神盾 (6462)-富邦-苗栗券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
257.0
漲跌
▼4.0
漲幅
-1.53%
成交量
7,826張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	258.10	3	249.17	257.00	2	11,886	0.02%
2024/04/18	7	270.12	7	263.00	261.00	0	12,046	0.00%
2024/04/17	5	262.89	4	268.38	268.50	1	12,363	0.01%
2024/04/16	4	252.51	3	253.83	253.00	1	12,310	0.01%
2024/04/15	0.3	245.30	1	243.50	243.00	-0.7	12,558	-0.01%
2024/04/12	1	255.48	0	0.00	252.00	1	12,774	0.01%
2024/04/11	2.1	262.37	2	255.00	255.00	0.1	12,823	0.00%
2024/04/10	2	275.23	2	272.50	270.50	0	12,714	0.00%
2024/04/09	6.3	283.42	15	278.27	278.00	-8.7	12,673	-0.07%
2024/04/08	6.1	292.17	8.1	294.68	289.00	-2	12,609	-0.02%
2024/04/03	8.1	301.87	9	302.94	293.50	-0.9	12,575	-0.01%
2024/04/02	10	287.55	10.4	293.03	295.50	-0.4	12,505	0.00%
2024/04/01	9.1	281.35	3	285.83	282.00	6.1	12,350	0.05%
2024/03/29	10.1	264.34	6	271.25	272.50	4.1	12,138	0.03%
2024/03/28	3.1	249.30	4.5	253.40	255.00	-1.4	11,912	-0.01%
2024/03/27	4	247.13	5.2	249.30	250.00	-1.2	11,825	-0.01%
2024/03/26	7.1	258.47	6.1	254.01	253.50	1	11,809	0.01%
2024/03/25	4.1	258.53	5.4	259.72	262.00	-1.3	11,773	-0.01%
2024/03/22	11.1	250.32	11.7	249.10	254.00	-0.6	11,712	-0.01%
2024/03/21	17.2	261.32	8	260.06	258.50	9.2	11,706	0.08%
2024/03/20	13	261.31	10	262.66	260.00	3	11,673	0.03%
2024/03/19	16.1	255.20	11	251.67	252.00	5	11,532	0.04%
2024/03/18	1	231.50	3.7	246.43	252.00	-2.7	11,418	-0.02%
2024/03/15	1	228.93	1	224.50	229.50	0	11,500	0.00%
2024/03/14	0	232.33	0.1	236.42	235.50	-0.1	11,543	0.00%
2024/03/13	1.2	242.03	2.1	238.58	231.00	-0.8	11,489	-0.01%
2024/03/12	3.6	253.78	2.3	255.80	256.50	1.3	11,412	0.01%
2024/03/11	2.6	263.40	6	253.67	249.50	-3.4	11,342	-0.03%
2024/03/08	2	269.91	1.1	261.47	269.50	1	11,229	0.01%
2024/03/07	7.3	283.74	9.1	267.57	265.50	-1.8	11,067	-0.02%
2024/03/06	8.1	303.08	10	302.40	293.50	-1.9	10,839	-0.02%
2024/03/05	10.1	302.72	10.1	298.55	300.00	0	10,782	0.00%
2024/03/04	8.2	326.71	7.2	317.58	317.50	1	10,683	0.01%
2024/03/01	5	336.08	4.1	336.86	334.00	0.9	10,644	0.01%
2024/02/29	9.2	325.03	9.1	328.10	336.00	0.1	10,582	0.00%
2024/02/27	1.1	315.92	1.1	317.31	315.50	0	10,413	0.00%
2024/02/26	2.1	303.90	0.5	309.50	316.00	1.6	10,355	0.02%
2024/02/23	0	286.00	1.1	290.03	287.50	-1.1	10,291	-0.01%
2024/02/22	0	282.11	3.3	280.79	283.50	-3.2	10,279	-0.03%
2024/02/21	1.1	275.64	8.1	272.72	277.00	-6.9	10,244	-0.07%
2024/02/20	2.1	297.47	0.1	295.57	285.00	2	10,195	0.02%
2024/02/19	4.1	300.16	2.1	290.55	288.00	2	10,110	0.02%
2024/02/16	1.1	294.89	1.2	296.26	304.00	-0.2	10,049	0.00%
2024/02/15	3.8	265.51	1.2	254.22	276.50	2.5	9,974	0.03%
2024/02/05	2.4	253.36	0.6	252.52	251.50	1.9	9,887	0.02%
2024/02/02	5.2	276.76	1.1	278.53	279.00	4.2	9,790	0.04%
2024/02/01	1.1	279.46	1.1	273.10	269.50	0	9,716	0.00%
2024/01/31	16.3	261.63	14.1	265.17	272.00	2.2	9,611	0.02%
2024/01/30	16.1	236.28	14	237.61	248.00	2	8,973	0.02%
2024/01/29	8	212.68	5.6	222.52	226.00	2.4	8,459	0.03%
2024/01/26	8	201.88	6.2	200.22	205.50	1.8	8,007	0.02%
2024/01/25	13.1	192.20	12.1	194.88	194.00	1	7,572	0.01%
2024/01/24	17.5	188.27	16	187.44	192.00	1.5	7,299	0.02%
2024/01/23	14	183.43	14.1	185.50	183.00	-0.1	6,975	0.00%
2024/01/22	0.1	174.50	6.1	171.76	175.00	-6	6,691	-0.09%
2024/01/19	3.4	173.56	3.1	172.99	174.00	0.3	6,479	0.00%
2024/01/18	10.1	179.28	12	177.79	179.50	-1.9	6,208	-0.03%
2024/01/17	7.2	173.59	6.1	174.18	176.00	1.1	5,804	0.02%
2024/01/16	1	162.50	2	162.50	162.50	-1	5,332	-0.02%
2024/01/12	13.3	152.91	10	155.20	148.00	3.3	5,285	0.06%
2024/01/11	5	145.80	5	147.30	148.00	0	4,877	0.00%
2024/01/10	24.1	143.97	26	145.19	147.50	-1.9	4,590	-0.04%
2024/01/09	8	136.63	4	137.00	135.00	4	4,085	0.10%
2024/01/08	9	143.56	3	141.83	140.50	6	3,916	0.15%
2024/01/05	1	137.50	2	137.54	142.00	-1	3,495	-0.03%
2024/01/04	0	0.00	3	128.33	129.50	-3	3,217	-0.09%
2024/01/03	0	0.00	1	121.50	121.50	-1	3,095	-0.03%
2024/01/02	1	120.50	0	0.00	123.00	1	3,069	0.03%
2023/12/29	2	118.25	1	117.50	119.50	1	3,037	0.03%
2023/12/28	3	124.00	0	122.33	122.00	3	2,986	0.10%
2023/12/27	6	131.50	3	132.00	128.50	3	2,876	0.10%
2023/12/25	1	127.50	1	125.00	125.00	0	2,529	0.00%
2023/12/21	0	0.00	2	120.50	121.50	-2	2,369	-0.08%
2023/12/20	2	125.25	2	122.50	122.50	0	2,329	0.00%
2023/12/19	1	118.00	1	121.50	121.50	0	2,276	0.00%
2023/12/18	2	126.00	0	124.00	126.00	2	2,191	0.09%
2023/12/15	7	127.93	7	125.14	124.50	0	2,131	0.00%
2023/12/14	4	129.25	5	128.40	128.50	-1	2,025	-0.05%
2023/12/13	3	134.50	4	130.75	130.00	-1	1,942	-0.05%
2023/12/12	7	133.14	17	132.41	135.50	-10	1,844	-0.54%
2023/12/11	6	126.25	15	129.80	130.50	-9	1,665	-0.54%
2023/12/08	2	117.50	6.1	122.86	124.50	-4.1	1,450	-0.28%
2023/12/07	5	116.60	3	113.83	113.50	2	1,292	0.15%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,123	-0.09%
2023/12/05	5	107.20	4	105.50	105.50	1	1,052	0.10%
2023/12/04	2	110.00	2	109.00	109.00	0	1,014	0.00%
2023/12/01	2	112.00	2	109.00	109.00	0	977	0.00%
2023/11/30	1	110.00	0	0.00	109.00	1	929	0.11%
2023/11/29	3	111.33	2	112.00	112.00	1	891	0.11%
2023/11/28	4	104.50	5	106.60	108.00	-1	759	-0.13%
2023/11/27	6	102.33	5	101.60	101.50	1	624	0.16%
2023/11/24	2	95.00	2	103.00	101.50	0	520	0.00%
2023/11/22	0	0.00	6	92.50	92.60	-6	347	-1.73%
2023/11/21	0	0.00	2	92.20	89.50	-2	330	-0.61%
2023/11/20	3	91.53	3	93.53	90.60	0	323	0.00%
2023/11/17	2	91.00	0	0.00	90.60	2	294	0.68%
2023/11/09	1	84.90	0	0.00	84.40	1	275	0.36%
2023/11/01	0	0.00	0.1	86.00	86.00	-0.1	297	-0.03%
2023/10/31	0.1	86.50	0	88.80	86.30	0	301	0.02%
2023/10/04	5	79.68	0	0.00	80.50	5	427	1.17%
2023/09/20	0	0.00	1	84.70	84.30	-1	567	-0.18%
2023/09/05	0	0.00	1	84.00	83.90	-1	782	-0.13%
2023/08/29	1	81.20	0	0.00	81.00	1	801	0.12%
2023/08/28	1	79.60	1	78.70	78.70	0	799	0.00%
2023/08/24	2	80.80	2	80.30	80.30	0	795	0.00%
2023/08/23	2.1	81.81	1	80.80	80.80	1.1	793	0.14%
2023/08/21	2	83.40	2	82.80	82.80	0	789	0.00%
2023/08/18	2	83.90	2	83.40	83.40	0	790	0.00%
2023/08/17	7	82.27	2	84.20	84.20	5	788	0.63%
2023/08/14	2	85.40	2	82.95	82.90	0	777	0.00%
2023/08/11	6	87.80	0	0.00	87.00	6	771	0.78%
2023/08/10	0.1	93.00	0	0.00	90.00	0.1	756	0.01%
2023/08/01	2	103.00	2	101.50	101.50	0	709	0.00%
2023/07/31	2	103.00	2	103.00	103.00	0	708	0.00%
2023/07/28	2	103.00	2	103.00	103.00	0	703	0.00%
2023/07/25	2	101.00	2	104.50	104.50	0	690	0.00%
2023/07/24	2	101.00	2	102.00	102.00	0	687	0.00%
2023/07/20	3	102.17	3	101.00	101.00	0	676	0.00%
2023/07/19	4	109.63	4	103.50	102.00	0	670	0.00%
2023/07/18	1	117.50	5	111.40	109.00	-4	643	-0.62%
2023/07/17	2	111.50	2	114.75	117.00	0	619	0.00%
2023/07/14	1	109.50	1	111.50	111.50	0	582	0.00%
2023/07/12	2	107.50	4	108.50	108.50	-2	559	-0.36%
2023/07/11	2	110.00	3	107.83	106.50	-1	551	-0.18%
2023/07/10	2	112.00	2	111.00	111.00	0	537	0.00%
2023/07/07	1	111.50	0.2	111.00	112.00	0.8	531	0.15%
2023/07/05	12	106.50	2	108.50	107.50	10	498	2.01%
2023/07/04	1	108.00	0	0.00	108.50	1	480	0.21%
2023/06/30	0	102.00	0	0.00	107.00	0	468	0.00%
2023/06/29	1	106.50	1	102.50	102.50	0	473	0.00%
2023/06/28	2	103.50	2	102.50	102.50	0	448	0.00%
2023/06/27	2	106.50	0	0.00	101.50	2	446	0.45%
2023/06/26	3	106.00	2	103.50	103.50	1	438	0.23%
2023/06/20	0	0.00	6	102.58	108.50	-6	403	-1.49%
2023/06/19	1	100.00	1	100.00	100.50	0	366	0.00%
2023/06/12	0.1	90.00	0	0.00	90.20	0.1	365	0.03%
2023/04/14	0	0.00	1	88.40	87.50	-1	445	-0.22%
2023/04/12	1	90.30	0	0.00	90.60	1	437	0.23%
2023/03/30	1	88.30	1	88.40	89.50	0	403	0.00%
2023/03/23	0	0.00	1	93.40	92.80	-1	359	-0.28%
2023/03/21	2	94.35	1	92.10	90.70	1	324	0.31%
2023/02/24	0	0.00	7	79.36	79.20	-7	218	-3.20%
2023/02/17	0	0.00	3	79.60	79.60	-3	198	-1.51%
2023/02/14	0	0.00	3	79.20	77.80	-3	186	-1.61%
2023/02/09	1	77.80	1	78.80	77.00	0	160	0.00%
2023/02/08	6	73.60	1	76.90	76.10	5	147	3.39%
2023/02/03	6	70.97	0	0.00	70.70	6	136	4.40%
2022/12/22	1	62.90	0	0.00	62.40	1	129	0.77%
2022/10/21	0	0.00	1	57.00	56.20	-1	163	-0.61%
2022/10/19	0	0.00	1	61.80	60.40	-1	163	-0.61%
2022/10/14	0	0.00	3	61.80	60.90	-3	166	-1.81%
2022/08/24	0	0.00	1	79.50	79.50	-1	248	-0.40%
2022/08/10	0	0.00	3	82.00	82.10	-3	253	-1.19%
2022/08/09	1	81.80	0	0.00	81.60	1	258	0.39%
2022/08/03	3	79.10	0	0.00	80.10	3	285	1.05%
2022/07/01	0	0.00	7	88.69	85.00	-7	467	-1.50%
2022/06/30	1	90.20	1	90.10	90.00	0	516	0.00%
2022/06/28	1	92.20	0	0.00	92.10	1	672	0.15%
2022/06/20	5	93.78	4	96.90	92.80	1	685	0.15%
2022/06/16	3	100.83	0	0.00	100.50	3	673	0.45%
2022/06/14	1	102.00	0	0.00	103.50	1	673	0.15%
2022/06/13	5	105.00	0	0.00	103.50	5	675	0.74%
2022/06/10	0	0.00	2	107.50	107.00	-2	674	-0.30%
2022/06/09	1	106.00	0	0.00	105.50	1	670	0.15%
2022/06/08	0	0.00	3	106.00	106.00	-3	670	-0.45%
2022/06/07	1	106.50	0	0.00	107.50	1	672	0.15%
2022/05/20	0	0.00	1	108.00	108.00	-1	668	-0.15%
2022/05/19	0	0.00	2	108.00	109.00	-2	666	-0.30%
2022/05/18	1	111.50	0	0.00	111.50	1	663	0.15%
2022/05/17	1	111.00	0	0.00	110.50	1	666	0.15%
2022/05/13	0	0.00	2	110.50	115.00	-2	653	-0.31%
2022/04/29	0	0.00	1	114.00	110.50	-1	629	-0.16%
2022/04/22	1	114.00	0	0.00	113.00	1	607	0.16%
2022/04/15	0	0.00	4	119.00	116.00	-4	576	-0.69%
2022/04/14	0	0.00	4	117.50	116.00	-4	555	-0.72%
2022/04/13	1	114.50	0	0.00	115.50	1	545	0.18%
2022/04/12	5	113.70	0	0.00	115.50	5	538	0.93%
2022/04/11	4	118.25	3	118.83	117.00	1	525	0.19%
2022/04/08	2	117.50	7	120.14	117.50	-5	489	-1.02%
2022/04/07	5	116.30	0	0.00	115.00	5	463	1.08%
2022/04/06	2	120.50	0	0.00	119.00	2	447	0.45%
2022/04/01	0.1	113.00	0	0.00	116.50	0.1	393	0.03%
2022/03/22	2	100.00	0	0.00	99.50	2	336	0.60%
2022/03/09	0	0.00	1	96.40	94.50	-1	326	-0.31%
2022/03/08	0	0.00	2	99.35	97.50	-2	319	-0.63%
2022/02/24	0	0.00	1	104.50	104.50	-1	352	-0.28%
2022/02/14	0	0.00	1	111.00	113.00	-1	378	-0.26%
2022/01/13	0	0.00	1	113.00	112.50	-1	462	-0.22%
2022/01/11	0	0.00	1	111.50	111.50	-1	462	-0.22%
2022/01/04	1	115.00	0	0.00	115.00	1	458	0.22%
2021/12/22	5	121.40	2	121.25	121.00	3	452	0.66%
2021/12/21	1.1	116.82	0	0.00	121.00	1.1	386	0.28%
2021/12/15	0	0.00	1	110.00	110.00	-1	352	-0.28%
2021/12/06	0	0.00	1	111.00	110.50	-1	368	-0.27%
2021/11/23	3	115.50	0	0.00	114.50	3	368	0.81%
2021/11/18	1	116.00	0	0.00	115.00	1	376	0.27%
2021/11/17	0	0.00	1	117.00	118.00	-1	379	-0.26%
2021/11/16	1	117.00	0	0.00	118.00	1	397	0.25%
2021/11/09	3	122.00	2	120.50	121.00	1	505	0.20%
2021/10/29	5	134.00	5	132.50	132.50	0	529	0.00%
2021/10/28	0	0.00	1	126.00	131.00	-1	498	-0.20%
2021/10/22	1	117.00	0	0.00	116.50	1	518	0.19%
2021/10/20	0	0.00	2	117.00	117.50	-2	539	-0.37%
2021/10/01	0	0.00	1	115.50	115.00	-1	687	-0.15%
2021/09/28	0	0.00	2	120.00	120.50	-2	705	-0.28%
2021/09/23	0	0.00	1	122.50	122.00	-1	712	-0.14%
2021/09/22	1	119.00	0	0.00	120.00	1	715	0.14%
2021/09/17	3	123.17	3	121.00	122.00	0	715	0.00%
2021/09/16	5	121.30	2	122.00	121.00	3	717	0.42%
2021/09/14	0	0.00	0.2	116.50	117.00	-0.2	723	-0.03%
2021/08/19	3	118.83	4	119.88	120.50	-1	713	-0.14%
2021/08/18	4	118.75	2	119.50	119.50	2	678	0.29%
2021/08/17	2	113.50	0	0.00	109.00	2	649	0.31%
2021/08/13	0	0.00	3	124.67	124.00	-3	617	-0.49%
2021/08/12	1	131.50	0	0.00	132.00	1	612	0.16%
2021/08/10	1	136.02	0	0.00	136.00	1	609	0.17%
2021/08/09	0	0.00	5	140.50	140.00	-5	625	-0.80%
2021/08/05	0	0.00	1	145.50	145.50	-1	650	-0.15%
2021/08/04	0	149.00	0	0.00	147.00	0	692	0.00%
2021/07/30	5.1	152.01	0	0.00	151.50	5.1	779	0.65%
2021/07/29	3	165.00	1	164.50	164.00	2	769	0.26%
2021/07/26	1	169.00	0	0.00	168.50	1	771	0.13%
2021/07/22	0	0.00	1	166.00	166.00	-1	774	-0.13%
2021/07/20	0	0.00	1	168.50	168.00	-1	788	-0.13%
2021/07/16	0	0.00	1	166.50	168.00	-1	823	-0.12%
2021/07/15	0	0.00	2	168.00	167.50	-2	846	-0.24%
2021/07/08	1	162.00	0	0.00	161.50	1	966	0.10%
2021/07/02	0	0.00	2	164.50	164.00	-2	1,021	-0.20%
2021/07/01	0	0.00	0	166.50	164.50	0	1,063	0.00%
2021/06/30	1	164.50	0	0.00	164.00	1	1,081	0.09%
2021/06/29	1	163.00	0	0.00	164.50	1	1,106	0.09%
2021/06/16	0	0.00	1	162.00	160.50	-1	1,238	-0.08%
2021/06/09	1	161.00	0	0.00	160.00	1	1,444	0.07%
2021/06/07	1	160.00	0	0.00	160.50	1	1,454	0.07%
2021/06/02	3	169.00	3	166.50	166.50	0	1,453	0.00%
2021/06/01	0	0.00	1	165.50	166.50	-1	1,443	-0.07%
2021/05/28	6	166.83	5	165.00	165.00	1	1,441	0.07%
2021/05/26	1	165.00	0	0.00	166.00	1	1,440	0.07%
2021/05/21	5	160.50	7	160.50	160.50	-2	1,439	-0.14%
2021/05/20	0	0.00	1	158.50	160.00	-1	1,453	-0.07%
2021/05/19	1	159.00	0	0.00	159.50	1	1,461	0.07%
2021/05/18	5	158.00	5	160.00	160.00	0	1,487	0.00%
2021/05/17	5.5	156.95	7	154.79	153.50	-1.5	1,485	-0.10%
2021/05/12	2.5	166.40	1	168.00	165.00	1.5	1,449	0.10%
2021/05/11	5.5	169.64	6	166.75	166.50	-0.5	1,406	-0.04%
2021/05/10	0	0.00	1	169.00	169.00	-1	1,373	-0.07%
2021/05/07	3	160.00	0	0.00	165.50	3	1,335	0.22%
2021/04/29	1	164.00	0	0.00	163.50	1	1,316	0.08%
2021/04/28	0	0.00	1	163.50	165.00	-1	1,328	-0.08%
2021/04/27	2	166.25	0	0.00	165.50	2	1,323	0.15%
2021/04/23	1	167.50	0	0.00	169.00	1	1,320	0.08%
2021/04/22	8	173.06	6	168.67	167.50	2	1,315	0.15%
2021/04/21	1	175.50	0	0.00	172.50	1	1,294	0.08%
2021/04/20	0	0.00	1	179.50	179.50	-1	1,273	-0.08%
2021/04/19	6.1	181.00	42	179.49	177.00	-35.9	1,238	-2.90%
2021/04/16	1	169.00	0	0.00	172.50	1	1,151	0.09%
2021/04/14	20	161.88	0	0.00	161.00	20	1,196	1.67%
2021/04/12	10	166.25	0	0.00	165.50	10	1,279	0.78%
2021/04/08	5	179.00	0	0.00	175.50	5	1,285	0.39%
2021/03/31	0	0.00	1	169.00	173.00	-1	1,232	-0.08%
2021/03/26	5	169.50	5	171.00	171.00	0	1,189	0.00%
2021/03/25	1	170.50	1	168.50	168.50	0	1,169	0.00%
2021/03/19	5	161.00	5	161.50	161.50	0	1,152	0.00%
2021/03/18	1	164.00	0	0.00	163.50	1	1,143	0.09%
2021/03/17	3	166.00	5	169.40	169.50	-2	1,098	-0.18%
2021/03/15	3	162.33	2	165.50	162.50	1	1,022	0.10%
2021/03/11	0	0.00	4	155.50	154.50	-4	964	-0.41%
2021/03/10	2	153.25	2	155.50	153.00	0	979	0.00%
2021/03/09	4	153.75	0	0.00	153.50	4	985	0.41%
2021/02/26	3	154.50	3	154.50	154.50	0	1,060	0.00%
2021/02/05	0	0.00	2	145.00	143.00	-2	1,338	-0.15%
2021/02/04	0	0.00	1	146.00	146.50	-1	1,330	-0.08%
2021/02/02	0	0.00	2	150.50	149.50	-2	1,329	-0.15%
2021/02/01	0	0.00	2	150.50	151.00	-2	1,341	-0.15%
2021/01/26	1	154.50	1	154.00	153.00	0	1,357	0.00%
2021/01/22	1	153.50	0	0.00	153.00	1	1,365	0.07%
2021/01/15	1	162.00	0	0.00	160.00	1	1,303	0.08%
2021/01/08	1	174.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	0	0.00	8	178.31	177.00	-8	1,193	-0.67%
2021/01/06	6	177.25	3	177.33	178.00	3	1,158	0.26%
2021/01/05	1	171.00	0	0.00	169.00	1	1,075	0.09%
2021/01/04	0	0.00	3	171.50	170.50	-3	1,083	-0.28%
2020/12/31	0	0.00	2	176.50	172.00	-2	1,092	-0.18%
2020/12/28	0	0.00	2	164.00	164.00	-2	994	-0.20%
2020/12/24	1	165.50	1	167.00	165.50	0	993	0.00%
2020/12/22	0	0.00	1	167.00	165.00	-1	1,004	-0.10%
2020/12/18	2	168.00	10	170.20	168.00	-8	1,025	-0.78%
2020/12/11	0	0.00	5	169.20	166.50	-5	1,033	-0.48%
2020/12/10	2	168.50	2	173.00	168.50	0	1,043	0.00%
2020/12/09	2	172.25	0	0.00	172.00	2	1,042	0.19%
2020/12/07	0	0.00	2	169.00	169.50	-2	1,050	-0.19%
2020/12/04	4	171.25	0	0.00	170.50	4	1,056	0.38%
2020/12/03	5	172.50	0	0.00	171.50	5	1,061	0.47%
2020/12/02	0	0.00	1	176.00	174.00	-1	1,121	-0.09%
2020/12/01	3	174.00	2	174.00	174.00	1	1,123	0.09%
2020/11/30	0	0.00	2	180.25	177.50	-2	1,119	-0.18%
2020/11/26	0	0.00	2	181.00	180.50	-2	1,121	-0.18%
2020/11/25	4	181.50	3	181.83	179.00	1	1,115	0.09%
2020/11/24	4	180.00	0	0.00	179.00	4	1,090	0.37%
2020/11/23	1	179.50	1	180.50	183.00	0	1,072	0.00%
2020/11/20	2	182.25	0	0.00	181.00	2	1,046	0.19%
2020/11/19	3	180.83	1	184.00	183.00	2	980	0.20%
2020/11/18	8	165.75	10	171.65	171.00	-2	823	-0.24%
2020/11/17	2	161.50	6	162.00	161.00	-4	779	-0.51%
2020/11/16	0	0.00	3	162.50	162.00	-3	811	-0.37%
2020/11/12	1	162.50	0	0.00	161.00	1	851	0.12%
2020/11/11	5	160.30	0	0.00	160.50	5	856	0.58%
2020/11/10	2	160.00	2	160.50	161.00	0	868	0.00%
2020/11/09	3	160.00	0	0.00	160.00	3	878	0.34%
2020/11/06	0	0.00	3	160.67	162.00	-3	901	-0.33%
2020/11/05	0	0.00	1	159.50	158.00	-1	926	-0.11%
2020/11/03	0	0.00	2	152.00	152.00	-2	934	-0.21%
2020/10/30	1	156.50	0	0.00	155.00	1	940	0.11%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/28	1	159.00	2	160.50	160.50	-1	960	-0.10%
2020/10/27	1	159.50	0	0.00	159.50	1	980	0.10%
2020/10/23	2	162.00	2	163.00	162.50	0	1,006	0.00%
2020/10/21	0	0.00	1	160.50	163.00	-1	1,057	-0.09%
2020/10/20	1	160.00	0	0.00	159.00	1	1,089	0.09%
2020/10/12	1	164.50	0	0.00	162.50	1	1,259	0.08%
2020/09/24	2	173.00	0	0.00	171.50	2	1,792	0.11%
2020/09/23	2	176.50	1	179.50	176.50	1	1,816	0.06%
2020/09/21	1	178.00	1	179.50	177.50	0	1,834	0.00%
2020/09/18	2	177.25	1	179.50	177.50	1	1,848	0.05%
2020/09/17	2	177.75	0	0.00	177.50	2	1,878	0.11%
2020/09/16	6	178.67	0	0.00	178.50	6	1,880	0.32%
2020/09/10	5	172.90	1	174.00	172.00	4	1,995	0.20%
2020/09/09	0	0.00	3	169.83	171.00	-3	1,998	-0.15%
2020/09/08	2	171.75	0	0.00	170.50	2	2,012	0.10%
2020/09/07	1	173.00	0	0.00	175.00	1	2,017	0.05%
2020/09/04	1	163.50	0	0.00	163.50	1	1,992	0.05%
2020/09/02	0	0.00	1	162.50	162.00	-1	2,028	-0.05%
2020/08/26	0	0.00	3	170.00	170.00	-3	2,441	-0.12%
2020/08/21	0	0.00	1	163.00	166.00	-1	2,510	-0.04%
2020/08/20	3	168.50	0	0.00	162.00	3	2,525	0.12%
2020/08/19	0	0.00	2	169.25	167.50	-2	2,541	-0.08%
2020/08/18	0	0.00	1	175.50	175.50	-1	2,591	-0.04%
2020/08/13	2	180.25	0	0.00	177.00	2	2,785	0.07%
2020/08/12	2	176.25	5	176.00	177.50	-3	2,936	-0.10%
2020/08/11	2	184.25	2	184.50	183.00	0	2,941	0.00%
2020/08/10	0	0.00	2	189.50	189.50	-2	2,957	-0.07%
2020/08/06	2	191.75	0	0.00	188.50	2	3,021	0.07%
2020/08/05	1	187.50	3	189.50	190.00	-2	3,047	-0.07%
2020/07/31	3	195.00	0	0.00	195.00	3	3,242	0.09%
2020/07/29	1	194.00	0	0.00	193.50	1	3,442	0.03%
2020/07/28	0	0.00	0.3	193.00	192.50	-0.3	3,481	-0.01%
2020/07/27	0	0.00	1	196.00	196.50	-1	3,587	-0.03%
2020/07/23	2	202.75	2	202.25	202.00	0	4,023	0.00%
2020/07/22	1	202.50	29	203.71	201.00	-28	4,052	-0.69%
2020/07/21	0	0.00	20	200.00	199.00	-20	4,075	-0.49%
2020/07/17	5	199.50	0	0.00	196.50	5	4,127	0.12%
2020/07/16	1	195.00	0	0.00	196.50	1	4,166	0.02%
2020/07/14	1	196.00	0	0.00	195.50	1	4,325	0.02%
2020/07/13	0	0.00	2	197.00	198.50	-2	4,364	-0.05%
2020/07/10	6	193.17	4	191.50	192.50	2	4,382	0.05%
2020/07/09	10	197.00	1	197.50	196.00	9	4,382	0.21%
2020/07/08	12	200.75	0	0.00	200.00	12	4,358	0.28%
2020/07/07	9	212.28	28	211.88	205.00	-19	4,328	-0.44%
2020/07/06	2	202.50	2	201.00	201.50	0	4,197	0.00%
2020/07/03	0	0.00	1	200.00	197.00	-1	4,211	-0.02%
2020/07/02	2	196.00	0	0.00	196.00	2	4,231	0.05%
2020/07/01	2	198.25	1	196.00	196.00	1	4,278	0.02%
2020/06/30	0	0.00	1	193.50	192.50	-1	4,289	-0.02%
2020/06/29	10	193.00	0	0.00	192.00	10	4,325	0.23%
2020/06/24	0	0.00	1	196.00	195.00	-1	4,347	-0.02%
2020/06/22	20	195.75	0	0.00	194.00	20	4,435	0.45%
2020/06/19	14	199.14	4	198.00	196.00	10	4,510	0.22%
2020/06/18	0	0.00	1	193.00	193.00	-1	4,478	-0.02%
2020/06/16	1	193.00	0	0.00	194.00	1	4,578	0.02%
2020/06/12	3	185.67	3	184.00	188.00	0	4,730	0.00%
2020/06/11	1	189.00	4	190.75	187.50	-3	4,771	-0.06%
2020/06/10	2	193.25	1	193.00	192.50	1	4,791	0.02%
2020/06/09	0	0.00	3	193.50	192.00	-3	4,806	-0.06%
2020/06/08	1	200.00	2	197.50	195.00	-1	4,822	-0.02%
2020/06/05	7	201.21	6	203.83	199.00	1	4,768	0.02%
2020/06/03	2	192.25	2	190.50	191.00	0	4,490	0.00%
2020/06/02	0	0.00	3	191.00	190.50	-3	4,473	-0.07%
2020/06/01	2	189.25	0	0.00	189.50	2	4,458	0.04%
2020/05/28	2	186.50	2	186.00	186.00	0	4,463	0.00%
2020/05/26	3	190.00	1	192.50	189.00	2	4,448	0.04%
2020/05/25	2	191.50	4	192.63	191.50	-2	4,423	-0.05%
2020/05/22	4	190.00	5	191.10	188.00	-1	4,368	-0.02%
2020/05/21	4	189.13	2	188.50	189.00	2	4,323	0.05%
2020/05/20	5	190.20	1	190.00	188.50	4	4,374	0.09%
2020/05/19	5	188.80	4	190.75	193.00	1	4,323	0.02%
2020/05/13	1	184.00	0	0.00	184.00	1	4,104	0.02%
2020/05/11	0	0.00	2	187.00	188.00	-2	4,128	-0.05%
2020/05/08	3	189.17	2	188.50	185.50	1	4,143	0.02%
2020/05/06	4.1	194.18	6	192.50	196.50	-1.9	4,082	-0.05%
2020/05/05	0	0.00	2	184.00	188.50	-2	3,916	-0.05%
2020/05/04	1	187.00	1	185.50	186.50	0	3,893	0.00%
2020/04/30	2	189.50	1	189.50	191.50	1	3,876	0.03%
2020/04/29	13	188.46	6	188.50	190.00	7	3,783	0.18%
2020/04/28	6	173.17	10	176.40	179.50	-4	3,582	-0.11%
2020/04/27	1	164.50	0	0.00	163.50	1	3,408	0.03%
2020/04/24	2	161.50	1	161.50	164.50	1	3,356	0.03%
2020/04/23	2	164.75	0	0.00	166.00	2	3,265	0.06%
2020/04/22	1	160.00	1	162.50	164.00	0	3,218	0.00%
2020/04/21	2	164.50	3	162.33	161.50	-1	3,211	-0.03%
2020/04/17	1	167.00	0	0.00	161.00	1	3,081	0.03%
2020/04/16	0	0.00	3	165.00	165.00	-3	3,021	-0.10%
2020/04/15	1	169.00	2	170.50	168.50	-1	2,975	-0.03%
2020/04/14	1	166.50	0	0.00	167.00	1	2,944	0.03%
2020/04/13	0	0.00	1	165.50	163.50	-1	2,963	-0.03%
2020/04/09	4	169.13	1	169.50	164.50	3	2,947	0.10%
2020/04/08	9	163.67	6	163.00	167.00	3	2,873	0.10%
2020/04/01	3	147.50	8	145.31	150.00	-5	2,669	-0.19%
2020/03/31	6	150.25	4	148.25	148.00	2	2,639	0.08%
2020/03/30	3	143.17	2	147.75	150.50	1	2,601	0.04%
2020/03/27	4	152.63	4	151.63	147.50	0	2,581	0.00%
2020/03/26	3	150.00	1	149.50	150.50	2	2,547	0.08%
2020/03/25	4	148.38	1	150.50	149.50	3	2,551	0.12%
2020/03/24	2	141.50	1	140.50	142.50	1	2,627	0.04%
2020/03/19	5	126.60	4	123.00	121.50	1	2,492	0.04%
2020/03/17	1	147.00	1	138.50	134.00	0	2,422	0.00%
2020/03/16	0	0.00	1	157.00	148.50	-1	2,390	-0.04%
2020/03/03	3	215.50	0	0.00	213.50	3	2,573	0.12%
2020/03/02	0	0.00	2	207.50	210.50	-2	2,584	-0.08%
2020/02/26	1	223.00	0	0.00	221.00	1	2,608	0.04%
2020/02/21	0	0.00	12	235.21	237.00	-12	2,832	-0.42%
2020/02/20	1	231.50	9	230.00	229.50	-8	2,791	-0.29%
2020/02/18	0	0.00	1	221.50	221.00	-1	2,833	-0.04%
2020/02/17	10	224.25	0	0.00	223.00	10	2,859	0.35%
2020/02/14	10	227.75	0	0.00	228.00	10	2,965	0.34%
2020/02/13	0	0.00	1	227.00	228.50	-1	2,986	-0.03%
2020/02/11	1	218.00	2	219.50	220.00	-1	3,088	-0.03%
2020/02/06	2	207.00	0	0.00	209.00	2	3,222	0.06%
2020/02/05	0	0.00	2	208.00	203.00	-2	3,302	-0.06%
2020/02/04	1	204.00	0	0.00	207.00	1	3,451	0.03%
2020/02/03	1	191.00	4	193.00	197.00	-3	3,645	-0.08%
2020/01/31	6	199.08	0	0.00	200.00	6	3,682	0.16%
2020/01/30	0	0.00	5	219.00	211.50	-5	3,665	-0.14%
2020/01/20	5	234.30	1	234.00	235.00	4	3,706	0.11%
2020/01/14	1	235.50	0	0.00	237.00	1	4,055	0.02%
2020/01/13	0	0.00	1	230.50	234.50	-1	4,073	-0.02%
2020/01/10	0	0.00	1	231.50	229.00	-1	4,118	-0.02%
2020/01/07	1	237.50	1	235.00	236.50	0	4,343	0.00%
2020/01/03	1	245.00	0	0.00	237.00	1	4,342	0.02%
2019/12/31	0	0.00	3	237.00	236.50	-3	4,436	-0.07%
2019/12/27	3	241.00	0	0.00	239.50	3	4,509	0.07%
2019/12/20	1	239.00	0	0.00	236.50	1	4,691	0.02%
2019/12/19	3	248.00	3	245.50	245.50	0	4,644	0.00%
2019/12/18	0	0.00	1	240.50	240.50	-1	4,488	-0.02%
2019/12/13	0	0.00	2	237.50	236.00	-2	4,526	-0.04%
2019/12/12	5	243.70	5	244.50	243.00	0	4,504	0.00%
2019/12/11	0	0.00	2	238.50	240.00	-2	4,472	-0.04%
2019/12/10	2	240.00	2	239.00	239.00	0	4,477	0.00%
2019/12/09	1	239.50	1	241.00	241.00	0	4,472	0.00%
2019/12/06	3	238.00	0	0.00	234.00	3	4,426	0.07%
2019/12/05	1	235.50	0	0.00	232.50	1	4,433	0.02%
2019/12/03	1	234.00	1	232.00	232.00	0	4,592	0.00%
2019/11/29	2	229.00	0	0.00	232.00	2	4,670	0.04%
2019/11/27	0	0.00	1	237.50	238.50	-1	4,789	-0.02%
2019/11/26	2	236.00	0	0.00	235.00	2	4,796	0.04%
2019/11/25	1	232.50	3	232.67	232.00	-2	4,901	-0.04%
2019/11/22	3	233.33	0	0.00	231.00	3	4,939	0.06%
2019/11/21	0	0.00	3	219.33	241.00	-3	4,893	-0.06%
2019/11/20	0	0.00	2	226.00	221.50	-2	4,826	-0.04%
2019/11/19	2	233.00	0	0.00	232.50	2	4,775	0.04%
2019/11/18	0	0.00	1	233.50	236.00	-1	4,782	-0.02%
2019/11/15	1	242.00	1	246.00	242.00	0	4,769	0.00%
2019/11/14	2	246.00	1	247.00	245.00	1	4,851	0.02%
2019/11/13	3	246.67	1	243.00	247.00	2	4,851	0.04%
2019/11/12	3	240.50	1	241.00	240.00	2	4,778	0.04%
2019/11/11	5	236.80	4	236.00	240.00	1	4,828	0.02%
2019/11/08	1	238.50	4	238.13	238.00	-3	4,792	-0.06%
2019/11/07	3	248.67	1	254.00	242.00	2	4,731	0.04%
2019/11/06	1	271.00	1	267.00	265.00	0	4,587	0.00%
2019/11/05	6	268.00	8	270.38	271.00	-2	4,667	-0.04%
2019/11/04	5	265.00	5	270.00	265.00	0	4,659	0.00%
2019/11/01	1	269.00	0	0.00	263.50	1	4,595	0.02%
2019/10/31	2.1	275.26	1	274.50	274.50	1.1	4,467	0.02%
2019/10/29	2	304.50	1	313.50	304.00	1	4,261	0.02%
2019/10/28	5	306.30	2	309.25	312.00	3	4,227	0.07%
2019/10/25	3	310.00	2	308.75	309.00	1	4,174	0.02%
2019/10/24	1	311.50	3	310.50	314.00	-2	4,171	-0.05%
2019/10/23	0	0.00	3	298.00	299.50	-3	4,089	-0.07%
2019/10/22	1	291.00	0	0.00	290.00	1	4,089	0.02%
2019/10/21	0	0.00	1.1	293.91	293.50	-1.1	4,081	-0.03%
2019/10/18	2	284.75	0	0.00	289.00	2	4,207	0.05%
2019/10/17	0.1	289.50	2	288.75	289.50	-1.9	4,199	-0.05%
2019/10/16	1	285.50	0	0.00	279.00	1	4,172	0.02%
2019/10/15	3	292.33	4	288.88	285.50	-1	4,213	-0.02%
2019/10/14	0.1	278.00	0	0.00	277.50	0.1	4,193	0.00%
2019/10/09	0	0.00	2	275.50	275.50	-2	4,285	-0.05%
2019/10/08	2	279.00	2	281.50	279.00	0	4,325	0.00%
2019/09/25	4	286.38	5	283.90	286.00	-1	4,524	-0.02%
2019/09/24	2	278.25	0	0.00	280.00	2	4,631	0.04%
2019/09/19	1	277.50	3	283.17	283.50	-2	4,849	-0.04%
2019/09/18	1	278.00	1	277.00	277.00	0	4,868	0.00%
2019/09/17	1	280.00	4	276.38	278.00	-3	4,900	-0.06%
2019/09/16	2	278.50	0	0.00	276.00	2	4,943	0.04%
2019/09/12	0	0.00	1	284.00	285.00	-1	4,967	-0.02%
2019/09/10	2	275.50	3	274.33	278.00	-1	5,102	-0.02%
2019/09/09	3	279.67	2	278.50	279.50	1	5,137	0.02%
2019/09/06	6	276.83	5	276.20	280.00	1	5,121	0.02%
2019/09/05	9	288.78	3	290.50	285.00	6	5,105	0.12%
2019/09/04	3	286.17	3	287.00	290.00	0	5,057	0.00%
2019/09/03	4	284.50	4	282.00	287.00	0	5,106	0.00%
2019/09/02	5	277.50	8	272.88	281.00	-3	5,146	-0.06%
2019/08/30	2	263.75	1	264.00	266.50	1	5,125	0.02%
2019/08/29	2	265.00	0	0.00	265.00	2	5,219	0.04%
2019/08/28	6	266.00	8.1	267.81	269.00	-2.1	5,299	-0.04%
2019/08/27	0	0.00	8.1	255.16	262.50	-8.1	5,312	-0.15%
2019/08/26	10	253.20	0	0.00	249.50	10	5,447	0.18%
2019/08/23	2	259.75	5	259.60	261.00	-3	5,519	-0.05%
2019/08/22	0	0.00	1	258.50	258.50	-1	5,564	-0.02%
2019/08/21	0	0.00	1	257.00	256.50	-1	5,700	-0.02%
2019/08/20	2	254.00	1	259.00	251.00	1	5,910	0.02%
2019/08/19	3	255.00	4	253.75	254.50	-1	6,017	-0.02%
2019/08/16	0	0.00	1	246.00	245.50	-1	6,044	-0.02%
2019/08/15	3	243.83	2	241.50	244.50	1	6,130	0.02%
2019/08/14	0	0.00	3	241.33	240.00	-3	6,231	-0.05%
2019/08/13	3	238.33	0	0.00	235.00	3	6,284	0.05%
2019/08/12	0.2	235.00	0	0.00	235.00	0.2	6,411	0.00%
2019/08/07	0	0.00	1	224.50	220.00	-1	6,611	-0.02%
2019/08/06	1	203.00	1	210.00	210.50	0	6,693	0.00%
2019/08/02	1	213.00	1	216.00	220.50	0	6,970	0.00%
2019/08/01	0	0.00	1	220.50	219.00	-1	7,121	-0.01%
2019/07/31	1	210.00	1	215.00	223.00	0	7,175	0.00%
2019/07/30	1	217.50	0	0.00	217.50	1	7,209	0.01%
2019/07/26	1	223.00	3	222.83	222.00	-2	7,360	-0.03%
2019/07/25	3	218.83	1	220.50	218.50	2	7,387	0.03%
2019/07/24	1	221.00	0	0.00	223.50	1	7,469	0.01%
2019/07/23	1	224.00	3	223.33	227.00	-2	7,558	-0.03%
2019/07/22	3	219.00	1	230.00	219.50	2	7,585	0.03%
2019/07/17	3	233.83	7	235.86	234.00	-4	7,585	-0.05%
2019/07/16	4	239.13	5	239.40	241.50	-1	7,621	-0.01%
2019/07/15	0	0.00	2	250.25	247.00	-2	7,583	-0.03%
2019/07/12	2	250.25	0	0.00	249.00	2	7,551	0.03%
2019/07/11	4	247.63	8	245.06	250.00	-4	7,537	-0.05%
2019/07/10	3	232.17	1	234.50	235.00	2	7,471	0.03%
2019/07/08	1	240.00	3	241.50	243.50	-2	7,579	-0.03%
2019/07/05	3	242.83	1	244.50	242.00	2	7,622	0.03%
2019/07/04	0	0.00	1	250.50	250.50	-1	7,672	-0.01%
2019/07/03	4	253.63	2	252.00	248.00	2	7,733	0.03%
2019/07/02	1	256.00	6	251.00	248.00	-5	7,831	-0.06%
2019/07/01	8	251.88	6	255.42	253.00	2	7,872	0.03%
2019/06/28	1	240.50	2	239.75	242.50	-1	7,917	-0.01%
2019/06/27	0	0.00	1	235.50	232.50	-1	7,886	-0.01%
2019/06/26	3	232.67	13	231.77	232.50	-10	7,910	-0.13%
2019/06/25	5	231.60	3	234.17	229.00	2	7,972	0.03%
2019/06/24	2	236.00	8	236.25	238.50	-6	8,121	-0.07%
2019/06/21	3	237.83	1	243.50	235.50	2	8,232	0.02%
2019/06/20	1	242.50	5	243.30	241.50	-4	8,222	-0.05%
2019/06/19	1	246.50	1	249.50	242.50	0	8,222	0.00%
2019/06/18	0	0.00	2	245.75	243.00	-2	8,163	-0.02%
2019/06/17	0	0.00	12	237.08	243.00	-12	8,214	-0.15%
2019/06/13	2	239.25	11	240.59	240.50	-9	8,470	-0.11%
2019/06/12	1	240.00	1	242.50	240.00	0	8,746	0.00%
2019/06/11	3	245.17	8	245.44	244.50	-5	8,819	-0.06%
2019/06/10	2	238.50	6	240.25	242.00	-4	8,819	-0.05%
2019/06/06	5	232.30	5	229.40	235.50	0	8,777	0.00%
2019/06/05	5	231.70	3	236.83	227.00	2	8,750	0.02%
2019/06/04	1	231.00	2	233.00	232.00	-1	8,718	-0.01%
2019/06/03	10	230.25	4	231.13	232.00	6	8,800	0.07%
2019/05/31	2	221.25	6	219.83	226.00	-4	8,804	-0.05%
2019/05/30	1	210.50	2	214.25	213.50	-1	8,684	-0.01%
2019/05/29	2	206.00	2	210.50	212.50	0	8,725	0.00%
2019/05/28	1	214.00	12	212.29	211.00	-11	8,791	-0.13%
2019/05/27	29	210.86	3	212.17	207.00	26	8,780	0.30%
2019/05/24	5	236.20	27	222.46	218.00	-22	8,745	-0.25%
2019/05/23	6	229.33	2	230.50	235.50	4	8,836	0.05%
2019/05/22	2	240.00	4	237.75	232.00	-2	8,785	-0.02%
2019/05/21	7	232.07	7	232.43	236.00	0	8,790	0.00%
2019/05/20	9	224.78	6	227.00	234.00	3	8,744	0.03%
2019/05/17	7	234.43	6	240.17	228.00	1	8,717	0.01%
2019/05/16	9	249.61	4	247.25	244.00	5	8,747	0.06%
2019/05/15	8	248.06	8	247.38	246.50	0	8,841	0.00%
2019/05/14	6	243.00	4	242.75	252.00	2	8,826	0.02%
2019/05/13	24	227.71	4	232.63	239.00	20	8,783	0.23%
2019/05/10	17	232.03	22	237.18	227.50	-5	8,843	-0.06%
2019/05/09	7	243.50	20	243.00	240.00	-13	8,825	-0.15%
2019/05/07	2	261.25	14	259.96	260.00	-12	8,745	-0.14%
2019/05/06	6	252.42	3	252.00	254.00	3	8,780	0.03%
2019/05/03	3	254.83	3	257.17	261.50	0	8,796	0.00%
2019/05/02	6	254.67	2	251.25	255.00	4	8,886	0.05%
2019/04/30	1	247.00	2	249.75	259.00	-1	8,967	-0.01%
2019/04/29	17	262.21	1	259.00	249.50	16	8,959	0.18%
2019/04/26	7	277.07	3	277.50	277.00	4	8,970	0.04%
2019/04/24	3	279.67	4	278.88	275.50	-1	9,157	-0.01%
2019/04/23	3	279.50	0	0.00	285.00	3	9,240	0.03%
2019/04/22	1	289.00	1	296.00	288.50	0	9,279	0.00%
2019/04/19	2	287.50	2	294.75	295.00	0	9,271	0.00%
2019/04/18	1	282.00	2	286.25	284.00	-1	9,290	-0.01%
2019/04/17	1	285.00	3	286.67	280.00	-2	9,419	-0.02%
2019/04/16	2	284.75	29	279.72	282.00	-27	9,648	-0.28%
2019/04/15	1	284.00	1	283.00	273.00	0	9,694	0.00%
2019/04/12	0	0.00	2	265.00	265.50	-2	9,791	-0.02%
2019/04/11	0	0.00	2	262.00	257.00	-2	9,902	-0.02%
2019/04/10	1	264.00	4	261.88	257.00	-3	10,040	-0.03%
2019/04/09	1	268.00	1	269.00	269.00	0	10,176	0.00%
2019/04/08	5	275.60	5	275.99	273.50	0	10,374	0.00%
2019/04/03	2	263.75	1	266.50	263.50	1	10,533	0.01%
2019/04/02	4	253.59	9	259.94	267.00	-5	10,583	-0.05%
2019/04/01	0	0.00	2	244.75	247.50	-2	10,473	-0.02%
2019/03/29	0	0.00	0	239.00	237.00	0	10,488	0.00%
2019/03/27	6	241.92	5	244.20	242.00	1	11,044	0.01%
2019/03/26	4	235.26	5	238.20	239.00	-1	11,089	-0.01%
2019/03/25	1	225.50	1	223.50	230.00	0	11,210	0.00%
2019/03/22	0	0.00	1	228.00	228.00	-1	11,171	-0.01%
2019/03/21	2	225.00	1	227.50	226.00	1	11,459	0.01%
2019/03/19	8	231.75	8	228.00	229.00	0	11,779	0.00%
2019/03/18	3	228.17	3	230.33	230.00	0	11,796	0.00%
2019/03/15	4	226.38	5	226.50	223.00	-1	12,036	-0.01%
2019/03/14	1	220.00	1	222.50	217.00	0	11,887	0.00%
2019/03/12	1	212.50	1	219.00	212.50	0	11,977	0.00%
2019/03/11	0	0.00	1	216.50	217.00	-1	12,032	-0.01%
2019/03/08	1	209.50	1	215.50	217.00	0	12,102	0.00%
2019/03/07	2	212.50	0	0.00	212.00	2	12,116	0.02%
2019/03/06	1	221.50	4.1	220.60	220.50	-3.1	12,089	-0.03%
2019/03/05	3	215.17	0	0.00	213.00	3	12,016	0.02%
2019/03/04	1	220.00	3	224.33	220.00	-2	12,086	-0.02%
2019/02/27	2	213.75	4	216.00	213.00	-2	11,987	-0.02%
2019/02/26	7	215.86	4	216.25	211.00	3	11,909	0.03%
2019/02/25	16	225.31	15	225.07	220.00	1	11,861	0.01%
2019/02/22	0	0.00	8	214.63	220.50	-8	11,823	-0.07%
2019/02/21	1	202.00	1	200.50	200.50	0	11,629	0.00%
2019/02/20	1	203.50	3	201.00	197.50	-2	11,651	-0.02%
2019/02/19	4	197.00	1	198.00	198.00	3	11,614	0.03%
2019/02/18	3	198.50	2.1	202.44	202.00	0.9	11,589	0.01%
2019/02/15	9	200.83	4	200.25	198.00	5	11,485	0.04%
2019/02/14	4	209.25	1	207.50	207.50	3	11,294	0.03%
2019/02/13	3	227.47	2	225.50	220.50	1	11,111	0.01%
2019/02/12	4	219.50	5	222.60	223.50	-1	10,921	-0.01%
2019/02/11	7.1	212.12	13	216.65	220.00	-6	10,777	-0.06%
2019/01/30	5.1	195.58	6	197.92	200.00	-0.9	10,609	-0.01%
2019/01/29	0	0.00	2	187.50	189.50	-2	10,427	-0.02%
2019/01/28	4	189.88	6	185.75	183.50	-2	10,354	-0.02%
2019/01/25	2	183.00	1	187.00	187.00	1	10,319	0.01%
2019/01/24	7	179.21	1	180.00	183.00	6	10,208	0.06%
2019/01/23	2	181.50	5	179.10	182.00	-3	10,139	-0.03%
2019/01/22	2	180.75	0	0.00	177.00	2	9,931	0.02%
2019/01/21	3	182.17	3	185.17	186.50	0	9,776	0.00%
2019/01/18	3	185.67	1	188.00	182.50	2	9,662	0.02%
2019/01/17	4	191.88	5	191.80	191.00	-1	9,516	-0.01%
2019/01/16	0	0.00	1	186.50	188.00	-1	9,336	-0.01%
2019/01/15	4	178.75	9	183.33	188.00	-5	9,210	-0.05%
2019/01/14	7	180.21	3	181.17	178.00	4	9,043	0.04%
2019/01/10	3	192.17	2	194.00	192.50	1	8,818	0.01%
2019/01/09	27	193.39	25	193.76	193.00	2	8,722	0.02%
2019/01/08	8	194.81	13	193.42	192.00	-5	8,552	-0.06%
2019/01/07	4	179.38	3	180.00	180.00	1	8,280	0.01%
2019/01/04	4	172.00	4	172.88	172.00	0	8,204	0.00%
2019/01/03	2	187.00	2	187.50	184.50	0	7,999	0.00%
2019/01/02	5	191.40	1	192.00	186.00	4	7,802	0.05%
2018/12/28	2	198.00	2	200.00	201.00	0	7,601	0.00%
2018/12/27	18	213.14	14	206.86	201.50	4	7,382	0.05%
2018/12/26	8	196.06	7	199.50	214.00	1	7,077	0.01%
2018/12/25	10	206.90	2	200.50	199.00	8	6,768	0.12%
2018/12/24	4	219.75	4	220.63	221.00	0	6,583	0.00%
2018/12/22	2	220.25	2	219.25	221.00	0	6,461	0.00%
2018/12/21	18	222.19	17	219.53	216.00	1	6,299	0.02%
2018/12/20	17	216.12	17	218.00	218.00	0	5,940	0.00%
2018/12/19	6	194.42	9	200.67	204.50	-3	5,594	-0.05%
2018/12/18	6	190.08	2	190.00	186.00	4	5,376	0.07%
2018/12/17	10	205.50	0	0.00	205.50	10	5,192	0.19%
2018/12/14	11	215.05	16	217.88	228.00	-5	5,292	-0.09%
2018/12/13	5	207.60	6	199.58	211.50	-1	4,955	-0.02%
2018/12/12	6	184.67	7	187.07	192.50	-1	4,703	-0.02%
2018/12/11	24	181.46	27	182.13	184.00	-3	4,496	-0.07%
2018/12/10	42	180.37	39	181.71	179.00	3	4,288	0.07%
2018/12/07	1	169.50	3	176.00	181.00	-2	3,934	-0.05%
2018/12/06	21	159.52	15	161.73	166.00	6	3,800	0.16%
2018/12/05	5	174.50	0	0.00	168.00	5	3,707	0.13%
2018/12/03	4	168.88	6	175.33	176.50	-2	3,522	-0.06%
2018/11/30	6	167.58	4	169.13	166.00	2	3,427	0.06%
2018/11/29	0	0.00	5	161.80	169.00	-5	3,367	-0.15%
2018/11/28	6	156.75	0	0.00	154.00	6	3,218	0.19%
2018/11/27	2	149.25	2	152.25	156.00	0	3,175	0.00%
2018/11/26	1	146.50	1	145.50	147.00	0	3,022	0.00%
2018/11/23	5	142.70	3	142.17	142.00	2	2,985	0.07%
2018/11/22	4	144.88	7	147.43	149.00	-3	2,925	-0.10%
2018/11/21	3	140.50	11	145.14	145.50	-8	2,828	-0.28%
2018/11/19	0	0.00	1	129.00	133.00	-1	2,689	-0.04%
2018/11/16	0	0.00	1	124.00	125.50	-1	2,604	-0.04%
2018/11/15	4	112.13	12	114.71	117.50	-8	2,548	-0.31%
2018/11/14	1	112.00	0	0.00	111.50	1	2,544	0.04%
2018/11/13	2	108.00	0	0.00	110.50	2	2,568	0.08%
2018/11/09	1	106.00	1	106.50	107.50	0	2,690	0.00%
2018/11/08	3	108.83	0	0.00	107.00	3	2,714	0.11%
2018/11/06	3	104.00	2	105.00	103.00	1	2,757	0.04%
2018/11/05	0	0.00	3	108.67	108.50	-3	2,804	-0.11%
2018/11/02	3	103.83	2	105.00	106.00	1	2,823	0.04%
2018/11/01	0	0.00	4	100.88	102.50	-4	2,891	-0.14%
2018/10/31	0	0.00	2	97.85	97.20	-2	2,880	-0.07%
2018/10/29	0	0.00	2	94.30	94.50	-2	2,884	-0.07%
2018/10/25	4	92.73	10	92.70	90.80	-6	2,885	-0.21%
2018/10/23	5	98.14	0	0.00	96.20	5	2,848	0.18%
2018/10/22	2	99.80	1	102.50	101.00	1	2,842	0.04%
2018/10/19	8	96.74	20	99.58	101.50	-12	2,837	-0.42%
2018/10/18	3	99.77	10	100.50	99.70	-7	2,821	-0.25%
2018/10/17	18	102.73	5	100.50	100.50	13	2,831	0.46%
2018/10/16	10	98.31	0	0.00	101.00	10	2,816	0.36%
2018/10/15	16	94.46	5	94.90	94.90	11	2,789	0.39%
2018/10/12	4	93.93	6	93.77	96.20	-2	2,795	-0.07%
2018/10/11	5	88.50	0	0.00	88.30	5	2,773	0.18%
2018/10/09	2	98.75	0	0.00	98.10	2	2,796	0.07%
2018/10/08	2	99.00	2	98.00	101.50	0	2,790	0.00%
2018/10/05	0	0.00	12	102.21	100.00	-12	2,801	-0.43%
2018/10/04	5	108.00	5	108.50	108.50	0	2,785	0.00%
2018/10/03	3	112.00	3	110.00	108.50	0	2,781	0.00%
2018/10/02	1	114.00	0	0.00	113.00	1	2,786	0.04%
2018/09/26	0	0.00	1	111.50	113.50	-1	2,818	-0.04%
2018/09/25	5	107.00	5	109.50	109.50	0	2,799	0.00%
2018/09/21	7	103.00	7	108.29	110.00	0	2,765	0.00%
2018/09/20	2	116.00	2	109.00	105.00	0	2,666	0.00%
2018/09/18	0	0.00	7	114.50	117.00	-7	2,543	-0.28%
2018/09/17	0	0.00	1	113.00	117.00	-1	2,521	-0.04%
2018/09/13	31	117.06	0	0.00	114.00	31	2,497	1.24%
2018/09/12	15	118.83	0	0.00	114.00	15	2,459	0.61%
2018/09/11	16	124.53	3	124.17	122.50	13	2,399	0.54%
2018/09/10	2	140.50	0	0.00	135.50	2	2,303	0.09%
2018/09/07	1	152.00	1	147.50	150.50	0	2,247	0.00%
2018/09/06	13	159.35	6	157.50	157.50	7	2,210	0.32%
2018/09/05	0	0.00	1	156.50	156.50	-1	2,185	-0.05%
2018/08/30	1	153.50	1	155.00	154.50	0	2,178	0.00%
2018/08/28	1	158.50	0	0.00	158.50	1	2,183	0.05%
2018/08/27	0	0.00	2	161.75	161.00	-2	2,208	-0.09%
2018/08/23	1	155.50	0	0.00	154.50	1	2,208	0.05%
2018/08/21	3	158.17	1	159.00	158.50	2	2,249	0.09%
2018/08/20	2	154.25	2	151.00	153.50	0	2,281	0.00%
2018/08/17	2	161.00	1	159.00	153.50	1	2,389	0.04%
2018/08/16	2	153.50	3	154.67	156.00	-1	2,315	-0.04%
2018/08/14	1	145.00	2	146.25	150.50	-1	2,257	-0.04%
2018/08/13	1	147.00	33	144.24	144.00	-32	2,230	-1.43%
2018/08/10	1	157.00	5	152.50	152.00	-4	2,188	-0.18%
2018/08/09	7	148.79	7	150.00	152.50	0	2,164	0.00%
2018/08/08	2	150.00	8	149.19	149.50	-6	2,113	-0.28%
2018/08/07	0	0.00	10	139.50	140.00	-10	2,020	-0.49%
2018/08/06	0	0.00	1	140.50	139.50	-1	2,020	-0.05%
2018/08/02	1	136.00	5	135.00	134.50	-4	2,031	-0.20%
2018/08/01	1	138.00	3	137.83	139.00	-2	2,023	-0.10%
2018/07/31	1	134.50	0	0.00	135.00	1	2,009	0.05%
2018/07/30	1	136.50	0	0.00	133.50	1	2,016	0.05%
2018/07/26	1	135.50	1	134.00	133.00	0	2,125	0.00%
2018/07/25	1	133.50	0	0.00	132.00	1	2,150	0.05%
2018/07/24	0	0.00	1	133.00	134.50	-1	2,157	-0.05%
2018/07/23	7	130.00	7	129.00	131.00	0	2,163	0.00%
2018/07/18	11	130.00	1	129.50	129.00	10	2,201	0.45%
2018/07/17	13	132.04	0	0.00	131.50	13	2,217	0.59%
2018/07/16	1	137.50	0	0.00	137.50	1	2,225	0.04%
2018/07/13	3	141.67	4	141.38	141.00	-1	2,235	-0.04%
2018/07/09	2	129.50	0	0.00	128.00	2	2,373	0.08%
2018/07/06	8	128.44	0	0.00	131.00	8	2,391	0.33%
2018/07/04	1	130.00	1	129.50	130.00	0	2,546	0.00%
2018/06/28	0	0.00	1	140.50	140.50	-1	2,625	-0.04%
2018/06/27	2	144.25	1	142.00	142.50	1	2,624	0.04%
2018/06/25	1	139.00	0	0.00	138.00	1	2,611	0.04%
2018/06/21	1	147.00	2	147.25	149.00	-1	2,586	-0.04%
2018/06/15	1	153.50	0	0.00	153.00	1	2,573	0.04%
2018/06/14	1	159.00	2	157.75	157.00	-1	2,560	-0.04%
2018/06/13	0	0.00	3	162.50	161.00	-3	2,567	-0.12%
2018/06/12	0	0.00	1	166.00	166.00	-1	2,564	-0.04%
2018/06/08	0	0.00	2	164.25	163.50	-2	2,548	-0.08%
2018/06/07	4	169.50	5	166.40	165.50	-1	2,558	-0.04%
2018/06/06	2	161.00	2	162.50	162.50	0	2,524	0.00%
2018/06/05	2	163.50	2	161.25	159.50	0	2,564	0.00%
2018/06/04	2	163.00	2	162.25	162.00	0	2,568	0.00%
2018/06/01	4	160.88	3	157.50	158.00	1	2,574	0.04%
2018/05/31	3	163.17	2	163.50	159.50	1	2,599	0.04%
2018/05/30	3	155.50	37	156.58	159.50	-34	2,540	-1.34%
2018/05/29	3	155.67	1	156.00	153.50	2	2,486	0.08%
2018/05/28	2	159.50	4	158.88	159.50	-2	2,463	-0.08%
2018/05/25	4	150.63	3	152.83	156.50	1	2,379	0.04%
2018/05/22	1	146.50	0	0.00	143.50	1	2,303	0.04%
2018/05/18	1	145.50	0	0.00	140.50	1	2,339	0.04%
2018/05/17	1	145.00	1	143.00	143.00	0	2,403	0.00%
2018/05/16	0	0.00	1	138.00	138.50	-1	2,556	-0.04%
2018/05/15	2	140.00	1	138.50	138.50	1	2,678	0.04%
2018/05/14	3	139.33	1	137.50	137.50	2	2,713	0.07%
2018/05/11	0	0.00	1	138.00	137.50	-1	2,750	-0.04%
2018/05/09	2	135.50	0	0.00	133.00	2	2,721	0.07%
2018/05/08	2	132.00	0	0.00	133.00	2	2,722	0.07%
2018/05/04	1	129.50	2	132.50	135.00	-1	2,724	-0.04%
2018/05/02	2	146.00	2	147.75	145.00	0	2,656	0.00%
2018/04/30	1	142.00	0	0.00	143.00	1	2,638	0.04%
2018/04/26	0	0.00	2	141.00	136.00	-2	2,623	-0.08%
2018/04/25	0	0.00	2	138.50	141.00	-2	2,599	-0.08%
2018/04/24	0	0.00	10	134.00	134.00	-10	2,587	-0.39%
2018/04/23	5	142.00	0	0.00	138.50	5	2,606	0.19%
2018/04/19	1	142.00	1	141.00	136.50	0	2,509	0.00%
2018/04/18	12	140.92	0	0.00	140.50	12	2,509	0.48%
2018/04/17	1	136.00	1	135.50	135.00	0	2,454	0.00%
2018/04/16	10	130.75	2	131.00	130.00	8	2,409	0.33%
2018/04/13	7	135.93	0	0.00	136.00	7	2,389	0.29%
2018/04/12	1	134.00	0	0.00	134.00	1	2,453	0.04%
2018/04/11	3	135.83	0	0.00	134.00	3	2,462	0.12%
2018/04/10	1	147.50	0.1	145.00	143.50	0.9	2,357	0.04%
2018/04/09	1	158.00	2	158.25	157.50	-1	2,319	-0.04%
2018/04/03	1	151.50	3	152.83	154.00	-2	2,298	-0.09%
2018/04/02	2	143.25	0	0.00	145.50	2	2,236	0.09%
2018/03/30	1	145.50	1	147.00	144.00	0	2,258	0.00%
2018/03/29	1	146.00	0	0.00	144.50	1	2,307	0.04%
2018/03/28	1	150.00	0	0.00	145.50	1	2,310	0.04%
2018/03/27	0	0.00	1	154.00	151.00	-1	2,327	-0.04%
2018/03/23	6	143.75	0	0.00	145.00	6	2,371	0.25%
2018/03/16	1	155.00	0	0.00	151.00	1	2,505	0.04%
2018/03/15	0	0.00	1	156.00	156.50	-1	2,563	-0.04%
2018/03/14	1	155.00	0	0.00	154.00	1	2,626	0.04%
2018/03/12	0	0.00	6	149.33	150.00	-6	2,817	-0.21%
2018/03/09	1	143.00	1	152.50	145.00	0	2,830	0.00%
2018/03/08	1	154.00	0	0.00	153.00	1	2,826	0.04%
2018/03/07	30	156.28	1	154.00	151.50	29	2,915	0.99%
2018/03/06	0	0.00	11	166.68	162.50	-11	2,908	-0.38%
2018/03/05	15	171.30	15	170.67	168.00	0	2,937	0.00%
2018/03/02	2	165.75	7	167.29	166.00	-5	2,950	-0.17%
2018/03/01	1	160.50	11	166.41	165.50	-10	3,029	-0.33%
2018/02/27	10	165.00	10	168.85	163.00	0	3,097	0.00%
2018/02/26	1	165.00	0	0.00	165.00	1	3,127	0.03%
2018/02/23	7	161.79	5	163.10	161.00	2	3,161	0.06%
2018/02/22	26	161.77	1	161.50	162.00	25	3,147	0.79%
2018/02/12	5	161.00	5	161.50	161.00	0	3,074	0.00%
2018/02/09	1	154.50	1	160.00	157.50	0	3,067	0.00%
2018/02/08	5	169.80	4	173.38	165.50	1	3,057	0.03%
2018/02/07	7	202.21	6	186.50	182.50	1	2,890	0.03%
2018/02/06	3	207.67	1	208.00	198.00	2	2,812	0.07%
2018/02/05	0	0.00	1	222.00	220.00	-1	2,781	-0.04%
2018/02/02	8	213.94	8	217.00	214.50	0	2,812	0.00%
2018/01/30	1	223.00	0	0.00	218.50	1	2,914	0.03%
2018/01/29	2	226.75	1	226.00	226.00	1	2,920	0.03%
2018/01/26	1	224.50	4	226.88	227.00	-3	2,939	-0.10%
2018/01/25	2	235.00	3	230.83	224.00	-1	2,937	-0.03%
2018/01/22	4	229.75	3	230.33	230.00	1	2,954	0.03%
2018/01/19	2	224.75	2	224.75	225.00	0	2,967	0.00%
2018/01/18	3	230.17	3	227.00	226.50	0	2,970	0.00%
2018/01/17	1	235.50	3	233.83	231.50	-2	2,955	-0.07%
2018/01/12	1	226.50	2	224.50	223.00	-1	2,961	-0.03%
2018/01/09	2	221.00	2	219.00	219.00	0	2,951	0.00%
2018/01/08	6	232.17	0	0.00	220.50	6	2,921	0.21%
2018/01/05	1	243.50	1	246.00	244.50	0	2,843	0.00%
2018/01/04	0	0.00	1	236.50	239.50	-1	2,843	-0.04%
2018/01/03	1	239.50	1	238.00	238.00	0	2,879	0.00%
2018/01/02	1	222.00	1	226.50	232.00	0	2,861	0.00%