台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.84%
  • 成交量
    148
  • 產業
    上櫃 半導體類股▼0.48%
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
九齊 (6494)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13277.1000.0075.0025350.37%
2024/03/11178.00379.7378.10-2555-0.36%
2024/03/08581.58281.4579.9035590.54%
2024/03/0700.00486.5084.60-4590-0.68%
2024/03/06384.5300.0084.8035860.51%
2024/03/05282.80185.2083.5016020.17%
2024/03/04081.5000.0081.8007000.00%
2024/02/29484.5500.0084.2047820.51%
2024/02/2700.00591.1888.70-5784-0.64%
2024/02/2600.00488.9388.80-4804-0.50%
2024/02/2300.00189.0087.50-1844-0.12%
2024/02/2200.00188.0087.90-1843-0.12%
2024/02/21187.8000.0087.8018420.12%
2024/02/20186.4000.0088.0018440.12%
2024/02/1600.00390.0789.60-3892-0.34%
2024/02/1500.0012.187.3887.50-12.1877-1.38%
2024/01/31182.30182.7081.4008650.00%
2024/01/30182.8000.0081.4018620.12%
2024/01/08180.4000.0080.0019610.10%
2024/01/02180.0000.0079.2019460.11%
2023/12/270.484.4200.0083.100.49380.04%
2023/12/14383.27183.2083.0028910.22%
2023/12/13184.5000.0083.7018870.11%
2023/12/11185.2000.0085.2018730.11%
2023/12/0800.00285.9085.60-2867-0.23%
2023/12/07385.5300.0086.2038620.35%
2023/12/0600.00189.2088.80-1844-0.12%
2023/12/05287.00188.6087.3018330.12%
2023/12/04288.60189.7087.5018220.12%
2023/12/0100.00391.6091.00-3782-0.38%
2023/11/301291.7200.0092.20127621.57%
2023/11/291291.63793.7992.5057300.68%
2023/11/2800.00887.0588.80-8613-1.30%
2023/11/27682.37183.4080.8055550.90%
2023/11/240.178.8000.0078.100.15150.02%
2023/11/231578.4500.0077.10154983.01%
2023/11/220.179.30177.0079.70-0.9453-0.20%
2023/11/17173.4000.0074.0013920.26%
2023/11/15174.80173.9073.9003750.00%
2023/11/100.470.00170.2072.00-0.6297-0.19%
2023/11/07165.6000.0068.2012590.39%
2023/10/24166.50169.3069.3002120.00%
2023/10/2000.00168.4068.80-1175-0.57%
2023/10/19167.60267.6067.40-1123-0.81%
2023/10/0400.00062.6062.8001010.00%
2023/07/05063.4000.0062.0001550.00%
2023/06/050.170.3000.0070.000.11770.04%
2023/05/1000.00069.1068.2002440.00%
2023/04/2600.00467.1068.60-4329-1.21%
2023/04/25170.2000.0068.2013270.31%
2023/04/21273.0000.0071.8023220.62%
2023/04/12179.2000.0079.3013090.32%
2023/03/24479.0000.0078.8043421.17%
2023/02/2100.00179.7079.40-1376-0.27%
2023/02/0300.00280.0079.40-2367-0.54%
2023/02/02281.1000.0081.5023590.56%
2023/02/010.178.3800.0081.000.13280.03%
2022/12/20176.5000.0074.2012650.38%
2022/12/0700.00177.2076.50-1256-0.39%
2022/12/0600.00480.0079.40-4252-1.58%
2022/12/0500.00178.5078.50-1240-0.42%
2022/12/02281.10179.4079.5012350.42%
2022/12/01176.9000.0077.2012070.48%
2022/11/1600.00469.9069.80-4192-2.07%
2022/11/11470.1500.0067.2041912.09%
2022/10/3100.000.559.6161.20-0.5198-0.25%
2022/09/0700.00568.3268.50-5296-1.69%
2022/08/15483.65482.2882.1002900.00%
2022/08/1000.00673.5773.20-6277-2.16%
2022/07/2200.00188.6087.50-1355-0.28%
2022/07/21189.4000.0089.4013630.28%
2022/06/2900.00492.5892.00-4383-1.04%
2022/06/28196.1000.0095.4013940.25%
2022/06/22697.0000.0095.2065721.05%
2022/06/0600.003127.00127.50-3599-0.50%
2022/06/013130.5000.00130.0036240.48%
2022/05/201129.0000.00128.0016780.15%
2022/05/192128.0000.00129.5026770.30%
2022/05/181130.001128.00128.0006770.00%
2022/05/131126.001125.50125.5006680.00%
2022/05/1200.001122.50122.50-1673-0.15%
2022/05/102124.752126.75127.0006770.00%
2022/05/091128.5000.00123.5016710.15%
2022/05/065127.004128.13127.5016650.15%
2022/05/0500.003123.00122.00-3630-0.48%
2022/04/2800.001114.00114.00-1632-0.16%
2022/04/271110.501111.00112.5006280.00%
2022/04/261117.5000.00117.0016210.16%
2022/04/2000.001129.50129.50-1652-0.15%
2022/04/181128.0000.00126.0016620.15%
2022/04/121135.0000.00135.5017280.14%
2022/04/061149.5000.00149.5017180.14%
2022/03/3000.001161.00156.50-1707-0.14%
2022/03/292157.251156.00158.0016030.17%
2022/03/2400.002153.00153.00-2632-0.32%
2022/03/231148.5000.00149.0016120.16%
2022/03/183141.5000.00141.5036290.48%
2022/03/1100.002145.00145.00-2661-0.30%
2022/03/1000.001148.00147.50-1720-0.14%
2022/03/091146.0000.00144.5017500.13%
2022/03/041151.0000.00150.5017540.13%
2022/03/012148.0000.00147.5027680.26%
2022/02/251151.0000.00147.0017730.13%
2022/02/1100.003153.50152.00-31,124-0.27%
2022/02/1000.002155.00154.00-21,146-0.17%
2022/01/1800.002155.00153.00-21,339-0.15%
2022/01/133150.1700.00149.5031,3630.22%
2022/01/1100.002153.00153.00-21,376-0.15%
2022/01/073159.334156.75155.00-11,376-0.07%
2022/01/0600.001162.50162.50-11,360-0.07%
2021/12/223.4163.243161.17159.000.41,4800.03%
2021/12/1700.003153.50153.00-31,470-0.20%
2021/12/167157.9300.00157.0071,4740.47%
2021/12/1400.005154.00151.50-51,482-0.34%
2021/12/092158.5000.00156.5021,5200.13%
2021/12/085161.0000.00158.5051,5390.32%
2021/12/062168.503164.00161.00-11,594-0.06%
2021/12/0300.004161.25165.50-41,591-0.25%
2021/11/296154.6700.00154.0062,0200.30%
2021/11/261152.005152.70152.00-42,095-0.19%
2021/11/252160.002156.75155.0002,1090.00%
2021/11/233160.503162.67157.0002,1380.00%
2021/11/223161.333161.17161.0002,1760.00%
2021/11/194160.634161.38159.5002,2300.00%
2021/11/185169.606165.42160.50-12,289-0.04%
2021/11/173164.834166.13167.00-12,255-0.04%
2021/11/1500.004164.50162.50-42,291-0.17%
2021/11/124162.001165.50161.5032,3660.13%
2021/11/115162.001159.00158.0042,3510.17%
2021/11/092.3154.572154.00152.500.32,3700.01%
2021/11/050.1152.0000.00153.000.12,4480.00%
2021/10/211142.5000.00141.0013,1770.03%
2021/10/1300.001131.00128.00-14,185-0.02%
2021/09/291147.0000.00146.0014,5310.02%
2021/09/281150.505149.50151.00-44,635-0.09%
2021/09/240.1150.0000.00149.000.14,7210.00%
2021/09/2300.009143.33142.00-94,702-0.19%
2021/09/2200.001142.50141.50-14,720-0.02%
2021/09/1700.001145.50145.50-14,751-0.02%
2021/09/141143.5000.00143.0014,8670.02%
2021/09/081151.005149.20150.50-44,928-0.08%
2021/09/072154.501158.00154.5014,9870.02%
2021/09/066171.0000.00171.5064,9380.12%
2021/09/037170.8600.00172.0074,8790.14%
2021/09/0200.002160.25156.50-24,909-0.04%
2021/09/014160.001160.00158.5035,0110.06%
2021/08/251156.002156.50154.00-15,394-0.02%
2021/08/241155.502152.50152.00-15,465-0.02%
2021/08/2000.002147.50144.50-25,475-0.04%
2021/08/199148.832141.75140.5075,4570.13%
2021/08/1810146.5016141.63151.50-65,477-0.11%
2021/08/1700.001151.00145.50-15,428-0.02%
2021/08/162148.501149.00154.0015,4290.02%
2021/08/132152.0000.00144.0025,3940.04%
2021/08/121154.501155.50154.0005,4020.00%
2021/08/117154.508150.00150.00-15,425-0.02%
2021/08/103159.673.4160.00160.00-0.45,369-0.01%
2021/08/061166.502168.25167.00-15,355-0.02%
2021/08/056168.836169.50169.0005,3530.00%
2021/08/042171.0000.00167.0025,3250.04%
2021/08/031171.501168.00173.5005,2720.00%
2021/08/0200.001174.00174.00-15,170-0.02%
2021/07/301162.506162.83158.50-55,102-0.10%
2021/07/2800.001156.00152.00-14,980-0.02%
2021/07/271159.0000.00154.0014,9720.02%
2021/07/2310.4169.505155.60156.505.44,8500.11%
2021/07/225166.9000.00172.0054,7530.11%
2021/07/211171.007170.00165.50-64,664-0.13%
2021/07/2013170.6513169.35166.0004,6170.00%
2021/07/1900.0010170.50170.50-104,432-0.23%
2021/07/161146.007153.07155.00-64,160-0.14%
2021/07/151135.502132.50141.00-14,005-0.02%
2021/07/141133.502132.50134.00-13,916-0.03%
2021/07/1300.001135.00129.00-13,886-0.03%
2021/07/071128.0000.00126.5013,8300.03%
2021/07/064131.501131.50128.5033,8300.08%
2021/07/0500.0011137.59136.00-113,811-0.29%
2021/07/022133.004133.88134.50-23,739-0.05%
2021/06/281126.501130.50130.0003,8920.00%
2021/06/253129.833128.33127.5003,9800.00%
2021/06/243127.0000.00126.0034,0200.07%
2021/06/235127.505129.10127.5004,0160.00%
2021/06/221124.0000.00120.5013,9890.03%
2021/06/182133.502131.00130.0004,0930.00%
2021/06/171135.5000.00135.5014,0830.02%
2021/06/162134.001135.50131.0014,0250.02%
2021/06/112134.5000.00132.5023,8610.05%
2021/06/103133.3300.00130.0033,8160.08%
2021/06/092129.008128.38129.00-63,637-0.16%
2021/06/0800.002127.00125.50-23,490-0.06%
2021/06/071114.0000.00127.5013,1730.03%
2021/06/042114.0000.00116.0023,0450.07%
2021/06/032116.003116.00117.00-13,015-0.03%
2021/06/024113.2500.00112.0042,9650.13%
2021/06/015114.503115.17115.0022,9290.07%
2021/05/282105.5000.00104.5022,7330.07%
2021/05/261105.501113.00105.0002,6850.00%
2021/05/2500.003106.50106.50-32,633-0.11%
2021/05/24196.70198.2096.9002,6500.00%
2021/05/20292.1500.0091.9022,6530.08%
2021/05/1300.00195.0093.30-12,489-0.04%
2021/05/12293.201100.0091.5012,4590.04%
2021/05/11599.361107.0098.1042,3990.17%
2021/05/106106.751106.00109.0052,3620.21%
2021/05/072104.503105.50106.50-12,330-0.04%
2021/05/0600.008100.0697.00-82,307-0.35%
2021/05/054102.6300.0099.5042,3040.17%
2021/05/042108.256109.42110.50-42,303-0.17%
2021/05/0313111.6500.00107.50132,2380.58%
2021/04/271129.501123.00125.5002,1690.00%
2021/04/261124.004127.50131.50-32,126-0.14%
2021/04/221117.0000.00111.5011,9730.05%
2021/04/1600.001123.50122.00-11,962-0.05%
2021/04/1500.002121.00121.00-21,958-0.10%
2021/04/141113.5000.00113.5012,0380.05%
2021/04/131128.0000.00122.0012,0600.05%
2021/04/092122.002120.50119.0002,0690.00%
2021/04/0600.001104.50106.00-11,988-0.05%
2021/03/3113103.8814104.7897.70-11,882-0.05%
2021/03/303100.0000.00102.0031,6910.18%
2021/03/29193.0000.0093.0011,5680.06%
2021/03/24691.25890.4390.10-21,448-0.14%
2021/03/23187.101086.2287.10-91,326-0.68%
2021/03/2200.0016278.2679.20-1621,269-12.76% 大賣/鉅額交易
2021/03/191772.14872.7572.0091,2600.71%
2021/03/18471.20171.9071.7031,2890.23%
2021/03/171270.8600.0071.00121,3430.89%
2021/03/161172.455074.9271.30-391,347-2.89%
2021/03/15270.55171.5070.0011,3240.08%
2021/03/12369.00269.0068.7011,3280.08%
2021/03/11168.80468.0368.90-31,360-0.22%
2021/03/10566.40267.6566.1031,3910.22%
2021/03/091565.39565.6265.60101,3990.71%
2021/03/08766.61366.4766.5041,4000.29%
2021/03/051267.29367.1366.5091,4020.64%
2021/03/04168.6000.0068.2011,4030.07%
2021/03/02369.40370.1368.6001,4030.00%
2021/02/2600.00370.0068.80-31,405-0.21%
2021/02/25268.75268.2068.2001,4130.00%
2021/02/243769.09473.8566.70331,4102.34%
2021/02/23970.39271.8069.7071,3350.52%
2021/02/22167.801570.0372.30-141,295-1.08%
2021/02/1900.002366.4466.50-231,243-1.85%
2021/02/18258.9000.0060.5021,2120.16%
2021/02/1700.00358.7360.90-31,196-0.25%
2021/02/032957.31258.0056.90271,1852.28%
2021/02/02356.10158.0056.2021,1760.17%
2021/02/011455.39156.3056.00131,1751.11%
2021/01/292059.2400.0056.80201,1691.71%
2021/01/281261.0900.0061.00121,1531.04%
2021/01/2600.008661.4262.70-861,105-7.78%
2021/01/25158.1000.0058.3011,0930.09%
2021/01/2200.00558.8059.30-51,085-0.46%
2021/01/21156.60158.0056.6001,0730.00%
2021/01/20456.18956.0057.00-51,070-0.47%
2021/01/19458.181560.1557.70-111,065-1.03%
2021/01/18156.00157.5058.5001,0580.00%
2021/01/1500.00158.0057.90-11,050-0.10%
2021/01/14257.15158.2057.6011,0390.10%
2021/01/121555.99254.4556.00131,0151.28%
2021/01/11857.1500.0057.7089940.80%
2021/01/082957.00158.0058.00289792.86%
2021/01/071458.897760.0657.50-63966-6.52%
2021/01/06356.502956.3056.50-26870-2.99%
2021/01/052351.26150.6051.40228262.66%
2021/01/04153.0011051.9153.40-109798-13.65% 大賣/鉅額交易
2020/12/30148.5500.0048.9017580.13%
2020/12/2900.00649.4548.90-6759-0.79%
2020/12/2800.00148.6048.30-1749-0.13%
2020/12/24346.68347.4547.7007340.00%
2020/12/2300.00946.3246.90-9726-1.24%
2020/12/22345.7000.0045.3037220.42%
2020/12/21946.41247.7047.9077100.99%
2020/12/18747.19447.8346.6536930.43%
2020/12/17446.4600.0046.4046730.59%
2020/12/16147.0000.0047.1016670.15%
2020/12/151647.29145.9545.85156602.27%
2020/12/1412149.26250.7548.5511962818.92% 大買/鉅額交易
2020/12/11250.601049.8452.20-8593-1.35%
2020/12/102746.16546.5147.65225374.09%
2020/12/095248.361047.7047.25425208.06%
2020/12/08945.58745.7545.5524820.41%
2020/12/07845.68244.7346.3564651.29%
2020/12/041642.54342.6542.25134243.06%
2020/12/03940.2900.0040.3093852.33%
2020/12/024939.6000.0039.804937213.16%
2020/12/011539.30139.9039.35143623.86%
2020/11/30438.83639.2039.40-2352-0.57%
2020/11/27137.951138.5738.30-10336-2.97%
2020/11/26737.5400.0037.6573202.19%
2020/11/253937.9600.0037.653931512.34%
2020/10/0800.00134.6034.70-1557-0.18%
2020/09/2500.00133.3532.85-1732-0.14%
2020/09/1400.00233.7834.45-2756-0.26%
2020/08/18134.40434.4834.30-3731-0.41%
2020/07/30335.7500.0036.0537520.40%
2020/07/29135.60136.1535.5007410.00%
2020/07/28135.0500.0035.0517280.14%
2020/07/27539.0000.0038.9057010.71%
2020/07/0800.00136.4538.10-1344-0.29%
2020/06/0100.00133.2033.25-1401-0.25%
2020/05/2700.00133.2533.10-1400-0.25%
2020/05/2200.00134.2034.05-1400-0.25%
2020/05/18233.9500.0035.3523750.53%
2020/05/0400.00130.3030.25-1309-0.32%
2020/04/30130.9500.0030.9513090.32%
2020/04/15129.70229.8530.10-1305-0.33%
2020/04/0600.00128.8030.45-1303-0.33%
2020/04/01128.7500.0028.6012990.33%
2020/03/20425.31425.3125.9003070.00%
2020/03/1200.00130.6030.20-1334-0.30%
2020/03/11333.60333.4532.1503350.00%
2020/03/10533.72434.8833.1013430.29%
2020/03/09236.5500.0036.7523420.58%
2020/02/122030.7500.0030.70203465.76%
2020/01/0600.003434.9434.85-34328-10.36%
2020/01/0300.001835.8335.75-18322-5.58%
2019/12/2600.00436.2536.25-4311-1.29%
2019/12/101337.7100.0037.35132555.08%
2019/12/092137.6700.0037.70212488.45%
2019/12/061236.6300.0036.70122325.16%
2019/12/051136.5900.0036.55112214.96%
2019/08/2700.00131.9031.75-184-1.18%
2019/08/2300.00133.0032.75-182-1.21%
2019/08/22133.4000.0033.001781.28%
2019/07/03130.4500.0030.5011120.89%
2019/05/1500.00330.0030.00-3141-2.12%
2019/05/1300.00330.0529.85-3140-2.13%
2019/04/2600.00132.5532.70-1144-0.69%
2019/04/1800.00135.1034.85-1116-0.86%
2019/04/17134.3500.0033.501991.01%
2019/04/0300.00131.9531.95-181-1.22%
2019/03/2200.00232.0032.25-277-2.57%
2019/03/11830.5800.0030.3586412.41%
2019/01/21128.6500.0028.651362.76%
2019/01/1800.00127.1027.15-130-3.23%
2018/09/03132.0000.0031.801521.91%
2018/08/10236.3000.0036.252563.51%
2018/08/09236.1000.0036.052533.72%
2018/06/0500.00152.1052.50-134-2.87%
2018/06/0400.00552.1052.50-534-14.62%
2018/06/01150.70149.2050.700330.00%
2018/05/28146.7000.0046.501332.96%
2018/05/11145.2000.0045.001303.29%
2018/05/02149.2000.0049.001472.10%
2018/04/24152.4000.0052.001482.08%
2018/04/12253.1000.0053.602503.97%
2018/04/09155.1000.0055.101492.01%
九齊 相關文章