岳豐 (6220)-富邦-苗栗券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	23.35	23.40	-5	296	-1.68%
2024/04/10	0	0.00	0.1	24.35	24.20	-0.1	300	-0.02%
2024/03/29	0	0.00	0	25.60	24.10	0	299	-0.01%
2024/03/28	0	0.00	0.1	25.85	24.05	-0.1	300	-0.02%
2024/03/27	0	0.00	0.1	25.95	24.35	-0.1	298	-0.02%
2024/01/15	0	0.00	2	26.55	26.75	-2	314	-0.64%
2024/01/11	0	0.00	1	26.50	26.35	-1	311	-0.32%
2023/12/21	0	0.00	1	26.30	26.10	-1	650	-0.15%
2023/11/20	0	0.00	1	26.20	26.40	-1	759	-0.13%
2023/10/31	1	26.95	0	0.00	26.55	1	878	0.11%
2023/10/13	0	0.00	1	30.45	29.65	-1	903	-0.11%
2023/10/12	1	30.74	10	30.75	30.60	-9	885	-1.02%
2023/10/11	0	30.10	21	30.26	30.65	-21	837	-2.51%
2023/10/03	0	0.00	1	29.15	29.35	-1	769	-0.13%
2023/10/02	0	0.00	40	28.95	28.95	-40	826	-4.84%
2023/09/27	0	0.00	17	28.62	28.70	-17	878	-1.93%
2023/09/25	0	0.00	10	28.60	28.55	-10	899	-1.11%
2023/09/21	0	0.00	16	28.35	28.40	-16	912	-1.75%
2023/09/19	0	0.00	1	28.15	28.15	-1	924	-0.11%
2023/09/12	0	0.00	10	27.48	27.50	-10	915	-1.09%
2023/08/18	0	0.00	2	26.33	26.30	-2	931	-0.21%
2023/08/11	0	0.00	14	26.22	26.25	-14	922	-1.52%
2023/07/24	1	25.00	0	0.00	25.10	1	892	0.11%
2023/07/13	10	23.61	0	0.00	23.40	10	961	1.04%
2023/07/12	2	23.25	0	0.00	23.30	2	962	0.21%
2023/07/11	0	0.00	2	24.00	23.90	-2	954	-0.21%
2023/07/10	4	24.75	0	0.00	24.30	4	947	0.42%
2023/07/07	8	28.58	0	0.00	28.75	8	933	0.86%
2023/07/05	0	28.35	0	0.00	28.30	0	859	0.00%
2023/07/04	1	28.30	0	0.00	28.35	1	872	0.11%
2023/06/27	1	27.80	0	0.00	27.85	1	1,051	0.10%
2023/06/26	1	27.85	0	0.00	27.95	1	1,062	0.09%
2023/06/06	0	0.00	2	27.88	27.85	-2	1,156	-0.17%
2023/05/29	0	0.00	35	27.45	27.40	-35	1,183	-2.96%
2023/05/25	5	27.30	0	0.00	27.40	5	1,218	0.41%
2023/05/24	1	27.30	0	0.00	27.50	1	1,218	0.08%
2023/05/19	7	27.35	5	27.35	27.25	2	1,224	0.16%
2023/05/18	5	27.30	0	0.00	27.30	5	1,223	0.41%
2023/05/17	4	27.30	0	0.00	27.40	4	1,219	0.33%
2023/05/16	5	27.40	0	0.00	27.40	5	1,217	0.41%
2023/05/15	0	0.00	30	27.25	27.30	-30	1,211	-2.48%
2023/05/12	1	26.90	0	0.00	27.15	1	1,200	0.08%
2023/05/11	1	27.10	0	0.00	27.05	1	1,200	0.08%
2023/05/09	4	27.48	0	0.00	27.50	4	1,185	0.34%
2023/05/08	2	27.70	0	0.00	27.65	2	1,187	0.17%
2023/05/04	0	0.00	2	28.05	28.10	-2	1,187	-0.17%
2023/04/26	2	27.50	0	0.00	27.80	2	1,179	0.17%
2023/04/21	3	28.12	0	0.00	28.20	3	1,205	0.25%
2023/04/20	10	28.50	0	0.00	28.35	10	1,201	0.83%
2023/04/19	6	29.20	0	0.00	29.00	6	1,222	0.49%
2023/04/18	3	29.10	0	0.00	28.95	3	1,234	0.24%
2023/04/17	4	28.70	0	0.00	28.60	4	1,226	0.33%
2023/04/14	1	28.65	0	0.00	28.60	1	1,221	0.08%
2023/04/13	30	28.63	0	0.00	28.50	30	1,215	2.47%
2023/04/07	1	28.70	0	0.00	28.90	1	1,154	0.09%
2023/03/29	20	27.03	0	0.00	26.90	20	1,050	1.90%
2023/03/27	0	0.00	20	28.93	28.85	-20	913	-2.19%
2023/03/23	0	0.00	10	28.30	28.60	-10	867	-1.15%
2023/03/16	10	26.30	0	0.00	26.15	10	817	1.22%
2023/03/15	0	0.00	1	26.80	26.55	-1	838	-0.12%
2023/03/13	0	0.00	2	26.75	27.10	-2	864	-0.23%
2023/03/07	2	28.38	0	0.00	28.45	2	911	0.22%
2023/03/03	0	0.00	2	27.85	27.95	-2	908	-0.22%
2023/03/01	2	27.95	2	27.85	27.85	0	1,007	0.00%
2023/02/24	2	27.65	0	0.00	27.60	2	1,011	0.20%
2023/02/23	0	0.00	1	27.85	27.85	-1	1,029	-0.10%
2023/02/21	1	27.35	0	0.00	27.40	1	1,072	0.09%
2022/12/01	10	26.45	0	0.00	26.40	10	3,536	0.28%
2022/11/30	0	0.00	1	26.95	26.85	-1	3,524	-0.03%
2022/11/25	0	0.00	2	26.55	26.20	-2	3,561	-0.06%
2022/11/24	6	27.13	6	26.88	27.05	0	3,555	0.00%
2022/11/18	0	0.00	1	27.35	26.70	-1	3,571	-0.03%
2022/11/17	2	26.63	5	26.63	26.60	-3	3,552	-0.08%
2022/11/16	13	26.90	1	25.95	26.05	12	3,531	0.34%
2022/11/15	6	28.10	6	27.66	28.30	0	3,484	0.00%
2022/11/14	7	28.38	0	0.00	28.15	7	3,565	0.20%
2022/11/11	1	31.00	2	29.80	31.25	-1	3,537	-0.03%
2022/11/04	1	27.85	1	27.15	28.00	0	3,507	0.00%
2022/11/02	1	25.75	2	25.88	25.60	-1	3,490	-0.03%
2022/11/01	3	25.98	1	26.40	25.80	2	3,505	0.06%
2022/10/31	0	0.00	3	23.98	24.30	-3	3,497	-0.09%
2022/10/27	0	0.00	2	23.83	23.80	-2	3,571	-0.06%
2022/10/26	1	23.20	0	0.00	23.20	1	3,649	0.03%
2022/10/21	10	23.60	0	0.00	23.60	10	4,109	0.24%
2022/10/20	0	0.00	1	23.35	23.95	-1	4,333	-0.02%
2022/10/17	1	23.50	0	0.00	23.90	1	4,393	0.02%
2022/10/13	22	23.80	1	24.00	23.80	21	4,326	0.49%
2022/10/11	15	29.30	3	29.30	29.30	12	4,209	0.29%
2022/10/07	0	0.00	1	30.40	30.20	-1	4,179	-0.02%
2022/10/06	0	0.00	1	30.00	29.90	-1	4,151	-0.02%
2022/10/05	0	0.00	3	30.40	29.40	-3	4,129	-0.07%
2022/10/03	10	28.58	0	0.00	28.55	10	4,050	0.25%
2022/09/29	11	29.50	0	0.00	29.50	11	3,978	0.28%
2022/09/28	9	29.70	0	0.00	29.75	9	3,938	0.23%
2022/09/27	2	30.75	1	30.70	31.60	1	3,886	0.03%
2022/09/26	2	31.23	0	0.00	30.80	2	3,798	0.05%
2022/09/23	65	33.13	3	34.22	32.30	62	3,725	1.66%
2022/09/22	3	34.52	2	34.30	35.80	1	3,526	0.03%
2022/09/21	7	33.60	4	33.70	33.30	3	3,343	0.09%
2022/09/20	7	32.95	8	33.37	34.10	-1	3,267	-0.03%
2022/09/19	9	32.24	4	32.19	32.20	5	3,182	0.16%
2022/09/16	31	33.01	10	33.19	32.25	21	3,125	0.67%
2022/09/15	5	34.17	4	34.25	34.00	1	3,007	0.03%
2022/09/14	10	33.62	10	33.87	35.00	0	2,843	0.00%
2022/09/13	17	32.05	40	33.03	33.55	-23	2,513	-0.92%
2022/09/12	1	30.20	1	30.45	30.50	0	2,277	0.00%
2022/09/06	1	28.90	0	0.00	28.95	1	2,226	0.04%
2022/09/05	4	30.00	0	0.00	29.65	4	2,201	0.18%
2022/09/01	0	0.00	3	29.28	29.05	-3	2,175	-0.14%
2022/08/31	0	0.00	2	29.90	29.40	-2	2,199	-0.09%
2022/08/26	2	30.20	0	0.00	29.50	2	2,059	0.10%
2022/08/24	0	0.00	1	29.20	29.25	-1	2,001	-0.05%
2022/08/19	1	30.00	0	0.00	29.90	1	1,907	0.05%
2022/08/18	3	30.68	61	30.40	31.10	-58	1,781	-3.25%
2022/08/16	0	0.00	20	29.60	29.20	-20	1,599	-1.25%
2022/08/05	10	29.15	10	28.75	28.90	0	1,399	0.00%
2022/07/29	1	29.20	6	29.58	30.45	-5	1,015	-0.49%
2022/06/15	1	25.45	1	24.95	24.30	0	289	0.00%
2022/06/14	0	0.00	1	25.00	25.30	-1	275	-0.36%
2022/06/13	1	25.30	0	0.00	25.25	1	267	0.37%
2022/06/10	1	24.75	2	24.85	25.20	-1	250	-0.40%
2022/06/09	1	25.20	1	24.90	24.65	0	230	0.00%
2022/06/08	0	0.00	1	23.20	23.00	-1	173	-0.58%
2022/06/02	0	0.00	3	23.65	23.75	-3	173	-1.73%
2022/05/26	0	0.00	2	23.65	23.70	-2	180	-1.11%
2022/04/20	0	21.70	0	0.00	21.35	0	149	0.00%
2022/03/10	0	0.00	1	23.30	23.30	-1	290	-0.34%
2022/03/08	0	0.00	1	22.85	22.60	-1	288	-0.35%
2022/03/04	1	23.95	0	0.00	23.80	1	284	0.35%
2022/01/18	0	0.00	20	23.15	23.10	-20	283	-7.05%
2022/01/03	20	25.25	0	0.00	25.10	20	260	7.67%
2021/12/30	1	25.15	1	25.20	25.20	0	191	0.00%
2021/09/14	1	24.70	0	0.00	24.65	1	595	0.17%
2021/09/10	0	0.00	1	24.60	24.40	-1	593	-0.17%
2021/09/01	0	0.00	1	24.20	24.15	-1	581	-0.17%
2021/08/18	0	0.00	2	21.00	21.80	-2	583	-0.34%
2021/08/13	1	22.60	0	0.00	22.55	1	576	0.17%
2021/08/11	1	24.05	0	0.00	24.00	1	577	0.17%
2021/08/09	0	0.00	1	25.65	25.10	-1	591	-0.17%
2021/08/05	7	26.59	0	0.00	27.05	7	590	1.19%
2021/08/03	3	24.42	3	24.40	24.60	0	478	0.00%
2021/06/28	0	0.00	1	24.20	24.10	-1	790	-0.13%
2021/06/24	0	0.00	3	24.00	24.60	-3	846	-0.35%
2021/06/23	0	0.00	1	23.95	23.95	-1	853	-0.12%
2021/06/22	1	23.95	0	0.00	23.95	1	861	0.12%
2021/06/15	3	23.95	0	0.00	24.00	3	935	0.32%
2021/06/10	0	0.00	1	23.80	23.80	-1	992	-0.10%
2021/05/14	0	0.00	1	23.50	22.85	-1	1,151	-0.09%
2021/05/12	1	23.50	0	0.00	23.50	1	1,128	0.09%
2021/05/11	1	25.70	0	0.00	25.70	1	1,109	0.09%
2021/05/03	0	0.00	5	28.06	27.95	-5	1,061	-0.47%
2021/04/29	1	29.00	1	29.10	29.00	0	1,031	0.00%
2021/04/28	9	30.88	1	30.50	30.65	8	950	0.84%
2021/03/25	6	28.55	0	0.00	28.60	6	670	0.90%
2021/03/23	0	0.00	1	29.50	29.50	-1	657	-0.15%
2021/03/22	1	29.95	2	29.75	29.75	-1	645	-0.15%
2021/03/19	0	0.00	2	29.40	29.20	-2	634	-0.32%
2021/03/18	0	0.00	1	29.65	29.50	-1	627	-0.16%
2021/03/16	2	29.50	0	0.00	30.05	2	640	0.31%
2021/03/15	0	0.00	3	29.35	29.35	-3	648	-0.46%
2021/02/24	2	27.20	0	0.00	26.65	2	614	0.33%
2021/01/29	5	24.60	0	0.00	24.40	5	751	0.67%
2021/01/15	0	0.00	2	25.40	25.05	-2	772	-0.26%
2020/12/11	0	0.00	1	28.50	27.10	-1	948	-0.11%
2020/12/10	3	28.65	0	0.00	28.60	3	937	0.32%
2020/12/09	1	28.35	103	28.16	29.05	-102	946	-10.77%	大賣/鉅額交易
2020/12/04	0	0.00	1	28.55	28.40	-1	1,020	-0.10%
2020/12/03	1	28.45	0	0.00	28.40	1	1,055	0.09%
2020/12/02	0	0.00	1	28.90	28.55	-1	1,127	-0.09%
2020/12/01	1	29.05	1	29.15	28.75	0	1,182	0.00%
2020/11/30	5	28.70	2	28.75	28.80	3	1,482	0.20%
2020/11/27	0	0.00	1	28.30	28.25	-1	1,578	-0.06%
2020/11/26	2	28.33	0	0.00	28.35	2	1,627	0.12%
2020/11/24	0	0.00	1	28.40	28.15	-1	1,819	-0.05%
2020/11/23	1	28.10	0	0.00	28.20	1	1,830	0.05%
2020/11/16	0	0.00	20	27.60	27.60	-20	1,920	-1.04%
2020/11/13	20	27.25	0	0.00	27.50	20	1,935	1.03%
2020/11/10	0	0.00	10	26.50	26.80	-10	2,011	-0.50%
2020/10/30	10	24.80	0	0.00	24.95	10	2,019	0.50%
2020/09/30	0	0.00	2	27.20	27.25	-2	1,906	-0.10%
2020/09/28	0	0.00	2	27.15	27.30	-2	1,888	-0.11%
2020/09/25	12	25.52	0	0.00	25.45	12	1,887	0.64%
2020/09/24	1	26.50	0	0.00	26.65	1	1,851	0.05%
2020/09/22	1	28.00	0	0.00	27.85	1	1,846	0.05%
2020/09/14	0	0.00	10	29.15	29.70	-10	1,733	-0.58%
2020/09/11	1	30.00	2	29.95	30.00	-1	1,710	-0.06%
2020/09/10	30	29.63	0	0.00	29.40	30	1,699	1.77%
2020/09/09	1	29.90	1	29.90	30.00	0	1,657	0.00%
2020/09/08	12	29.63	12	29.50	29.65	0	1,631	0.00%
2020/09/03	42	32.27	2	32.28	32.45	40	1,453	2.75%
2020/09/02	0	0.00	21	31.00	31.00	-21	1,139	-1.84%
2020/09/01	11	28.02	0	0.00	28.20	11	1,026	1.07%
2020/08/31	61	29.27	0	0.00	29.05	61	974	6.26%
2020/08/25	0	0.00	2	24.50	25.45	-2	786	-0.25%
2020/08/24	1	24.15	4	24.15	24.20	-3	720	-0.42%
2020/08/19	4	23.58	1	23.40	23.25	3	648	0.46%
2020/08/18	2	24.38	0	0.00	24.50	2	608	0.33%
2020/08/11	10	21.05	0	0.00	20.40	10	501	1.99%
2020/07/14	0	0.00	1	20.90	20.60	-1	619	-0.16%
2020/07/13	1	20.75	0	0.00	20.85	1	617	0.16%
2020/07/07	0	0.00	1	20.95	20.70	-1	605	-0.17%
2020/07/06	1	20.90	0	0.00	20.95	1	604	0.17%
2020/07/02	10	21.30	10	20.81	20.80	0	582	0.00%
2020/06/02	1	20.25	1	19.95	19.85	0	534	0.00%
2020/05/27	0	0.00	1	18.55	18.60	-1	475	-0.21%
2020/05/06	1	19.50	0	0.00	18.95	1	383	0.26%
2020/04/08	0	0.00	5	16.60	16.60	-5	319	-1.57%
2020/03/13	1	17.00	0	0.00	17.25	1	254	0.39%
2020/02/20	1	23.70	0	0.00	23.85	1	212	0.47%
2019/12/06	0	0.00	7	25.65	25.70	-7	237	-2.95%
2019/11/04	0	0.00	1	28.00	27.65	-1	277	-0.36%
2019/11/01	1	27.75	0	0.00	27.85	1	274	0.36%
2019/10/28	0	0.00	10	27.45	27.40	-10	275	-3.64%
2019/10/04	5	26.40	0	0.00	26.40	5	289	1.73%
2019/07/25	0	0.00	20	30.40	30.40	-20	277	-7.21%
2019/06/10	5	26.30	0	0.00	26.30	5	1,006	0.50%
2019/06/06	5	26.40	0	0.00	26.30	5	1,006	0.50%
2019/06/05	5	26.80	0	0.00	26.60	5	1,008	0.50%
2019/05/17	5	26.20	0	0.00	26.20	5	1,114	0.45%
2019/05/13	10	27.30	0	0.00	27.15	10	1,136	0.88%
2019/05/09	10	28.60	1	28.90	28.40	9	1,130	0.80%
2019/05/08	5	28.75	0	0.00	29.00	5	1,129	0.44%
2019/04/29	10	29.75	0	0.00	29.60	10	1,152	0.87%
2019/04/19	10	30.40	0	0.00	30.40	10	1,101	0.91%
2019/04/03	0	0.00	1	31.55	31.75	-1	1,003	-0.10%
2019/04/01	1	32.00	0	0.00	31.60	1	956	0.10%
2019/03/29	14	33.27	7	33.93	32.60	7	917	0.76%
2019/03/22	0	0.00	8	31.01	30.40	-8	583	-1.37%
2019/03/21	7	31.20	0	0.00	30.60	7	558	1.25%
2019/03/19	0	0.00	2	30.50	30.10	-2	500	-0.40%
2019/03/05	0	0.00	5	28.25	28.30	-5	420	-1.19%
2019/02/18	5	28.35	0	0.00	28.50	5	351	1.42%
2019/01/29	0	0.00	1	27.10	26.70	-1	401	-0.25%
2018/12/18	5	26.26	0	0.00	26.45	5	687	0.73%
2018/11/14	2	25.95	0	0.00	25.90	2	1,363	0.15%
2018/10/30	3	22.70	0	0.00	22.95	3	1,297	0.23%
2018/10/25	1	25.15	1	24.60	24.20	0	1,304	0.00%
2018/10/12	1	23.50	0	0.00	24.20	1	1,343	0.07%
2018/10/11	0	0.00	2	24.30	24.20	-2	1,335	-0.15%
2018/10/05	0	0.00	2	30.65	30.55	-2	1,308	-0.15%
2018/10/04	0	0.00	1	33.75	33.90	-1	1,247	-0.08%
2018/10/03	1	34.80	0	0.00	34.15	1	1,245	0.08%
2018/10/02	0	0.00	2	34.45	34.65	-2	1,243	-0.16%
2018/10/01	0	0.00	1	34.45	34.60	-1	1,243	-0.08%
2018/09/28	7	33.34	0	0.00	33.95	7	1,250	0.56%
2018/09/27	0	0.00	2	33.95	34.00	-2	1,230	-0.16%
2018/09/21	0	0.00	4	35.50	35.40	-4	1,212	-0.33%
2018/09/18	0	0.00	2	37.80	37.00	-2	1,187	-0.17%
2018/09/11	0	0.00	3	35.25	36.45	-3	1,138	-0.26%
2018/09/03	2	42.00	0	0.00	40.85	2	1,042	0.19%
2018/08/31	0	0.00	1	43.00	42.30	-1	1,021	-0.10%
2018/08/30	1	42.70	0	0.00	42.90	1	1,002	0.10%
2018/08/29	0	0.00	5	41.85	42.00	-5	1,035	-0.48%
2018/08/28	9	42.98	2	42.95	42.20	7	1,027	0.68%
2018/08/27	1	41.05	0	0.00	42.00	1	946	0.11%
2018/08/21	6	39.08	51	38.75	39.20	-45	778	-5.78%
2018/08/17	9	36.47	0	0.00	36.15	9	725	1.24%
2018/08/16	6	36.40	0	0.00	36.50	6	738	0.81%
2018/08/10	0	0.00	8	36.65	36.60	-8	730	-1.10%
2018/08/02	5	38.00	0	0.00	37.90	5	797	0.63%
2018/07/31	3	38.80	0	0.00	39.30	3	828	0.36%
2018/07/11	2	34.75	0	0.00	34.75	2	854	0.23%
2018/06/28	1	35.70	0	0.00	35.60	1	903	0.11%
2018/06/12	4	40.13	7	39.86	39.95	-3	952	-0.31%
2018/06/07	2	40.00	0	0.00	40.10	2	980	0.20%
2018/06/06	0	0.00	3	40.65	41.00	-3	962	-0.31%
2018/05/23	0	0.00	1	36.80	36.70	-1	950	-0.11%
2018/05/08	0	0.00	1	35.80	37.05	-1	1,121	-0.09%
2018/05/07	6	35.36	0	0.00	35.40	6	1,096	0.55%
2018/04/20	1	36.85	0	0.00	36.80	1	1,290	0.08%
2018/04/19	1	37.40	0	0.00	37.50	1	1,366	0.07%
2018/04/16	0	0.00	1	39.10	39.00	-1	1,599	-0.06%
2018/04/11	2	39.23	0	0.00	39.80	2	1,873	0.11%
2018/04/10	1	39.80	0	0.00	38.80	1	1,903	0.05%
2018/04/02	1	41.00	0	0.00	41.30	1	1,938	0.05%
2018/03/30	0	0.00	2	42.50	42.55	-2	1,915	-0.10%
2018/03/27	0	0.00	2	41.90	41.90	-2	1,925	-0.10%
2018/03/23	37	40.99	0	0.00	41.25	37	1,922	1.92%
2018/03/05	0	0.00	2	41.90	41.90	-2	1,983	-0.10%
2018/02/27	2	42.13	0	0.00	42.15	2	2,058	0.10%
2018/02/26	0	0.00	5	41.60	41.70	-5	2,065	-0.24%
2018/02/23	0	0.00	2	41.90	41.55	-2	2,104	-0.10%
2018/02/22	5	42.30	2	41.50	41.90	3	2,149	0.14%
2018/02/12	0	0.00	1	38.20	38.15	-1	2,147	-0.05%
2018/02/08	6	40.16	0	0.00	39.40	6	2,126	0.28%
2018/02/06	6	42.50	0	0.00	41.00	6	2,218	0.27%
2018/02/05	1	45.00	0	0.00	45.00	1	2,206	0.05%
2018/01/17	0	0.00	1	49.20	49.20	-1	2,586	-0.04%
2018/01/16	0	0.00	1	48.45	48.60	-1	2,591	-0.04%
2018/01/15	1	48.50	0	0.00	48.45	1	2,568	0.04%
2018/01/12	0	0.00	1	50.10	50.90	-1	2,504	-0.04%
2018/01/11	13	50.99	0	0.00	50.40	13	2,466	0.53%
2018/01/09	3	57.00	7	57.00	56.80	-4	2,311	-0.17%
2018/01/08	14	58.79	10	57.31	57.50	4	2,326	0.17%
2018/01/05	8	58.94	6	59.03	58.80	2	2,343	0.09%
2018/01/04	0	0.00	3	55.93	55.30	-3	2,251	-0.13%
2018/01/03	1	54.70	1	54.80	54.70	0	2,266	0.00%