.85	82.40	-2	894	-0.22%
2024/11/15	1	84.60	0	0.00	84.90	1	880	0.11%
2024/11/14	0	0.00	1	84.00	84.00	-1	834	-0.12%
2024/11/13	0	0.00	0.2	83.00	82.00	-0.2	789	-0.03%
2024/11/12	0	0.00	0.1	81.90	82.50	-0.1	768	-0.01%
2024/11/11	2	81.80	1	82.00	82.00	1	752	0.13%
2024/11/08	3	81.57	0	0.00	80.70	3	760	0.39%
2024/11/01	0	0.00	0	79.82	80.20	0	853	0.00%
2024/10/30	0	79.20	0	0.00	78.90	0	846	0.00%
2024/10/29	0	80.20	1	80.50	80.10	-1	834	-0.12%
2024/10/28	0	80.10	1	79.60	79.80	-1	818	-0.12%
2024/10/24	0	0.00	1.2	78.95	78.70	-1.2	821	-0.15%
2024/10/08	0	0.00	2	79.00	78.00	-2	930	-0.21%
2024/09/30	1	78.00	0	0.00	78.00	1	973	0.10%
2024/09/19	0	0.00	0	78.44	78.40	0	1,026	0.00%
2024/09/18	0	78.25	0	0.00	78.00	0	1,060	0.00%
2024/09/16	0	78.56	0	78.60	78.70	0	1,076	0.00%
2024/09/13	0	77.50	0	0.00	77.60	0	1,091	0.00%
2024/09/04	0.2	77.00	0	0.00	76.40	0.2	1,410	0.01%
2024/09/03	0	0.00	1	79.60	78.40	-1	1,405	-0.07%
2024/09/02	1	79.40	0	79.20	78.80	1	1,415	0.07%
2024/08/30	0	79.22	2	79.40	79.20	-2	1,437	-0.14%
2024/08/26	0	0.00	0	78.40	77.90	0	1,545	0.00%
2024/08/23	2	77.50	0	0.00	77.90	2	1,557	0.13%
2024/08/22	0	0.00	0	78.60	78.20	0	1,565	0.00%
2024/08/20	0	0.00	2.3	79.41	78.90	-2.3	1,577	-0.15%
2024/08/19	1	79.00	0	0.00	79.00	1	1,585	0.06%
2024/08/16	0	0.00	0	78.00	77.90	0	1,575	0.00%
2024/08/15	0	0.00	0	77.80	77.80	0	1,577	0.00%
2024/08/14	0	0.00	5	78.60	78.40	-5	1,584	-0.32%
2024/08/12	4	78.90	1.1	78.86	78.90	2.9	1,599	0.18%
2024/08/09	0	76.73	1.1	76.56	76.50	-1.1	1,655	-0.06%
2024/08/08	2	77.90	1.3	77.72	77.80	0.7	1,748	0.04%
2024/08/07	3	73.10	0	0.00	75.30	3	1,724	0.17%
2024/08/06	0	0.00	0	69.30	69.90	0	1,736	0.00%
2024/08/05	0	69.90	0	0.00	69.30	0	1,788	0.00%
2024/08/01	0	0.00	0	75.90	76.50	0	1,813	0.00%
2024/07/31	0	75.80	0	0.00	76.00	0	1,876	0.00%
2024/07/29	2	77.20	0	0.00	75.00	2	1,953	0.10%
2024/07/26	0	0.00	0.3	74.08	74.40	-0.3	1,934	-0.02%
2024/07/23	0	73.20	0	0.00	73.50	0	1,953	0.00%
2024/07/22	0.3	72.23	1	72.50	72.70	-0.7	1,954	-0.03%
2024/07/18	0.3	75.12	0	0.00	74.90	0.3	1,913	0.02%
2024/07/17	0	76.70	0	0.00	76.20	0	1,892	0.00%
2024/07/16	1	76.61	0	0.00	76.30	1	1,885	0.05%
2024/07/12	0	77.80	0	0.00	77.30	0	1,873	0.00%
2024/07/11	0	77.90	0	0.00	77.80	0	1,865	0.00%
2024/07/09	0	0.00	0.3	78.00	78.20	-0.3	1,859	-0.02%
2024/07/04	1	81.20	3	81.40	80.80	-2	1,840	-0.11%
2024/07/01	1	82.70	0	0.00	82.20	1	1,802	0.06%
2024/06/24	1	82.00	0	0.00	82.80	1	1,774	0.06%
2024/06/21	1	84.70	0	0.00	84.70	1	1,756	0.06%
2024/06/20	0	0.00	2	85.50	85.40	-2	1,746	-0.11%
2024/06/18	4	88.55	7.2	89.31	87.40	-3.2	1,689	-0.19%
2024/06/17	0	0.00	1	85.60	84.30	-1	1,549	-0.06%
2024/06/14	2	85.20	0.9	85.60	85.80	1.1	1,529	0.07%
2024/06/13	2	86.60	0	0.00	86.40	2	1,514	0.13%
2024/06/12	0	0.00	1	85.90	86.30	-1	1,511	-0.07%
2024/06/06	2	84.35	0	0.00	84.80	2	1,515	0.13%
2024/06/05	2	85.15	0	0.00	85.00	2	1,589	0.13%
2024/06/04	0	0.00	2.1	86.60	86.50	-2.1	1,595	-0.13%
2024/06/03	1	83.60	0	0.00	85.00	1	1,590	0.06%
2024/05/31	0	0.00	1	84.40	84.40	-1	1,579	-0.06%
2024/05/30	5	85.38	0	0.00	84.10	5	1,574	0.32%
2024/05/24	0.9	83.00	0	0.00	83.00	0.9	1,494	0.06%
2024/05/17	0	0.00	0	84.68	84.40	0	1,466	0.00%
2024/05/16	2	83.65	0	83.90	84.70	2	1,457	0.14%
2024/05/15	0	84.00	2.2	84.55	84.20	-2.2	1,438	-0.15%
2024/05/14	1	87.00	3	86.96	87.50	-2	1,416	-0.14%
2024/05/13	0	82.30	2	82.85	83.50	-2	1,304	-0.15%
2024/05/10	0	0.00	0.2	81.40	82.00	-0.2	1,316	-0.02%
2024/05/09	2	82.00	0.5	81.09	81.10	1.5	1,389	0.11%
2024/05/08	0.1	79.90	0	0.00	80.40	0.1	1,434	0.01%
2024/05/07	0.4	78.68	1	77.80	78.70	-0.6	1,421	-0.05%
2024/05/06	1.3	80.08	0	0.00	77.90	1.3	1,402	0.09%
2024/05/03	1	79.50	0	0.00	79.70	1	1,338	0.07%
2024/05/02	0	0.00	1	77.40	78.00	-1	1,286	-0.08%
2024/04/30	0	0.00	1	76.80	76.80	-1	1,300	-0.08%
2024/04/29	1	75.80	4	76.45	75.80	-3	1,290	-0.23%
2024/04/19	0.3	70.10	0.3	74.60	70.50	0	1,289	0.00%
2024/04/15	1	73.30	0	0.00	73.10	1	1,275	0.08%
2024/04/10	1	74.90	0	0.00	75.30	1	1,346	0.07%
2024/04/09	0	0.00	1	73.60	73.10	-1	1,375	-0.07%
2024/04/01	0	0.00	0.1	73.20	73.00	-0.1	1,379	-0.01%
2024/03/28	1	72.60	0	0.00	72.60	1	1,379	0.07%
2024/03/27	1	72.80	0	0.00	73.30	1	1,383	0.07%
2024/03/26	0	72.77	0	0.00	72.00	0	1,384	0.00%
2024/03/25	0	73.70	0	0.00	73.50	0	1,374	0.00%
2024/03/22	0	73.80	0	0.00	73.80	0	1,377	0.00%
2024/03/19	1	74.10	0	0.00	74.00	1	1,397	0.07%
2024/03/13	0	0.00	1	76.30	76.40	-1	1,420	-0.07%
2024/03/12	0	0.00	1	77.40	76.90	-1	1,427	-0.07%
2024/03/11	3	75.60	2	77.95	76.70	1	1,408	0.07%
2024/03/07	1	73.90	0	0.00	73.80	1	1,339	0.07%
2024/02/26	0.3	70.17	0	0.00	70.20	0.3	1,455	0.02%
2024/02/19	0	71.70	0	0.00	71.90	0	1,440	0.00%
2024/02/16	0	0.00	0.3	71.80	71.90	-0.3	1,430	-0.02%
2024/02/15	0.3	69.05	0	0.00	71.30	0.3	1,419	0.02%
2024/02/02	1.3	75.11	0	0.00	75.10	1.3	1,349	0.10%
2024/01/31	0	0.00	0.6	76.72	77.30	-0.6	1,198	-0.05%
2024/01/29	0	73.30	0	0.00	73.40	0	1,086	0.00%
2024/01/25	0	0.00	0	75.20	73.50	0	1,076	0.00%
2024/01/24	1	76.70	0	0.00	75.00	1	1,060	0.09%
2024/01/08	0	0.00	0	74.60	73.80	0	958	0.00%
2024/01/05	0	0.00	0	74.60	74.10	0	954	0.00%
2024/01/04	0.3	75.20	0	77.40	74.80	0.3	943	0.03%
2024/01/03	0	76.10	1.4	76.58	76.90	-1.4	875	-0.16%
2023/12/28	1	74.10	0	0.00	73.50	1	807	0.12%
2023/12/20	0	0.00	1	73.20	73.20	-1	763	-0.13%
2023/12/19	0	0.00	0	73.20	73.00	0	752	0.00%
2023/12/18	0	0.00	0	75.50	74.00	0	741	0.00%
2023/12/15	0	0.00	0	76.00	75.00	0	725	0.00%
2023/12/14	0	75.70	0	0.00	75.40	0	711	0.00%
2023/12/12	0	0.00	0	76.90	75.80	0	685	0.00%
2023/12/11	0	76.80	0	76.63	76.60	0	663	0.00%
2023/12/08	0	74.90	0	0.00	75.20	0	623	0.00%
2023/12/04	0	0.00	0	76.50	75.40	0	544	0.00%
2023/12/01	0	77.00	0	76.50	76.00	0	525	0.00%
2023/11/30	0	75.30	0.1	76.43	76.80	-0.1	462	-0.03%
2023/11/29	0	74.00	0	0.00	74.40	0	381	0.00%
2023/11/22	0	0.00	1	71.60	71.70	-1	329	-0.30%
2023/11/20	1	71.30	0	0.00	70.60	1	318	0.31%
2023/11/08	0	0.00	1	70.70	71.00	-1	314	-0.32%
2023/10/05	0	0.00	0	66.50	66.10	0	620	0.00%
2023/08/21	0	0.00	1	65.90	66.30	-1	2,214	-0.05%
2023/08/07	1	69.00	0	0.00	69.10	1	2,240	0.04%
2023/07/31	0	71.00	0	0.00	70.60	0	2,297	0.00%
2023/07/28	8	76.10	0	0.00	76.80	8	2,284	0.35%
2023/07/27	3	75.03	0	0.00	75.40	3	2,277	0.13%
2023/07/20	0	0.00	3	77.70	77.70	-3	2,234	-0.13%
2023/07/14	1	78.40	0	0.00	78.70	1	2,241	0.04%
2023/07/12	1	77.80	1	77.70	77.60	0	2,269	0.00%
2023/07/10	1	78.00	0	0.00	78.00	1	2,283	0.04%
2023/07/06	1	80.80	1	80.60	80.60	0	2,268	0.00%
2023/07/04	0	80.60	0	0.00	80.40	0	2,212	0.00%
2023/07/03	1	80.70	1	81.10	80.70	0	2,216	0.00%
2023/06/30	0	0.00	0	83.10	81.90	0	2,199	0.00%
2023/06/29	0	82.50	0	0.00	82.70	0	2,198	0.00%
2023/06/28	1	83.70	0	82.70	82.30	1	2,201	0.04%
2023/06/27	2	86.19	5	84.28	83.30	-3	2,149	-0.14%
2023/06/26	4	83.23	0	0.00	82.50	4	1,945	0.21%
2023/06/15	0	0.00	0.3	79.70	79.10	-0.3	1,916	-0.01%
2023/06/14	1	79.60	0	0.00	79.90	1	1,911	0.05%
2023/06/08	1.1	84.63	0	0.00	82.20	1.1	2,065	0.05%
2023/06/06	0	0.00	2	84.00	84.00	-2	2,149	-0.09%
2023/06/05	0	0.00	1	84.70	84.70	-1	2,214	-0.05%
2023/06/02	2.2	84.76	2	83.75	83.60	0.2	2,178	0.01%
2023/06/01	8	81.19	5	82.51	81.70	3	2,047	0.15%
2023/05/31	0	0.00	10	77.65	77.80	-10	1,812	-0.55%
2023/05/30	0	0.00	0	75.80	75.10	0	1,769	0.00%
2023/05/29	10	74.75	1	75.50	75.50	9	1,780	0.51%
2023/05/26	1	73.80	0	0.00	73.60	1	1,772	0.06%
2023/05/25	0	0.00	10	73.80	73.90	-10	1,788	-0.56%
2023/05/24	1	74.20	0	0.00	74.20	1	1,824	0.05%
2023/05/23	10	74.15	0	0.00	74.40	10	1,909	0.52%
2023/05/17	0	0.00	1	73.20	72.80	-1	2,259	-0.04%
2023/05/10	0	0.00	1	74.20	74.20	-1	2,786	-0.04%
2023/05/08	0	0.00	0	75.20	75.10	0	2,859	0.00%
2023/05/05	0	0.00	0	75.00	75.00	0	2,882	0.00%
2023/05/04	0	0.00	0	74.50	74.20	0	2,906	0.00%
2023/05/03	0	0.00	5	74.56	74.20	-5	2,966	-0.17%
2023/04/28	0	0.00	0	73.60	73.80	0	3,224	0.00%
2023/04/27	0	0.00	0.3	72.00	72.00	-0.3	3,274	-0.01%
2023/04/26	5	70.70	0	0.00	71.20	5	3,289	0.15%
2023/04/21	1	71.21	0	0.00	71.20	1	3,337	0.03%
2023/04/20	0	73.00	0	0.00	72.80	0	3,343	0.00%
2023/04/18	1	73.70	2	73.80	73.50	-1	3,451	-0.03%
2023/04/17	1	75.10	0	0.00	74.70	1	3,682	0.03%
2023/04/14	1	73.80	0	0.00	74.30	1	3,705	0.03%
2023/04/12	1	73.80	0	0.00	73.80	1	3,963	0.03%
2023/04/11	0	73.30	0	0.00	73.20	0	4,091	0.00%
2023/04/10	0	0.00	1	73.10	73.10	-1	4,099	-0.02%
2023/03/31	1	73.40	0	0.00	73.20	1	4,096	0.02%
2023/03/29	2	73.60	0	0.00	73.70	2	4,068	0.05%
2023/03/24	1	74.27	0	0.00	74.40	1	4,068	0.03%
2023/03/15	0	0.00	4	76.30	75.40	-4	3,976	-0.10%
2023/03/14	0	0.00	2	75.81	75.80	-2	4,021	-0.05%
2023/03/13	2	78.38	5	76.92	78.60	-3	3,978	-0.07%
2023/03/10	2	79.55	2	80.50	79.20	0	3,888	0.00%
2023/03/09	1	88.50	0	0.00	87.90	1	3,800	0.03%
2023/03/08	8	87.95	4	86.70	87.60	4	3,853	0.10%
2023/03/07	0	0.00	7	86.20	85.90	-7	3,739	-0.19%
2023/03/06	5	85.30	1	83.60	85.10	4	3,652	0.11%
2023/03/03	1	82.80	0	0.00	83.50	1	3,624	0.03%
2023/02/24	0	0.00	0.1	80.60	80.80	-0.1	3,581	0.00%
2023/02/23	0	0.00	1	80.20	80.10	-1	3,607	-0.03%
2023/02/22	2	80.30	0	0.00	80.00	2	3,605	0.06%
2023/02/20	3	81.37	5	79.98	80.60	-2	3,480	-0.06%
2023/02/17	3	82.40	3	82.60	82.50	0	3,334	0.00%
2023/02/15	0	0.00	5	81.96	83.20	-5	3,252	-0.15%
2023/02/14	2.3	87.28	12	86.20	82.80	-9.7	3,121	-0.31%
2023/02/13	1	91.80	1	90.60	92.00	0	2,916	0.00%
2023/02/10	6	90.45	2	91.20	89.50	4	2,862	0.14%
2023/02/09	2	89.90	1	90.30	89.80	1	2,798	0.04%
2023/02/08	0	0.00	0.3	90.00	90.10	-0.3	2,747	-0.01%
2023/02/07	2	81.60	0	0.00	83.50	2	2,614	0.08%
2023/02/06	0	0.00	1	82.20	81.70	-1	2,564	-0.04%
2023/02/03	1	82.20	0	0.00	81.90	1	2,514	0.04%
2023/02/02	1	81.80	0	0.00	81.90	1	2,467	0.04%
2023/02/01	0.3	80.50	0	0.00	81.80	0.3	2,416	0.01%
2023/01/31	8.1	79.95	0	0.00	80.50	8.1	2,340	0.35%
2023/01/30	0	0.00	2	77.53	79.50	-2	2,224	-0.09%
2023/01/17	3	73.70	0	0.00	73.80	3	2,047	0.15%
2023/01/12	0	0.00	1	71.30	71.40	-1	1,927	-0.05%
2023/01/09	0	0.00	2	72.52	72.90	-2	1,834	-0.11%
2023/01/06	1	74.28	1	73.40	73.00	0	1,800	0.00%
2023/01/05	12	72.81	11	72.23	72.60	1	1,714	0.06%
2023/01/03	2	71.20	1	70.20	70.10	1	1,397	0.07%
2022/12/30	0	0.00	3	69.73	69.90	-3	1,205	-0.25%
2022/12/29	4	68.58	0	0.00	67.50	4	1,092	0.37%
2022/12/27	1	68.20	2	67.85	67.20	-1	927	-0.11%
2022/12/05	2	67.45	0	0.00	67.40	2	713	0.28%
2022/12/01	0	0.00	1	67.20	67.20	-1	705	-0.14%
2022/11/30	1	66.80	0	0.00	66.90	1	657	0.15%
2022/11/24	2	61.75	2	62.00	61.90	0	539	-0.01%
2022/11/23	0	61.33	0	0.00	61.10	0	529	0.01%
2022/11/22	2	61.80	12	61.63	61.70	-10	524	-1.91%
2022/11/21	0	61.01	2	62.80	60.60	-2	513	-0.38%
2022/11/18	0	0.00	1	61.20	61.70	-1	465	-0.21%
2022/11/17	1	60.40	3	60.10	60.70	-2	437	-0.46%
2022/11/15	1	59.50	0	0.00	59.50	1	430	0.23%
2022/11/11	0	0.00	1	58.10	58.00	-1	415	-0.24%
2022/11/08	0	0.00	1	59.50	58.60	-1	404	-0.25%
2022/11/07	0	0.00	1	57.70	58.30	-1	395	-0.25%
2022/11/04	2	57.25	1	56.90	56.90	1	383	0.26%
2022/09/16	1	57.60	0	0.00	57.40	1	513	0.19%
2022/09/13	6	58.75	0	0.00	58.40	6	533	1.12%
2022/09/07	1	57.90	0	0.00	57.90	1	560	0.18%
2022/09/05	2	58.95	0	0.00	58.80	2	590	0.34%
2022/09/01	4	60.03	1	60.00	60.00	3	619	0.48%
2022/08/31	2	60.15	0	0.00	60.60	2	649	0.31%
2022/08/29	0	0.00	3	60.00	60.00	-3	711	-0.42%
2022/08/23	0	0.00	1	60.90	60.60	-1	778	-0.13%
2022/08/22	1	61.20	1	61.40	61.10	0	785	0.00%
2022/08/17	1	62.20	0	0.00	62.00	1	868	0.12%
2022/08/11	0	0.00	3	62.30	61.50	-3	900	-0.33%
2022/08/10	0	0.00	1	62.30	61.50	-1	902	-0.11%
2022/08/05	1	60.90	0	0.00	60.90	1	912	0.11%
2022/07/21	0	0.00	1	58.30	58.70	-1	978	-0.10%
2022/07/20	1	59.00	0	0.00	58.90	1	984	0.10%
2022/07/12	2	55.70	2	55.10	55.10	0	1,014	0.00%
2022/07/07	1	55.60	0	0.00	55.50	1	1,020	0.10%
2022/07/04	1	61.70	0	0.00	61.40	1	974	0.10%
2022/07/01	0	0.00	0	64.00	61.10	0	976	0.00%
2022/06/30	0	64.00	0	0.00	63.70	0	963	0.00%
2022/06/28	1	66.00	0	0.00	65.10	1	961	0.10%
2022/06/27	2	65.55	0	0.00	65.80	2	970	0.21%
2022/06/24	0	0.00	0	64.60	64.40	0	985	0.00%
2022/06/23	0	0.00	0	64.10	63.70	0	996	0.00%
2022/06/21	0	0.00	0	64.30	64.40	0	1,049	0.00%
2022/06/17	0	65.10	0	0.00	65.20	0	1,047	0.00%
2022/06/16	0	0.00	2	65.70	65.50	-2	1,050	-0.19%
2022/06/15	0	67.35	0	0.00	66.90	0	1,058	0.00%
2022/06/14	1	68.30	0	0.00	68.20	1	1,073	0.09%
2022/06/10	1	69.20	0	69.30	69.10	1	1,108	0.09%
2022/06/09	0	70.80	2	70.60	70.20	-2	1,109	-0.18%
2022/06/08	0	0.00	0	70.30	70.80	0	1,156	0.00%
2022/06/01	1	69.00	2	69.00	68.60	-1	1,083	-0.09%
2022/05/27	0	68.00	0	0.00	67.80	0	1,071	0.00%
2022/05/25	1	68.40	0	0.00	68.10	1	1,054	0.09%
2022/05/23	1	66.70	1	67.10	66.80	0	1,028	0.00%
2022/05/19	0	0.00	1	68.00	68.00	-1	1,032	-0.10%
2022/05/17	0	0.00	5	67.08	67.10	-5	1,029	-0.49%
2022/05/09	1	66.70	12	66.82	66.70	-11	1,130	-0.97%
2022/05/06	1	67.10	1	66.20	66.90	0	1,143	0.00%
2022/05/05	11	66.95	0	0.00	66.50	11	1,168	0.94%
2022/05/04	1	66.20	0	0.00	65.80	1	1,182	0.08%
2022/04/26	6	63.50	0	0.00	63.50	6	1,524	0.39%
2022/04/25	1	66.30	1	64.60	64.20	0	1,556	0.00%
2022/04/13	4	66.95	4	67.13	66.30	0	2,279	0.00%
2022/04/07	0	0.00	2	68.20	67.80	-2	2,734	-0.07%
2022/03/30	0	0.00	2	69.05	68.80	-2	2,902	-0.07%
2022/03/28	0	0.00	1	67.40	68.00	-1	3,022	-0.03%
2022/03/25	6	69.55	5	68.64	68.40	1	3,229	0.03%
2022/03/24	2	68.30	1	68.40	68.40	1	3,556	0.03%
2022/03/22	6	68.10	6	67.80	67.80	0	4,243	0.00%
2022/03/18	0	0.00	1	67.80	67.10	-1	4,685	-0.02%
2022/03/17	4	68.20	5	67.72	67.60	-1	4,722	-0.02%
2022/03/16	2	67.30	2	67.30	67.30	0	4,757	0.00%
2022/03/15	2	66.75	6	66.87	67.00	-4	4,740	-0.08%
2022/03/14	1	66.50	0	0.00	66.50	1	4,721	0.02%
2022/03/02	0	0.00	1	64.00	64.00	-1	4,661	-0.02%
2022/02/23	0	0.00	4	65.00	65.00	-4	4,628	-0.09%
2022/02/16	1	66.70	1	67.30	67.00	0	4,634	0.00%
2022/02/14	0	0.00	2	66.00	65.80	-2	4,593	-0.04%
2022/02/11	1	66.90	0	0.00	67.00	1	4,581	0.02%
2022/02/10	0	0.00	1	67.30	67.10	-1	4,574	-0.02%
2022/02/09	1	68.30	3	67.53	67.20	-2	4,552	-0.04%
2022/02/07	1	64.50	0	0.00	65.90	1	4,487	0.02%
2022/01/26	0	0.00	1	64.30	64.30	-1	4,464	-0.02%
2022/01/25	3	64.70	2	64.60	64.90	1	4,440	0.02%
2022/01/24	3	65.90	1	66.90	65.20	2	4,413	0.05%
2022/01/21	5	66.32	9	66.83	67.30	-4	4,311	-0.09%
2022/01/20	2	65.45	0	0.00	65.00	2	4,188	0.05%
2022/01/19	10	66.11	7	65.40	65.40	3	4,162	0.07%
2022/01/18	3	65.23	5	64.78	64.70	-2	4,070	-0.05%
2022/01/13	0	0.00	13	64.25	64.90	-13	3,980	-0.33%
2022/01/12	2	64.10	2	64.40	65.00	0	3,952	0.00%
2022/01/11	2	64.21	5	65.74	64.80	-3	3,899	-0.08%
2022/01/10	4	69.35	8	69.31	67.60	-4	3,778	-0.11%
2022/01/07	11	71.10	11	71.27	70.10	0	3,661	0.00%
2022/01/05	1	69.10	3	69.23	69.40	-2	3,235	-0.06%
2022/01/04	0	0.00	3	69.13	68.40	-3	3,178	-0.09%
2022/01/03	7	71.44	4	70.65	70.50	3	3,112	0.10%
2021/12/30	11	70.92	5	70.58	70.50	6	2,984	0.20%
2021/12/29	0	0.00	2	67.30	69.00	-2	2,745	-0.07%
2021/12/28	1	67.00	0	0.00	67.10	1	2,704	0.04%
2021/12/27	3	66.17	3	66.10	66.40	0	2,682	0.00%
2021/12/24	1	67.40	1	68.30	66.80	0	2,644	0.00%
2021/12/22	1	69.20	4	69.10	69.10	-3	2,496	-0.12%
2021/12/21	2	68.20	9	69.06	68.60	-7	2,412	-0.29%
2021/12/20	22	72.25	8	71.41	70.40	14	2,188	0.64%
2021/12/17	21	70.36	9	69.86	71.10	12	1,816	0.66%
2021/12/16	2	69.35	4	68.68	68.80	-2	1,375	-0.15%
2021/12/15	10	67.62	10	67.18	66.80	0	1,098	0.00%
2021/12/14	3	65.13	5	65.38	64.70	-2	813	-0.25%
2021/12/09	1	62.10	0	0.00	61.90	1	510	0.20%
2021/12/08	1	62.00	1	62.70	61.80	0	505	0.00%
2021/12/07	2	62.50	3	62.30	62.60	-1	488	-0.20%
2021/12/02	0	0.00	1	61.10	60.80	-1	430	-0.23%
2021/11/29	0	0.00	2	59.10	59.00	-2	427	-0.47%
2021/11/17	0	0.00	1	60.70	60.60	-1	455	-0.22%
2021/11/16	0	0.00	2	59.35	60.50	-2	456	-0.44%
2021/11/10	2	58.50	0	0.00	58.50	2	463	0.43%
2021/11/08	1	58.20	0	0.00	58.20	1	464	0.22%
2021/11/02	0	0.00	1	58.30	58.10	-1	475	-0.21%
2021/11/01	1	59.00	0	0.00	59.00	1	479	0.21%
2021/10/29	0	0.00	4	57.70	57.70	-4	474	-0.84%
2021/10/12	0	0.00	1	56.30	56.30	-1	633	-0.16%
2021/10/06	0	0.00	3	54.60	54.00	-3	660	-0.45%
2021/09/24	3	57.60	0	0.00	57.40	3	734	0.41%
2021/09/23	0	0.00	1	56.40	56.50	-1	736	-0.14%
2021/09/06	0	0.00	1	59.10	58.60	-1	885	-0.11%
2021/08/30	0	0.00	5	59.52	59.50	-5	1,034	-0.48%
2021/08/27	2	59.60	1	59.70	59.70	1	1,051	0.10%
2021/08/26	2	59.65	2	59.30	59.30	0	1,068	0.00%
2021/08/18	2	60.80	0	0.00	61.50	2	1,184	0.17%
2021/07/30	2	64.00	1	64.10	63.70	1	2,075	0.05%
2021/07/29	1	64.50	1	64.50	64.20	0	2,075	0.00%
2021/07/28	1	64.30	1	64.00	64.00	0	2,076	0.00%
2021/07/27	2	65.35	4	64.40	64.00	-2	2,079	-0.10%
2021/07/21	0	0.00	12	63.60	63.60	-12	2,063	-0.58%
2021/07/16	1	66.00	1	65.30	65.10	0	2,065	0.00%
2021/07/14	0	0.00	1	64.90	64.20	-1	2,013	-0.05%
2021/07/13	2	64.65	0	0.00	64.40	2	2,020	0.10%
2021/07/09	0	0.00	1	63.70	63.70	-1	2,013	-0.05%
2021/07/07	1	64.20	1	63.80	63.80	0	2,026	0.00%
2021/07/06	0	0.00	1	64.40	64.20	-1	2,028	-0.05%
2021/07/02	1	65.10	2	64.90	64.40	-1	2,031	-0.05%
2021/07/01	4	64.88	4	65.05	64.20	0	2,020	0.00%
2021/06/30	1	63.90	0	0.00	63.80	1	2,009	0.05%
2021/06/29	0	0.00	0	63.97	63.60	0	2,019	0.00%
2021/06/28	1	64.20	0	0.00	64.20	1	2,045	0.05%
2021/06/23	1	64.80	2	64.55	64.30	-1	2,060	-0.05%
2021/06/22	14	64.93	2	65.30	64.20	12	2,052	0.58%
2021/06/21	1	63.00	0	0.00	62.90	1	1,997	0.05%
2021/06/17	1	63.20	0	0.00	63.40	1	2,030	0.05%
2021/06/15	5	63.90	1	63.90	64.00	4	2,026	0.20%
2021/06/11	0	0.00	4	63.90	63.90	-4	2,037	-0.20%
2021/06/09	1	65.40	0	0.00	65.00	1	2,014	0.05%
2021/06/08	1	65.00	0	0.00	64.90	1	1,983	0.05%
2021/06/04	3	63.07	3	64.33	63.90	0	1,910	0.00%
2021/06/02	1	64.30	0	0.00	63.80	1	1,873	0.05%
2021/05/28	2	64.35	5	64.40	64.30	-3	1,839	-0.16%
2021/05/27	0	0.00	1	64.50	64.20	-1	1,827	-0.05%
2021/05/26	1	67.50	1	66.00	65.60	0	1,783	0.00%
2021/05/25	0	0.00	4	65.93	66.60	-4	1,733	-0.23%
2021/05/24	1	67.70	1	67.00	66.10	0	1,688	0.00%
2021/05/21	0	0.00	2	67.10	66.90	-2	1,624	-0.12%
2021/05/20	9	66.43	4	66.35	66.90	5	1,554	0.32%
2021/05/19	3	65.53	6	65.95	65.50	-3	1,480	-0.20%
2021/05/18	5	65.96	4	67.58	66.70	1	1,390	0.07%
2021/05/17	4	66.28	1.8	66.60	66.60	2.2	1,106	0.20%
2021/05/13	1	59.20	1	61.00	60.90	0	914	0.00%
2021/05/12	3	61.30	0	0.00	60.20	3	904	0.33%
2021/05/04	0	0.00	4	61.70	62.40	-4	891	-0.45%
2021/04/29	0	0.00	1	64.50	64.50	-1	899	-0.11%
2021/04/26	2	64.90	0	0.00	64.90	2	937	0.21%
2021/04/23	2	64.70	1	65.00	65.00	1	960	0.10%
2021/04/22	4	65.78	0	0.00	64.70	4	975	0.41%
2021/04/21	1	65.80	0	0.00	65.80	1	971	0.10%
2021/04/14	0	0.00	7	64.30	64.30	-7	1,126	-0.62%
2021/04/08	0	0.00	1	65.70	65.60	-1	1,411	-0.07%
2021/04/01	1	66.50	1	66.40	66.50	0	1,703	0.00%
2021/03/31	10	66.51	0	0.00	66.60	10	1,689	0.59%
2021/03/30	3	65.80	0	0.00	65.80	3	1,657	0.18%
2021/03/26	1	65.30	4	65.40	65.30	-3	1,641	-0.18%
2021/03/25	2	65.40	0	0.00	65.20	2	1,636	0.12%
2021/03/18	1	65.30	0	0.00	64.90	1	1,593	0.06%
2021/03/12	2	64.10	0	0.00	64.30	2	1,630	0.12%
2021/03/03	0	0.00	1	62.30	62.90	-1	1,762	-0.06%
2021/03/02	5	63.32	0	0.00	62.60	5	1,776	0.28%
2021/02/25	0	0.00	2	63.45	63.40	-2	1,802	-0.11%
2021/02/24	0	0.00	1	63.80	63.50	-1	1,833	-0.05%
2021/02/22	0	0.00	2	64.60	64.70	-2	1,962	-0.10%
2021/02/19	0	0.00	1	63.80	64.50	-1	1,965	-0.05%
2021/02/02	1	63.10	1	63.50	63.00	0	1,967	0.00%
2021/01/25	0	0.00	3	66.03	66.30	-3	1,938	-0.15%
2021/01/22	1	65.40	0	0.00	65.40	1	1,922	0.05%
2021/01/20	2	65.20	0	0.00	64.70	2	1,889	0.11%
2021/01/19	1	67.00	2	66.15	66.10	-1	1,872	-0.05%
2021/01/18	2	64.60	2	65.80	66.70	0	1,858	0.00%
2021/01/15	1	65.80	2	65.90	65.30	-1	1,830	-0.05%
2021/01/13	2	65.60	0	0.00	66.00	2	1,803	0.11%
2021/01/12	5	65.60	0	0.00	65.50	5	1,783	0.28%
2021/01/11	1	67.70	0	0.00	67.10	1	1,742	0.06%
2021/01/08	3	69.07	1	68.20	68.60	2	1,694	0.12%
2021/01/06	5	71.90	5	69.18	69.40	0	1,609	0.00%
2021/01/05	10	71.90	11	71.39	71.30	-1	1,542	-0.06%
2021/01/04	0	0.00	2	69.60	70.80	-2	1,453	-0.14%
2020/12/31	9	69.93	4	70.35	69.90	5	1,401	0.36%
2020/12/30	18	69.19	10	69.63	70.10	8	1,287	0.62%
2020/12/29	0	0.00	1	65.50	66.20	-1	997	-0.10%
2020/12/24	1	64.20	0	0.00	64.10	1	964	0.10%
2020/12/21	0	0.00	2	63.45	64.30	-2	980	-0.20%
2020/12/17	0	0.00	4	64.90	64.50	-4	992	-0.40%
2020/12/15	1	64.00	0	0.00	64.00	1	1,033	0.10%
2020/12/11	2	63.85	3	64.20	63.70	-1	1,055	-0.09%
2020/12/10	0	0.00	3	64.90	64.70	-3	1,041	-0.29%
2020/12/09	0	0.00	2	67.30	67.10	-2	1,009	-0.20%
2020/12/08	2	67.30	0	0.00	67.20	2	1,011	0.20%
2020/12/04	0	0.00	2	68.35	68.10	-2	995	-0.20%
2020/12/03	5	68.24	0	0.00	67.60	5	976	0.51%
2020/11/30	0	0.00	1	66.30	66.10	-1	913	-0.11%
2020/11/26	1	66.40	1	66.90	66.90	0	925	0.00%
2020/11/25	1	65.50	0	0.00	65.50	1	913	0.11%
2020/11/24	1	65.60	2	65.70	65.40	-1	912	-0.11%
2020/11/23	1	67.00	0	0.00	66.80	1	897	0.11%
2020/11/20	8	67.04	6	66.85	67.10	2	895	0.22%
2020/11/19	1	64.60	0	0.00	65.40	1	843	0.12%
2020/11/17	0	0.00	1	63.00	63.00	-1	822	-0.12%
2020/11/11	10	61.62	0	0.00	61.80	10	1,003	1.00%
2020/11/10	0	0.00	1	62.00	61.70	-1	1,014	-0.10%
2020/11/09	1	61.80	0	0.00	61.80	1	1,054	0.09%
2020/10/28	1	61.60	0	0.00	61.60	1	1,197	0.08%
2020/10/21	1	62.60	0	0.00	62.80	1	1,321	0.08%
2020/09/22	0	0.00	6	65.80	66.20	-6	2,589	-0.23%
2020/09/02	0	0.00	1	66.10	66.50	-1	3,710	-0.03%
2020/08/26	1	69.60	0	0.00	68.80	1	4,086	0.02%
2020/08/25	0	0.00	2	68.80	69.60	-2	4,086	-0.05%
2020/08/20	5	64.80	1	65.00	63.90	4	4,228	0.09%
2020/08/19	1	71.60	10	71.50	69.80	-9	4,160	-0.22%
2020/08/18	10	71.50	0	0.00	71.40	10	4,154	0.24%
2020/08/13	0	0.00	1	70.50	69.70	-1	4,194	-0.02%
2020/08/12	0	0.00	1	69.50	69.50	-1	4,205	-0.02%
2020/08/11	0	0.00	1	69.90	69.50	-1	4,280	-0.02%
2020/08/10	1	68.70	0	0.00	68.60	1	4,306	0.02%
2020/08/06	2	70.90	1	70.30	70.30	1	4,437	0.02%
2020/08/05	0	0.00	1	69.90	70.00	-1	4,452	-0.02%
2020/08/04	4	69.15	4	69.18	69.20	0	4,476	0.00%
2020/08/03	0	0.00	13	67.42	68.10	-13	4,519	-0.29%
2020/07/31	0	0.00	1	66.30	66.60	-1	4,653	-0.02%
2020/07/30	1	68.10	0	0.00	67.60	1	4,744	0.02%
2020/07/29	1	68.00	0	0.00	67.90	1	4,741	0.02%
2020/07/28	2	67.05	0	0.00	66.40	2	4,731	0.04%
2020/07/24	0	0.00	6	67.62	66.50	-6	4,702	-0.13%
2020/07/23	0	0.00	4	69.83	69.50	-4	4,661	-0.09%
2020/07/22	0	0.00	1	70.80	70.40	-1	4,667	-0.02%
2020/07/20	1	69.40	0	0.00	68.80	1	4,672	0.02%
2020/07/15	1	74.50	0	0.00	73.50	1	4,613	0.02%
2020/07/13	0	0.00	1	75.50	76.60	-1	4,602	-0.02%
2020/07/10	1	75.10	14	74.61	73.50	-13	4,566	-0.28%
2020/07/09	2	77.05	9	78.20	76.20	-7	4,497	-0.16%
2020/07/08	0	0.00	1	78.50	78.20	-1	4,419	-0.02%
2020/07/07	15	79.27	6	78.88	78.00	9	4,417	0.20%
2020/07/06	4	80.55	3	79.23	80.70	1	4,331	0.02%
2020/07/03	3	76.17	4	76.65	76.50	-1	4,153	-0.02%
2020/07/02	1	75.30	0	0.00	75.50	1	4,088	0.02%
2020/07/01	1	74.00	0	0.00	74.20	1	4,022	0.02%
2020/06/30	6	73.17	2	72.60	73.60	4	3,903	0.10%
2020/06/29	0	0.00	1	70.20	70.20	-1	3,721	-0.03%
2020/06/24	6	69.97	6	70.00	69.70	0	3,703	0.00%
2020/06/23	3	67.73	1	67.90	68.20	2	3,621	0.06%
2020/06/22	1	68.30	1	68.40	67.80	0	3,592	0.00%
2020/06/19	2	69.50	4	69.63	68.90	-2	3,544	-0.06%
2020/06/18	4	66.95	4	65.90	67.50	0	3,367	0.00%
2020/06/17	2	64.70	0	0.00	65.20	2	3,229	0.06%
2020/06/16	14	64.88	1	65.40	64.80	13	3,239	0.40%
2020/06/15	3	63.80	0	0.00	64.20	3	3,250	0.09%
2020/06/11	0	0.00	2	64.20	63.40	-2	3,183	-0.06%
2020/06/10	4	66.60	2	65.80	66.00	2	3,142	0.06%
2020/06/09	1	64.50	1	64.60	64.30	0	3,041	0.00%
2020/06/08	6	64.38	2	64.45	64.20	4	3,047	0.13%
2020/06/05	0	0.00	1	64.20	64.20	-1	3,031	-0.03%
2020/06/04	1	63.70	3	63.83	63.60	-2	3,030	-0.07%
2020/06/03	8	65.94	9	66.44	64.50	-1	2,990	-0.03%
2020/06/02	9	63.83	3	64.30	65.30	6	2,782	0.22%
2020/06/01	0	0.00	1	62.90	62.50	-1	2,682	-0.04%
2020/05/29	1	62.70	3	62.87	62.30	-2	2,655	-0.08%
2020/05/28	3	62.53	4	63.50	61.80	-1	2,616	-0.04%
2020/05/27	4	61.98	13	62.04	61.50	-9	2,490	-0.36%
2020/05/26	14	62.52	2	62.20	61.60	12	2,497	0.48%
2020/05/25	1	61.20	3	62.03	62.00	-2	2,482	-0.08%
2020/05/22	2	61.50	5	61.54	61.00	-3	2,467	-0.12%
2020/05/21	0	0.00	10	62.50	62.60	-10	2,445	-0.41%
2020/05/20	2	62.35	1	62.50	62.50	1	2,388	0.04%
2020/05/19	1	62.10	0	0.00	61.50	1	2,340	0.04%
2020/05/18	3	62.27	1	61.80	61.80	2	2,313	0.09%
2020/05/15	1	60.70	5	61.00	61.10	-4	2,245	-0.18%
2020/05/14	12	62.00	5	60.94	59.70	7	2,213	0.32%
2020/05/13	4	61.88	1	63.00	61.50	3	2,209	0.14%
2020/05/12	1	60.00	1	60.70	61.20	0	2,145	0.00%
2020/05/08	4	60.93	6	60.63	60.40	-2	2,139	-0.09%
2020/05/07	12	61.23	8	61.76	61.80	4	2,069	0.19%
2020/05/06	18	57.12	16	57.34	58.10	2	1,943	0.10%
2020/05/04	1	53.00	0	0.00	53.00	1	1,835	0.05%
2020/04/30	0	0.00	1	52.90	52.90	-1	1,834	-0.05%
2020/04/28	1	51.80	1	52.80	52.00	0	1,845	0.00%
2020/04/27	1	52.70	0	0.00	52.70	1	1,863	0.05%
2020/04/24	4	53.10	2	53.20	52.70	2	1,842	0.11%
2020/04/17	3	53.97	2	53.65	53.00	1	1,762	0.06%
2020/04/16	2	52.60	3	53.37	53.60	-1	1,752	-0.06%
2020/04/15	4	52.70	2	52.20	52.20	2	1,720	0.12%
2020/04/13	2	52.00	1	51.50	51.00	1	1,698	0.06%
2020/04/10	2	50.85	2	51.45	51.70	0	1,680	0.00%
2020/04/09	1	50.90	3	51.00	51.20	-2	1,635	-0.12%
2020/04/08	1	49.50	1	49.50	49.80	0	1,617	0.00%
2020/04/07	1	49.15	1	49.85	49.60	0	1,644	0.00%
2020/04/06	2	45.45	4	46.68	49.35	-2	1,612	-0.12%
2020/04/01	2	45.48	2	45.60	45.60	0	1,581	0.00%
2020/03/31	4	45.96	0	0.00	45.20	4	1,589	0.25%
2020/03/30	1	46.05	2	46.38	45.85	-1	1,633	-0.06%
2020/03/27	2	45.45	8	45.19	44.50	-6	1,597	-0.38%
2020/03/26	1	41.90	0	0.00	42.50	1	1,553	0.06%
2020/03/25	2	41.98	0	0.00	41.65	2	1,562	0.13%
2020/03/20	15	40.58	15	41.55	41.55	0	1,539	0.00%
2020/03/19	3	38.07	2	38.25	39.50	1	1,500	0.07%
2020/03/18	4	43.04	0	0.00	41.20	4	1,457	0.27%
2020/03/16	5	45.73	5	44.58	45.00	0	1,425	0.00%
2020/03/13	14	44.09	15	44.34	44.50	-1	1,401	-0.07%
2020/03/12	0	0.00	1	49.45	48.60	-1	1,351	-0.07%
2020/03/10	1	53.20	1	53.90	55.00	0	1,308	0.00%
2020/03/09	2	57.30	1	57.40	55.30	1	1,285	0.08%
2020/03/06	1	58.40	0	0.00	58.40	1	1,265	0.08%
2020/03/03	2	58.85	2	58.10	58.10	0	1,269	0.00%
2020/02/26	1	56.80	1	57.10	57.20	0	1,245	0.00%
2020/02/24	1	57.80	2	58.35	57.80	-1	1,237	-0.08%
2020/02/19	2	59.85	2	58.90	58.90	0	1,222	0.00%
2020/02/18	2	59.05	2	59.40	59.40	0	1,209	0.00%
2020/02/17	1	59.20	1	58.90	58.90	0	1,195	0.00%
2020/02/13	0	0.00	2	57.80	58.40	-2	1,121	-0.18%
2020/02/12	0	0.00	3	58.43	58.10	-3	1,112	-0.27%
2020/02/11	0	0.00	3	57.37	58.20	-3	1,077	-0.28%
2020/02/06	3	52.30	1	52.30	52.00	2	1,005	0.20%
2020/02/05	2	51.70	2	52.00	51.70	0	1,006	0.00%
2020/02/03	4	51.98	3	52.53	52.10	1	991	0.10%
2020/01/31	1	56.60	3	56.07	56.10	-2	970	-0.21%
2020/01/30	0	0.00	2	58.10	55.60	-2	961	-0.21%
2020/01/17	3	59.63	0	0.00	59.50	3	918	0.33%
2020/01/15	0	0.00	3	59.30	59.40	-3	923	-0.32%
2020/01/14	1	59.30	3	59.33	59.60	-2	913	-0.22%
2020/01/13	4	58.85	1	58.90	58.80	3	905	0.33%
2020/01/10	1	58.40	0	0.00	58.40	1	920	0.11%
2020/01/07	0	0.00	10	58.10	58.40	-10	906	-1.10%
2020/01/03	0	0.00	5	59.30	59.40	-5	903	-0.55%
2020/01/02	3	60.70	0	0.00	60.50	3	902	0.33%
2019/12/31	2	60.65	0	0.00	60.10	2	873	0.23%
2019/12/30	0	0.00	2	59.35	59.20	-2	839	-0.24%
2019/12/27	1	60.30	0	0.00	59.60	1	833	0.12%
2019/12/26	9	60.47	18	60.09	60.00	-9	835	-1.08%
2019/12/25	14	59.93	2	60.40	60.10	12	828	1.45%
2019/12/23	5	58.70	0	0.00	58.70	5	788	0.63%
2019/12/20	6	59.15	0	0.00	59.20	6	788	0.76%
2019/12/19	0	0.00	3	57.87	58.80	-3	787	-0.38%
2019/12/18	2	57.35	0	0.00	57.40	2	768	0.26%
2019/12/17	1	57.30	0	0.00	57.30	1	771	0.13%
2019/12/16	0	0.00	4	57.75	57.50	-4	768	-0.52%
2019/12/13	4	57.33	3	57.90	57.10	1	767	0.13%
2019/12/12	3	57.47	1	58.10	57.50	2	775	0.26%
2019/12/11	0	0.00	3	58.23	57.80	-3	780	-0.38%
2019/12/10	4	58.08	0	0.00	57.90	4	779	0.51%
2019/12/09	0	0.00	2	58.80	58.40	-2	776	-0.26%
2019/12/06	2	58.35	0	0.00	58.10	2	776	0.26%
2019/12/03	0	0.00	1	58.30	58.00	-1	781	-0.13%
2019/12/02	4	57.50	5	57.86	57.70	-1	789	-0.13%
2019/11/26	2	59.40	0	0.00	59.80	2	796	0.25%
2019/11/25	1	58.80	0	0.00	58.50	1	770	0.13%
2019/11/15	1	58.90	0	0.00	58.90	1	800	0.12%
2019/11/11	0	0.00	1	57.00	57.00	-1	837	-0.12%
2019/10/31	0	0.00	1	58.50	57.90	-1	854	-0.12%
2019/10/30	1	57.70	0	0.00	57.70	1	856	0.12%
2019/10/29	0	0.00	1	57.80	57.90	-1	855	-0.12%
2019/10/18	0	0.00	1	59.70	59.90	-1	893	-0.11%
2019/10/16	0	0.00	2	57.95	57.90	-2	904	-0.22%
2019/10/15	1	57.10	2	57.25	57.10	-1	932	-0.11%
2019/10/14	0	0.00	1	57.20	56.90	-1	963	-0.10%
2019/10/09	0	0.00	1	57.00	56.30	-1	969	-0.10%
2019/10/08	4	57.30	3	56.97	56.60	1	977	0.10%
2019/10/07	1	58.10	1	58.40	58.00	0	1,010	0.00%
2019/10/04	1	58.30	0	0.00	58.20	1	1,065	0.09%
2019/10/03	0	0.00	1	59.50	58.70	-1	1,101	-0.09%
2019/10/01	2	59.25	1	60.60	59.10	1	1,152	0.09%
2019/09/27	1	59.90	0	0.00	59.70	1	1,157	0.09%
2019/09/25	1	59.70	0	0.00	59.30	1	1,179	0.08%
2019/09/24	1	59.60	0	0.00	59.60	1	1,189	0.08%
2019/09/20	0	0.00	1	59.10	59.20	-1	1,226	-0.08%
2019/09/19	1	58.50	1	58.80	58.70	0	1,242	0.00%
2019/09/18	0	0.00	2	58.90	58.30	-2	1,279	-0.16%
2019/09/17	2	58.30	1	58.10	58.10	1	1,334	0.07%
2019/09/12	2	60.25	1	60.60	60.20	1	1,405	0.07%
2019/09/09	1	60.70	0	0.00	60.50	1	1,531	0.07%
2019/09/05	1	61.60	0	0.00	61.50	1	1,598	0.06%
2019/09/04	1	61.80	0	0.00	61.80	1	1,655	0.06%
2019/09/03	1	62.70	1	63.70	62.60	0	1,675	0.00%
2019/09/02	1	62.70	1	61.70	63.40	0	1,691	0.00%
2019/08/27	0	0.00	1	60.60	60.70	-1	1,708	-0.06%
2019/08/23	0	0.00	2	60.80	60.70	-2	1,721	-0.12%
2019/08/21	0	0.00	2	60.70	61.30	-2	1,774	-0.11%
2019/08/20	2	60.35	0	0.00	60.10	2	1,758	0.11%
2019/08/16	1	60.90	0	0.00	60.70	1	1,777	0.06%
2019/08/15	0	0.00	1	61.30	61.20	-1	1,779	-0.06%
2019/08/14	1	61.50	0	0.00	60.80	1	1,778	0.06%
2019/08/13	1	63.10	0	0.00	62.70	1	1,743	0.06%
2019/08/07	0	0.00	1	63.40	63.00	-1	1,792	-0.06%
2019/08/05	1	64.90	1	65.20	63.80	0	1,886	0.00%
2019/08/02	2	65.70	1	66.00	65.80	1	1,979	0.05%
2019/08/01	1	66.90	0	0.00	67.00	1	2,037	0.05%
2019/07/26	0	0.00	1	68.70	68.20	-1	2,181	-0.05%
2019/07/25	1	68.40	4	68.55	68.90	-3	2,228	-0.13%
2019/07/24	0	0.00	6	68.00	68.00	-6	2,220	-0.27%
2019/07/23	0	0.00	3	68.10	67.60	-3	2,220	-0.14%
2019/07/19	0	0.00	1	68.20	68.60	-1	2,211	-0.05%
2019/07/18	4	68.63	0	0.00	68.00	4	2,203	0.18%
2019/07/17	2	68.90	2	68.80	69.00	0	2,185	0.00%
2019/07/16	0	0.00	1	68.70	68.20	-1	2,160	-0.05%
2019/07/12	1	67.70	2	67.75	67.50	-1	2,138	-0.05%
2019/07/11	2	66.75	0	0.00	67.00	2	2,128	0.09%
2019/07/08	0	0.00	1	69.50	69.80	-1	2,032	-0.05%
2019/07/05	1	68.10	1	68.30	68.60	0	2,008	0.00%
2019/07/04	0	0.00	4	67.68	67.60	-4	1,997	-0.20%
2019/07/03	2	67.10	2	67.30	67.10	0	1,994	0.00%
2019/07/02	2	67.60	2	67.45	67.50	0	2,012	0.00%
2019/07/01	2	66.80	1	67.00	67.00	1	2,005	0.05%
2019/06/28	4	66.30	2	66.00	66.00	2	2,001	0.10%
2019/06/27	2	67.00	2	67.15	66.80	0	1,987	0.00%
2019/06/26	1	67.80	1	68.00	67.10	0	1,973	0.00%
2019/06/25	1	68.10	1	67.90	67.70	0	1,965	0.00%
2019/06/24	2	68.85	6	68.58	69.20	-4	1,935	-0.21%
2019/06/21	1	73.30	11	73.47	73.40	-10	1,889	-0.53%
2019/06/20	2	73.35	1	73.20	73.20	1	1,840	0.05%
2019/06/19	1	72.90	0	0.00	72.40	1	1,868	0.05%
2019/06/18	1	70.90	3	71.13	71.80	-2	2,009	-0.10%
2019/06/17	2	70.40	4	69.95	70.50	-2	1,990	-0.10%
2019/06/13	6	68.72	3	69.77	68.80	3	1,967	0.15%
2019/06/12	2	67.15	2	66.90	69.70	0	1,949	0.00%
2019/06/11	2	66.80	2	67.40	67.70	0	1,919	0.00%
2019/06/10	2	68.10	2	68.05	68.00	0	1,937	0.00%
2019/06/06	1	66.90	2	67.00	67.10	-1	1,968	-0.05%
2019/06/05	3	66.67	2	66.50	66.10	1	2,015	0.05%
2019/06/04	2	68.05	2	68.70	67.70	0	2,164	0.00%
2019/06/03	0	0.00	1	68.30	68.20	-1	2,183	-0.05%
2019/05/31	1	69.20	0	0.00	68.60	1	2,187	0.05%
2019/05/30	1	68.60	2	68.45	68.90	-1	2,231	-0.04%
2019/05/29	1	68.60	1	68.60	67.60	0	2,294	0.00%
2019/05/28	3	68.57	4	67.90	68.90	-1	2,292	-0.04%
2019/05/24	4	65.95	1	66.60	65.30	3	2,301	0.13%
2019/05/23	1	65.60	1	66.10	65.70	0	2,299	0.00%
2019/05/22	3	64.97	1	65.40	64.60	2	2,302	0.09%
2019/05/21	1	64.60	1	64.20	64.70	0	2,312	0.00%
2019/05/20	1	65.00	0	0.00	65.00	1	2,331	0.04%
2019/05/17	1	65.60	2	66.00	64.40	-1	2,356	-0.04%
2019/05/16	1	65.50	0	0.00	65.50	1	2,368	0.04%
2019/05/15	2	66.80	2	66.50	66.00	0	2,369	0.00%
2019/05/14	1	62.00	3	63.10	65.30	-2	2,374	-0.08%
2019/05/13	9	68.37	4	66.30	65.00	5	2,366	0.21%
2019/05/10	6	73.73	5	73.08	71.20	1	2,312	0.04%
2019/05/09	5	77.44	3	78.37	76.40	2	2,228	0.09%
2019/05/08	5	77.90	1	77.30	78.00	4	2,178	0.18%
2019/05/07	0	0.00	5	77.12	77.50	-5	2,165	-0.23%
2019/05/06	3	76.40	1	78.00	76.10	2	2,197	0.09%
2019/05/03	10	77.58	8	78.15	78.10	2	2,216	0.09%
2019/05/02	0	0.00	6	76.22	77.90	-6	2,177	-0.28%
2019/04/30	1	75.10	2	75.25	75.50	-1	2,145	-0.05%
2019/04/29	5	74.18	5	75.08	74.60	0	2,176	0.00%
2019/04/26	2	74.25	1	74.80	74.50	1	2,409	0.04%
2019/04/25	0	0.00	2	73.90	74.60	-2	2,529	-0.08%
2019/04/24	3	74.17	2	74.15	73.60	1	2,533	0.04%
2019/04/23	5	73.50	3	74.13	74.10	2	2,539	0.08%
2019/04/22	1	73.80	3	74.37	73.50	-2	2,534	-0.08%
2019/04/19	1	73.80	0	0.00	73.90	1	2,553	0.04%
2019/04/17	0	0.00	1	76.10	75.80	-1	2,619	-0.04%
2019/04/16	1	75.00	1	75.30	75.80	0	2,659	0.00%
2019/04/15	5	75.90	3	74.77	75.20	2	2,663	0.08%
2019/04/12	4	76.75	3	77.10	76.40	1	2,654	0.04%
2019/04/10	4	77.25	2	77.90	77.20	2	2,656	0.08%
2019/04/09	2	78.00	3	78.23	78.10	-1	2,686	-0.04%
2019/04/08	6	78.75	12	78.96	78.60	-6	2,744	-0.22%
2019/04/03	0	0.00	1	77.90	78.00	-1	2,724	-0.04%
2019/04/02	3	77.37	2	77.85	77.30	1	2,723	0.04%
2019/04/01	1	77.60	1	78.40	77.50	0	2,722	0.00%
2019/03/29	2	76.20	2	77.10	77.50	0	2,721	0.00%
2019/03/28	2	75.80	1	76.20	76.00	1	2,744	0.04%
2019/03/27	2	76.90	6	76.85	76.60	-4	2,763	-0.14%
2019/03/26	3	76.27	7	76.59	76.30	-4	2,823	-0.14%
2019/03/25	2	77.25	3	76.77	76.40	-1	2,851	-0.04%
2019/03/22	11	78.38	7	78.91	78.10	4	2,902	0.14%
2019/03/21	18	80.77	7	80.79	79.20	11	2,870	0.38%
2019/03/20	2	78.10	2	78.00	78.50	0	2,721	0.00%
2019/03/19	0	0.00	1	77.90	77.50	-1	2,731	-0.04%
2019/03/18	0	0.00	1	77.80	77.30	-1	2,780	-0.04%
2019/03/15	7	78.01	8	77.73	77.30	-1	2,810	-0.04%
2019/03/14	0	0.00	1	79.00	78.50	-1	2,825	-0.04%
2019/03/13	3	78.53	9	78.82	78.30	-6	2,905	-0.21%
2019/03/12	9	78.61	6	78.72	77.60	3	2,904	0.10%
2019/03/11	1	77.10	2	77.40	78.30	-1	2,904	-0.03%
2019/03/08	11	77.35	4	77.73	76.60	7	2,901	0.24%
2019/03/04	2	75.40	2	76.40	76.30	0	2,850	0.00%
2019/02/27	1	74.60	0	0.00	74.40	1	2,825	0.04%
2019/02/25	0	0.00	1	74.20	73.90	-1	2,855	-0.04%
2019/02/19	0	0.00	1	72.90	73.50	-1	3,012	-0.03%
2019/02/18	1	71.70	0	0.00	71.50	1	3,041	0.03%
2019/02/14	0	0.00	2	74.00	74.40	-2	3,133	-0.06%
2019/02/13	1	72.70	4	73.10	73.80	-3	3,155	-0.10%
2019/02/12	1	73.40	0	0.00	73.30	1	3,316	0.03%
2019/01/30	0	0.00	1	76.60	76.30	-1	3,433	-0.03%
2019/01/29	0	0.00	2	75.85	76.30	-2	3,523	-0.06%
2019/01/25	2	76.50	0	0.00	76.30	2	3,645	0.05%
2019/01/24	2	78.90	1	78.50	77.40	1	3,687	0.03%
2019/01/23	1	77.90	2	78.00	78.30	-1	3,698	-0.03%
2019/01/22	1	77.70	0	0.00	77.50	1	3,710	0.03%
2019/01/21	1	76.90	0	0.00	77.30	1	3,709	0.03%
2019/01/18	3	79.87	7	79.57	77.20	-4	3,689	-0.11%
2019/01/17	8	77.06	7	78.03	78.40	1	3,472	0.03%
2019/01/16	0	0.00	1	74.90	74.60	-1	3,375	-0.03%
2019/01/10	1	73.90	0	0.00	73.70	1	3,425	0.03%
2019/01/08	0	0.00	1	76.70	76.10	-1	3,392	-0.03%
2019/01/03	0	0.00	1	74.70	74.40	-1	3,460	-0.03%
2018/12/28	1	74.70	3	74.27	75.00	-2	3,484	-0.06%
2018/12/27	2	77.20	0	0.00	76.50	2	3,484	0.06%
2018/12/25	0	0.00	5	73.96	74.70	-5	3,416	-0.15%
2018/12/24	1	76.40	0	0.00	75.40	1	3,407	0.03%
2018/12/22	5	76.56	0	0.00	75.80	5	3,409	0.15%
2018/12/21	6	76.35	7	75.23	76.10	-1	3,426	-0.03%
2018/12/20	0	0.00	9	74.86	73.90	-9	3,477	-0.26%
2018/12/19	3	76.73	3	75.47	74.80	0	3,462	0.00%
2018/12/18	3	78.57	5	78.88	77.70	-2	3,436	-0.06%
2018/12/17	0	0.00	2	79.05	78.70	-2	3,408	-0.06%
2018/12/14	0	0.00	3	78.00	78.10	-3	3,350	-0.09%
2018/12/12	1	78.60	0	0.00	78.10	1	3,326	0.03%
2018/12/11	3	78.07	5	78.34	78.20	-2	3,336	-0.06%
2018/12/07	3	75.60	0	0.00	75.70	3	3,292	0.09%
2018/12/06	7	75.53	6	76.80	73.00	1	3,261	0.03%
2018/12/05	6	76.50	14	76.81	78.00	-8	3,165	-0.25%
2018/12/03	6	77.42	3	77.50	77.90	3	3,156	0.10%
2018/11/30	1	75.40	0	0.00	76.00	1	3,114	0.03%
2018/11/29	0	0.00	4	76.28	74.30	-4	3,089	-0.13%
2018/11/28	1	73.80	3	73.67	74.00	-2	3,045	-0.07%
2018/11/27	1	71.80	4	71.93	72.10	-3	2,998	-0.10%
2018/11/26	0	0.00	3	71.07	71.50	-3	2,978	-0.10%
2018/11/23	2	68.50	3	69.00	68.40	-1	2,966	-0.03%
2018/11/21	1	71.30	2	70.75	71.70	-1	3,042	-0.03%
2018/11/20	1	68.80	4	69.05	69.60	-3	2,999	-0.10%
2018/11/19	0	0.00	11	68.27	69.30	-11	2,978	-0.37%
2018/11/16	4	67.20	4	67.73	66.80	0	2,939	0.00%
2018/11/15	3	66.90	8	66.61	67.10	-5	2,920	-0.17%
2018/11/14	6	66.53	2	67.00	65.50	4	2,898	0.14%
2018/11/13	20	64.43	14	65.58	66.20	6	2,870	0.21%
2018/11/12	1	64.50	0	0.00	64.40	1	2,895	0.03%
2018/11/09	10	65.58	20	65.00	65.30	-10	2,911	-0.34%
2018/11/08	7	63.06	4	62.75	63.20	3	2,768	0.11%
2018/11/07	0	0.00	3	63.23	64.20	-3	2,763	-0.11%
2018/11/06	1	61.60	1	63.00	61.50	0	2,824	0.00%
2018/11/05	1	62.70	1	63.30	61.60	0	3,068	0.00%
2018/11/02	2	58.50	5	60.18	59.10	-3	3,064	-0.10%
2018/11/01	4	56.80	2	58.00	59.10	2	3,096	0.06%
2018/10/31	2	54.70	1	54.60	56.90	1	3,100	0.03%
2018/10/30	8	52.64	8	53.23	52.00	0	3,059	0.00%
2018/10/29	8	53.78	8	54.20	53.20	0	3,073	0.00%
2018/10/26	0	0.00	1	55.90	55.40	-1	3,076	-0.03%
2018/10/24	1	56.30	1	57.40	56.60	0	3,095	0.00%
2018/10/22	4	58.10	5	59.48	59.50	-1	3,102	-0.03%
2018/10/19	1	54.10	1	55.40	55.90	0	3,074	0.00%
2018/10/15	2	53.90	2	55.50	54.50	0	3,111	0.00%
2018/10/11	2	58.00	5	57.70	57.70	-3	3,012	-0.10%
2018/10/09	0	0.00	1	64.50	64.10	-1	3,001	-0.03%
2018/10/05	1	62.80	1	64.60	62.80	0	3,024	0.00%
2018/10/03	1	68.50	0	0.00	67.90	1	3,015	0.03%
2018/09/20	2	67.65	1	67.30	67.30	1	3,181	0.03%
2018/09/19	0	0.00	1	69.20	69.00	-1	3,195	-0.03%
2018/09/17	1	69.10	0	0.00	68.80	1	3,239	0.03%
2018/09/12	2	65.60	2	66.00	66.00	0	3,248	0.00%
2018/09/11	2	65.50	2	66.00	66.80	0	3,308	0.00%
2018/09/07	0	0.00	1	66.30	66.60	-1	3,380	-0.03%
2018/09/04	0	0.00	3	68.00	68.90	-3	4,115	-0.07%
2018/09/03	6	68.38	5	68.00	68.00	1	4,216	0.02%
2018/08/30	2	69.70	0	0.00	69.40	2	4,345	0.05%
2018/08/29	6	67.98	2	68.10	69.20	4	4,462	0.09%
2018/08/28	2	71.85	0	0.00	71.70	2	4,382	0.05%
2018/08/27	2	72.60	1	72.70	73.00	1	4,448	0.02%
2018/08/22	0	0.00	5	74.46	74.00	-5	4,731	-0.11%
2018/08/21	0	0.00	1	75.80	76.50	-1	4,873	-0.02%
2018/08/20	4	75.45	2	75.30	75.60	2	5,106	0.04%
2018/08/17	5	75.78	13	76.52	74.70	-8	5,578	-0.14%
2018/08/16	0	0.00	3	74.53	74.70	-3	5,763	-0.05%
2018/08/15	1	75.00	3	75.63	75.30	-2	5,826	-0.03%
2018/08/14	2	74.60	1	74.90	75.30	1	6,040	0.02%
2018/08/13	6	72.57	5	72.76	74.20	1	6,279	0.02%
2018/08/10	9	75.94	7	75.63	72.10	2	6,857	0.03%
2018/08/09	1	75.80	11	75.42	75.70	-10	6,825	-0.15%
2018/08/08	1	74.80	2	74.35	74.50	-1	6,894	-0.01%
2018/08/07	0	0.00	1	74.90	73.90	-1	6,879	-0.01%
2018/08/06	0	0.00	1	71.50	72.00	-1	6,837	-0.01%
2018/08/03	1	71.60	2	70.90	71.60	-1	6,880	-0.01%
2018/08/02	6	69.97	0	0.00	68.90	6	6,983	0.09%
2018/08/01	2	71.20	1	72.00	71.00	1	6,988	0.01%
2018/07/31	2	71.00	4	71.45	71.40	-2	7,005	-0.03%
2018/07/30	1	70.80	0	0.00	70.40	1	7,019	0.01%
2018/07/27	1	71.00	1	70.30	70.30	0	7,055	0.00%
2018/07/24	1	68.70	0	0.00	68.90	1	7,359	0.01%
2018/07/23	2	67.90	0	0.00	66.50	2	7,377	0.03%
2018/07/20	0	0.00	1	68.10	68.10	-1	7,387	-0.01%
2018/07/19	1	69.00	0	0.00	69.10	1	7,408	0.01%
2018/07/18	3	69.53	0	0.00	68.70	3	7,475	0.04%
2018/07/16	0	0.00	1	70.60	70.50	-1	7,516	-0.01%
2018/07/13	1	71.20	0	0.00	70.90	1	7,530	0.01%
2018/07/11	0	0.00	1	69.30	69.30	-1	7,670	-0.01%
2018/07/10	4	69.18	1	69.80	70.20	3	7,735	0.04%
2018/07/06	1	66.50	3	67.77	68.50	-2	7,741	-0.03%
2018/07/05	6	67.87	4	66.85	66.10	2	7,699	0.03%
2018/07/04	4	72.98	1	71.00	70.40	3	7,711	0.04%
2018/07/03	5	73.38	0	0.00	72.40	5	7,721	0.06%
2018/07/02	2	75.15	0	0.00	75.00	2	7,740	0.03%
2018/06/29	0	0.00	1	77.10	77.30	-1	7,766	-0.01%
2018/06/28	2	75.30	0	0.00	75.20	2	7,827	0.03%
2018/06/27	2	76.30	1	77.90	76.30	1	7,895	0.01%
2018/06/26	2	75.00	0	0.00	77.00	2	7,873	0.03%
2018/06/25	6	76.35	8	76.03	76.30	-2	7,899	-0.03%
2018/06/22	8	73.99	7	74.60	74.60	1	7,905	0.01%
2018/06/20	10	74.46	6	74.80	75.30	4	7,923	0.05%
2018/06/19	4	78.03	1	78.40	77.50	3	7,879	0.04%
2018/06/15	1	78.70	3	78.90	79.30	-2	7,875	-0.03%
2018/06/14	47	80.95	39	81.39	79.00	8	7,838	0.10%
2018/06/13	7	82.80	14	82.36	82.70	-7	7,564	-0.09%
2018/06/12	1	78.10	20	78.09	77.70	-19	7,416	-0.26%
2018/06/11	8	77.85	5	77.20	77.70	3	7,395	0.04%
2018/06/08	0	0.00	2	79.50	79.30	-2	7,358	-0.03%
2018/06/06	14	78.79	16	79.96	81.00	-2	7,473	-0.03%
2018/06/05	2	78.20	4	77.28	77.20	-2	7,371	-0.03%
2018/06/04	23	78.81	9	78.19	77.90	14	7,364	0.19%
2018/06/01	2	77.15	1	77.50	77.50	1	7,330	0.01%
2018/05/31	5	77.68	2	79.05	76.60	3	7,360	0.04%
2018/05/30	18	77.78	18	78.22	78.30	0	7,275	0.00%
2018/05/29	5	79.16	7	78.71	77.70	-2	7,266	-0.03%
2018/05/28	20	83.60	22	82.37	80.70	-2	7,153	-0.03%
2018/05/25	40	81.63	40	82.86	82.00	0	6,946	0.00%
2018/05/24	24	78.38	26	79.08	78.90	-2	6,501	-0.03%
2018/05/23	11	77.30	13	77.43	77.70	-2	6,350	-0.03%
2018/05/22	13	77.28	17	77.05	77.80	-4	6,445	-0.06%
2018/05/21	13	77.92	8	79.20	76.00	5	6,596	0.08%
2018/05/18	14	77.65	10	78.10	77.00	4	6,560	0.06%
2018/05/17	24	72.45	16	73.38	75.00	8	5,997	0.13%
2018/05/16	9	67.74	11	68.30	68.20	-2	5,804	-0.03%
2018/05/15	5	65.12	3	65.80	65.30	2	5,714	0.03%
2018/05/14	2	63.80	0	0.00	64.30	2	5,849	0.03%
2018/05/11	5	66.00	0	0.00	65.30	5	5,881	0.09%
2018/05/10	10	65.20	15	65.78	65.30	-5	5,889	-0.08%
2018/05/09	1	61.00	0	0.00	61.90	1	5,813	0.02%
2018/05/08	1	60.90	0	0.00	61.00	1	5,856	0.02%
2018/05/07	6	60.40	6	60.50	60.50	0	5,994	0.00%
2018/05/04	11	63.05	10	62.61	61.30	1	6,015	0.02%
2018/05/03	7	63.50	10	64.52	62.50	-3	6,039	-0.05%
2018/05/02	8	66.01	2	65.00	64.40	6	6,126	0.10%
2018/04/30	0	0.00	3	65.37	65.60	-3	6,211	-0.05%
2018/04/27	0	0.00	3	58.60	59.70	-3	6,243	-0.05%
2018/04/26	15	62.60	20	60.63	59.70	-5	6,375	-0.08%
2018/04/25	0	0.00	4	61.65	61.90	-4	6,572	-0.06%
2018/04/24	0	0.00	7	63.03	60.90	-7	6,863	-0.10%
2018/04/23	3	65.97	2	65.05	64.80	1	6,873	0.01%
2018/04/20	1	66.50	0	0.00	66.50	1	7,042	0.01%
2018/04/19	3	64.97	0	0.00	65.00	3	7,113	0.04%
2018/04/18	7	64.17	6	65.03	65.30	1	7,182	0.01%
2018/04/17	19	65.11	9	65.11	62.70	10	7,295	0.14%
2018/04/16	15	69.38	15	68.89	68.60	0	7,952	0.00%
2018/04/13	2	71.10	0	0.00	71.00	2	8,232	0.02%
2018/04/12	4	71.55	0	0.00	71.20	4	8,421	0.05%
2018/04/11	8	73.84	1	74.00	73.40	7	8,610	0.08%
2018/04/10	8	76.04	0	0.00	73.00	8	8,841	0.09%
2018/04/09	3	78.70	8	78.49	78.60	-5	9,170	-0.05%
2018/04/03	3	76.50	6	76.67	77.60	-3	9,399	-0.03%
2018/04/02	5	75.88	6	75.87	75.20	-1	9,485	-0.01%
2018/03/31	22	79.10	30	78.00	77.80	-8	9,577	-0.08%
2018/03/30	17	77.19	6	77.70	77.90	11	9,588	0.11%
2018/03/29	1	75.20	10	75.52	75.40	-9	9,678	-0.09%
2018/03/28	8	75.68	16	75.38	75.30	-8	9,808	-0.08%
2018/03/27	2	76.30	2	75.40	75.50	0	10,046	0.00%
2018/03/26	10	73.94	9	75.08	75.40	1	10,346	0.01%
2018/03/23	5	71.40	9	72.32	72.20	-4	10,551	-0.04%
2018/03/22	10	75.89	5	73.90	73.90	5	10,999	0.05%
2018/03/21	0	0.00	3	75.40	75.00	-3	11,374	-0.03%
2018/03/20	3	76.53	4	76.30	76.20	-1	11,874	-0.01%
2018/03/19	11	78.30	11	77.55	77.60	0	12,290	0.00%
2018/03/16	25	77.67	34	77.76	77.10	-9	12,824	-0.07%
2018/03/15	10	74.99	7	74.66	74.60	3	13,107	0.02%
2018/03/14	13	74.72	17	74.75	74.50	-4	13,477	-0.03%
2018/03/13	14	75.11	14	73.95	74.00	0	13,774	0.00%
2018/03/12	31	74.53	13	75.47	74.30	18	14,048	0.13%
2018/03/09	0	0.00	1	71.30	71.10	-1	14,149	-0.01%
2018/03/08	0	0.00	5	70.28	70.80	-5	14,178	-0.04%
2018/03/07	0	0.00	2	69.90	69.40	-2	14,177	-0.01%
2018/03/06	11	69.95	10	71.20	70.30	1	14,184	0.01%
2018/03/05	6	71.45	3	70.67	70.70	3	14,144	0.02%
2018/03/02	17	73.03	15	73.20	72.10	2	14,190	0.01%
2018/03/01	29	70.99	24	71.74	72.00	5	14,156	0.04%
2018/02/27	0	0.00	1	71.40	71.10	-1	14,174	-0.01%
2018/02/26	7	72.50	7	71.30	71.30	0	14,159	0.00%
2018/02/23	28	72.60	25	72.56	72.30	3	14,191	0.02%
2018/02/22	28	70.28	34	71.84	71.30	-6	14,195	-0.04%
2018/02/21	42	71.87	29	71.78	71.10	13	14,417	0.09%
2018/02/12	12	78.10	11	75.21	74.90	1	14,270	0.01%
2018/02/09	8	79.58	4	76.50	80.70	4	14,139	0.03%
2018/02/08	3	78.33	4	79.53	79.80	-1	14,146	-0.01%
2018/02/07	0	0.00	2	83.60	82.10	-2	14,362	-0.01%
2018/02/06	13	83.75	35	83.42	82.60	-22	14,472	-0.15%
2018/02/05	25	86.40	1	83.50	86.40	24	14,630	0.16%
2018/02/02	9	84.76	9	83.50	83.50	0	14,973	0.00%
2018/01/31	1	82.50	0	0.00	83.10	1	15,887	0.01%
2018/01/30	4	83.68	6	86.90	83.50	-2	16,088	-0.01%
2018/01/29	2	86.60	0	0.00	87.70	2	15,949	0.01%
2018/01/26	7	87.83	8	86.74	86.70	-1	15,963	-0.01%
2018/01/25	30	90.06	42	88.70	86.70	-12	16,193	-0.07%
2018/01/24	18	88.39	26	88.58	89.00	-8	15,973	-0.05%
2018/01/23	6	87.05	3	87.27	87.30	3	15,877	0.02%
2018/01/22	36	87.32	36	86.72	86.50	0	15,761	0.00%
2018/01/19	35	86.02	42	86.76	86.50	-7	15,617	-0.04%
2018/01/18	50	84.90	67	84.72	85.30	-17	15,479	-0.11%
2018/01/17	16	82.46	6	81.80	81.80	10	15,219	0.07%
2018/01/16	26	81.62	2	81.05	81.90	24	15,274	0.16%
2018/01/15	24	83.27	34	82.25	82.80	-10	15,235	-0.07%
2018/01/12	3	82.40	1	83.00	82.10	2	15,204	0.01%
2018/01/11	23	81.63	25	82.24	81.50	-2	15,228	-0.01%
2018/01/10	53	86.42	32	81.73	83.00	21	15,164	0.14%
2018/01/09	17	87.15	1	92.00	85.00	16	14,413	0.11%
2018/01/08	9	95.67	8	93.64	94.20	1	14,090	0.01%
2018/01/05	12	93.03	34	93.42	93.90	-22	13,981	-0.16%
2018/01/04	20	92.30	3	91.27	92.30	17	13,846	0.12%
2018/01/03	26	93.51	47	94.08	89.70	-21	13,736	-0.15%
2018/01/02	8	87.05	16	90.10	92.70	-8	13,457	-0.06%