精測 (6510)-富邦-苗栗券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
463.5
漲跌
▲1.0
漲幅
+0.22%
成交量
31張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	4	482.50	0	0.00	484.00	4	160	2.48%
2024/04/12	1	508.00	0	0.00	507.00	1	153	0.65%
2024/02/19	1	570.00	0	0.00	569.00	1	261	0.38%
2024/01/08	0	0.00	1	537.00	535.00	-1	310	-0.32%
2023/12/06	2	583.50	1	584.00	583.00	1	341	0.29%
2023/11/30	1	588.00	0.1	586.00	589.00	0.9	326	0.29%
2023/11/29	0	0.00	1	589.00	592.00	-1	321	-0.31%
2023/11/28	1	583.00	0.3	583.33	586.00	0.7	316	0.22%
2023/11/15	0	524.00	0	0.00	520.00	0	274	0.01%
2023/09/28	1	581.17	0	0.00	580.00	1	290	0.35%
2023/09/27	0	0.00	1	586.00	585.00	-1	274	-0.36%
2023/09/11	0	521.50	0	0.00	518.00	0	304	0.00%
2023/09/07	0	532.00	0	0.00	538.00	0	332	0.00%
2023/09/04	0	500.00	0	0.00	514.00	0	379	0.00%
2023/08/30	0	516.00	0	0.00	511.00	0	396	0.00%
2023/08/28	0	501.00	0	0.00	503.00	0	397	0.00%
2023/08/25	0	511.50	0	0.00	508.00	0	398	0.00%
2023/08/24	0	498.17	0	0.00	503.00	0	398	0.00%
2023/08/22	0	492.25	0	0.00	487.50	0	415	0.00%
2023/08/17	0	493.00	0	0.00	491.00	0	417	0.00%
2023/08/01	1	515.00	1	511.00	512.00	0	415	0.00%
2023/07/19	1	578.00	1	590.00	590.00	0	419	0.00%
2023/07/13	0	0.00	1	582.00	591.00	-1	391	-0.26%
2023/07/06	0	0.00	0.1	593.00	587.00	-0.1	358	-0.03%
2023/07/04	0	0.00	1	604.00	600.00	-1	347	-0.29%
2023/07/03	1	595.00	0	0.00	597.00	1	342	0.29%
2023/06/26	0	0.00	1	557.00	567.00	-1	335	-0.30%
2023/06/21	0	0.00	2	570.50	566.00	-2	360	-0.55%
2023/06/20	0	0.00	1	589.00	575.00	-1	377	-0.26%
2023/06/19	1	577.99	0	0.00	576.00	1	377	0.27%
2023/06/15	0	588.00	0	0.00	589.00	0	377	0.00%
2023/06/12	0	591.00	1	590.00	595.00	-1	342	-0.29%
2023/06/09	2	560.50	1	549.00	575.00	1	310	0.32%
2023/06/08	0.1	528.20	0	0.00	526.00	0.1	288	0.02%
2023/05/31	0	0.00	0	508.00	498.00	0	274	0.00%
2023/05/30	0	507.00	0	0.00	505.00	0	279	0.00%
2023/05/29	4	510.00	0	0.00	501.00	4	278	1.44%
2023/05/26	0	0.00	0	499.00	492.00	0	284	-0.01%
2023/05/22	0.1	484.00	0	0.00	481.00	0.1	282	0.02%
2023/05/15	0	0.00	0	471.50	460.50	0	308	0.00%
2023/05/02	0	478.50	0	0.00	478.00	0	373	0.01%
2023/04/27	0	464.00	0	0.00	462.00	0	373	0.01%
2023/04/21	0	520.00	0	0.00	515.00	0	346	0.01%
2023/04/17	0	566.00	0	0.00	572.00	0	338	0.00%
2023/04/12	0	584.00	0	0.00	581.00	0	340	0.00%
2023/03/31	0	575.50	0	0.00	569.00	0	337	0.00%
2023/03/28	0	589.50	0	0.00	587.00	0	336	0.00%
2023/03/27	0	593.50	0	0.00	589.00	0	330	0.01%
2023/03/24	0	0.00	1	623.00	606.00	-1	323	-0.31%
2023/03/23	0.2	624.00	0	0.00	629.00	0.2	299	0.07%
2023/03/10	0	0.00	0.1	573.00	571.00	-0.1	344	-0.02%
2023/03/07	0.2	591.00	0	0.00	587.00	0.2	402	0.04%
2023/02/24	0	0.00	0	590.00	589.00	0	423	0.00%
2023/02/17	0	0.00	3	589.00	578.00	-3	406	-0.74%
2023/02/08	1	588.00	0	0.00	587.00	1	357	0.28%
2023/02/01	0	551.00	0	0.00	550.00	0	333	0.00%
2023/01/31	2	537.50	0	0.00	537.00	2	329	0.61%
2023/01/30	1	532.00	0	0.00	537.00	1	328	0.30%
2022/12/05	1	565.00	2	575.00	553.00	-1	296	-0.34%
2022/12/02	2	538.50	1	550.00	544.00	1	276	0.36%
2022/12/01	0	0.00	0	529.00	522.00	0	259	0.00%
2022/11/30	1	499.50	1	504.00	520.00	0	246	0.00%
2022/11/24	0	457.50	0	0.00	450.00	0	210	0.00%
2022/10/13	0	0.00	1	382.50	380.00	-1	294	-0.34%
2022/10/05	0	0.00	1.2	421.44	422.00	-1.2	294	-0.39%
2022/10/04	2	415.25	0	0.00	413.50	2	291	0.69%
2022/10/03	0.1	395.50	0	0.00	394.00	0.1	290	0.02%
2022/09/26	0	0.00	0.2	404.50	394.50	-0.2	289	-0.05%
2022/09/23	0	0.00	0.3	438.72	438.00	-0.3	282	-0.09%
2022/09/20	0	0.00	0.3	448.50	446.00	-0.3	283	-0.09%
2022/09/16	0	0.00	0.2	448.50	447.00	-0.2	283	-0.08%
2022/09/15	0	0.00	0	459.50	456.00	0	282	0.00%
2022/09/05	1.5	456.63	1.1	453.07	444.50	0.4	267	0.16%
2022/09/02	0.5	466.87	0	0.00	469.00	0.5	251	0.20%
2022/09/01	1	454.00	2	454.50	451.50	-1	244	-0.41%
2022/08/31	1	462.98	1	467.00	462.50	0	240	0.01%
2022/08/30	0	448.00	0	0.00	449.00	0	231	0.00%
2022/08/25	0	440.00	0	0.00	441.00	0	228	0.01%
2022/08/19	0	450.00	0	0.00	447.00	0	227	0.01%
2022/08/18	1	440.00	0	0.00	441.50	1	223	0.45%
2022/08/04	0	449.00	0	0.00	451.50	0	187	0.01%
2022/08/03	0	0.00	1	466.00	460.50	-1	177	-0.56%
2022/08/01	1	458.00	0	0.00	443.00	1	155	0.64%
2022/05/11	0	0.00	0	478.00	474.00	0	131	-0.03%
2022/05/10	0	0.00	0	471.50	473.00	0	135	-0.01%
2022/05/09	0.1	458.00	0	0.00	452.00	0.1	135	0.04%
2022/05/05	0.1	480.50	0	0.00	480.00	0.1	131	0.08%
2022/04/29	0	477.00	0	0.00	472.50	0	124	0.02%
2022/04/28	0.1	503.00	0	0.00	511.00	0.1	118	0.06%
2022/04/15	0	547.00	0	0.00	540.00	0	132	0.00%
2022/04/07	0.1	575.49	0	0.00	571.00	0.1	194	0.05%
2022/03/29	0.1	605.00	0	0.00	604.00	0.1	221	0.04%
2022/03/25	0.1	613.00	0	0.00	615.00	0.1	222	0.04%
2022/03/21	0	618.00	0	0.00	618.00	0	221	0.00%
2022/03/16	0.1	596.00	0	0.00	594.00	0.1	223	0.04%
2022/03/15	0.1	597.00	0	0.00	591.00	0.1	225	0.04%
2022/01/26	0.1	634.00	0	0.00	628.00	0.1	314	0.03%
2022/01/25	0.2	641.50	0	0.00	626.00	0.2	341	0.06%
2022/01/24	0.1	649.00	0	0.00	647.00	0.1	381	0.03%
2021/12/14	0.1	650.00	0	0.00	643.00	0.1	514	0.02%
2021/12/13	0.2	653.00	0	0.00	648.00	0.2	533	0.04%
2021/12/10	0.1	651.00	0	0.00	647.00	0.1	548	0.02%
2021/12/09	0.1	658.00	0	0.00	652.00	0.1	550	0.02%
2021/12/07	0.2	660.50	0	0.00	662.00	0.2	546	0.04%
2021/12/06	0.1	675.00	0	0.00	667.00	0.1	542	0.02%
2021/11/26	0.1	688.00	0	0.00	685.00	0.1	528	0.02%
2021/10/29	0	0.00	0.1	788.00	793.00	-0.1	429	-0.02%
2021/10/01	0.3	644.00	0	0.00	635.00	0.3	347	0.09%
2021/07/02	0	0.00	1	648.00	648.00	-1	360	-0.28%
2021/06/28	1	658.00	0	0.00	658.00	1	361	0.28%
2021/06/23	0	0.00	1	651.00	655.00	-1	345	-0.29%
2021/06/17	0	0.00	1	681.00	681.00	-1	347	-0.29%
2021/06/09	1	687.00	0	0.00	699.00	1	338	0.30%
2021/05/27	1	666.00	0	0.00	665.00	1	336	0.30%
2021/05/06	0	0.00	1.2	692.51	675.00	-1.2	401	-0.30%
2021/05/05	1	711.00	0	0.00	692.00	1	403	0.25%
2021/05/04	0.2	720.00	0	0.00	716.00	0.2	409	0.05%
2021/04/15	0	0.00	0	751.00	760.00	0	585	0.00%
2021/04/14	1	780.00	0	0.00	765.00	1	577	0.17%
2021/04/01	0	924.00	0	0.00	909.00	0	591	0.00%
2021/03/29	0	0.00	0	908.00	910.00	0	589	-0.01%
2021/02/22	0	0.00	0.1	919.00	919.00	-0.1	651	-0.02%
2021/02/05	0	0.00	0.1	904.00	900.00	-0.1	691	-0.01%
2021/02/01	0	881.00	1	878.00	896.00	-1	729	-0.14%
2021/01/28	1	900.00	0	0.00	900.00	1	728	0.14%
2021/01/21	1	958.00	1	959.00	970.00	0	690	0.00%
2021/01/20	1	942.00	0	0.00	936.00	1	672	0.15%
2021/01/18	0	0.00	1	945.00	959.00	-1	621	-0.16%
2021/01/15	0.2	878.04	1	898.00	889.00	-0.8	582	-0.13%
2021/01/14	1	873.00	0	0.00	850.00	1	548	0.18%
2021/01/13	1	848.00	2	856.00	860.00	-1	546	-0.18%
2020/12/02	0	0.00	1	797.00	796.00	-1	563	-0.18%
2020/11/18	1	784.00	0	0.00	790.00	1	598	0.17%
2020/09/10	0	0.00	1	669.00	664.00	-1	1,423	-0.07%
2020/08/10	0	0.00	1	803.00	792.00	-1	1,639	-0.06%
2020/08/06	1	848.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	0	0.00	1	855.00	845.00	-1	1,652	-0.06%
2020/07/16	1	837.00	1	846.00	835.00	0	1,761	0.00%
2020/07/10	1	910.00	1	875.00	843.00	0	1,832	0.00%
2020/07/09	1	862.00	0	0.00	918.00	1	1,804	0.06%
2020/07/08	1	840.00	1	840.00	852.00	0	1,742	0.00%
2020/07/07	0	0.00	3	840.33	818.00	-3	1,722	-0.17%
2020/07/06	0	0.00	1	846.00	846.00	-1	1,705	-0.06%
2020/07/03	1	831.00	0	0.00	826.00	1	1,695	0.06%
2020/07/02	3	813.33	3	815.00	823.00	0	1,672	0.00%
2020/06/23	2	773.00	0	0.00	774.00	2	1,574	0.13%
2020/06/22	3	756.33	2	760.50	785.00	1	1,539	0.06%
2020/06/19	3	713.33	2	725.00	719.00	1	1,479	0.07%
2020/06/17	0	0.00	2	687.00	682.00	-2	1,429	-0.14%
2020/06/15	1	674.00	1	667.00	655.00	0	1,395	0.00%
2020/06/11	1	677.00	2	683.50	675.00	-1	1,390	-0.07%
2020/06/10	1	689.00	1	679.00	688.00	0	1,379	0.00%
2020/06/09	2	664.50	1	658.00	663.00	1	1,366	0.07%
2020/06/08	3	669.33	3	668.00	661.00	0	1,378	0.00%
2020/06/05	0	0.00	1	703.00	655.00	-1	1,361	-0.07%
2020/06/04	1	683.00	1	694.00	694.00	0	1,299	0.00%
2020/06/03	0	0.00	1	633.00	631.00	-1	1,270	-0.08%
2020/06/01	1	612.00	0	0.00	618.00	1	1,259	0.08%
2020/05/28	0	0.00	1	620.00	602.00	-1	1,268	-0.08%
2020/05/26	0	0.00	0	620.00	614.00	0	1,274	0.00%
2020/05/22	1	627.00	2	623.00	613.00	-1	1,274	-0.08%
2020/05/21	2	604.68	0	0.00	630.00	2	1,265	0.16%
2020/05/12	0	0.00	1	683.00	675.00	-1	1,197	-0.08%
2020/05/11	1	683.00	1	679.00	681.00	0	1,191	0.00%
2020/05/07	2	672.00	1	673.00	673.00	1	1,181	0.08%
2020/05/06	1	661.00	0	0.00	666.00	1	1,178	0.08%
2020/05/04	1	665.00	1	674.00	670.00	0	1,156	0.00%
2020/04/30	2	652.00	0	0.00	655.00	2	1,132	0.18%
2020/04/22	0	0.00	1	625.00	634.00	-1	1,017	-0.10%
2020/04/20	1	630.00	1	624.00	632.00	0	996	0.00%
2020/04/17	3	664.33	1	622.00	625.00	2	987	0.20%
2020/04/16	1	713.00	1	692.00	669.00	0	935	0.00%
2020/04/09	1	774.00	1	773.00	753.00	0	871	0.00%
2020/04/06	1	730.00	1	742.00	750.00	0	854	0.00%
2020/03/31	1	743.00	2	740.50	719.00	-1	849	-0.12%
2020/03/30	1	733.00	0	0.00	739.00	1	839	0.12%
2020/03/27	2	776.50	2	733.50	721.00	0	836	0.00%
2020/03/26	1	719.00	1	688.00	748.00	0	825	0.00%
2020/03/25	1	680.00	3	670.33	680.00	-2	814	-0.25%
2020/03/24	2	621.00	2	631.00	619.00	0	806	0.00%
2020/03/20	1	625.00	1	635.00	642.00	0	797	0.00%
2020/03/19	1	643.00	1	652.00	594.00	0	788	0.00%
2020/03/17	2	679.00	2	699.00	676.00	0	808	0.00%
2020/03/10	1	745.00	1	756.00	770.00	0	814	0.00%
2020/03/09	1	780.00	0	0.00	747.00	1	802	0.12%
2020/03/06	1	826.00	1	828.00	825.00	0	793	0.00%
2020/03/05	0	0.00	1	848.00	834.00	-1	799	-0.13%
2020/03/04	5	828.80	4	832.50	821.00	1	795	0.13%
2020/03/03	2	845.00	2	856.00	839.00	0	786	0.00%
2020/03/02	1	825.00	1	835.00	823.00	0	786	0.00%
2020/02/25	1	876.00	2	891.00	892.00	-1	778	-0.13%
2020/02/24	1	881.00	0	0.00	881.00	1	785	0.13%
2020/02/20	1	870.00	0	0.00	871.00	1	794	0.13%
2020/02/17	0	0.00	1	915.00	890.00	-1	815	-0.12%
2020/02/14	2	976.50	2	959.50	941.00	0	811	0.00%
2020/02/13	1	977.00	1	996.00	1000.00	0	800	0.00%
2020/02/12	1	968.00	0	0.00	965.00	1	794	0.13%
2020/02/11	0	0.00	1	955.00	948.00	-1	806	-0.12%
2020/02/10	1	942.00	0	0.00	950.00	1	814	0.12%
2020/02/04	0	0.00	1	895.00	920.00	-1	833	-0.12%
2020/02/03	1	857.00	1	832.00	860.00	0	843	0.00%
2020/01/31	1	882.00	0	0.00	882.00	1	858	0.12%
2020/01/30	0	0.00	2	917.50	895.00	-2	899	-0.22%
2020/01/20	1	964.00	0	0.00	960.00	1	923	0.11%
2020/01/16	2	928.50	1	930.00	926.00	1	944	0.11%
2020/01/13	3	950.33	5	927.40	916.00	-2	928	-0.22%
2020/01/10	2	967.00	1	982.00	961.00	1	914	0.11%
2020/01/09	0	0.00	2	991.00	981.00	-2	922	-0.22%
2020/01/07	1	994.00	0	0.00	994.00	1	932	0.11%
2020/01/06	1	978.00	4	964.00	970.00	-3	934	-0.32%
2020/01/03	1	1000.00	0	0.00	996.00	1	939	0.11%
2020/01/02	1	1060.00	1	1045.00	1050.00	0	938	0.00%
2019/12/30	0	0.00	1	1020.00	1025.00	-1	989	-0.10%
2019/12/26	1	1065.00	0	0.00	1055.00	1	996	0.10%
2019/12/24	1	1040.00	1	1030.00	1040.00	0	1,024	0.00%
2019/12/23	0	0.00	2	1010.00	1030.00	-2	1,034	-0.19%
2019/12/20	2	1000.00	0	0.00	995.00	2	1,041	0.19%
2019/12/19	0	0.00	1	1035.00	1045.00	-1	1,040	-0.10%
2019/12/18	1	1025.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/17	2	1117.50	1	1120.00	1085.00	1	1,096	0.09%
2019/12/16	0	0.00	1	1080.00	1095.00	-1	1,106	-0.09%
2019/12/13	1	1075.00	1	1075.00	1075.00	0	1,106	0.00%
2019/12/12	0	0.00	2	1032.50	1080.00	-2	1,104	-0.18%
2019/12/11	1	1005.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/10	0	0.00	1	988.00	991.00	-1	1,074	-0.09%
2019/12/09	2	989.50	0	0.00	983.00	2	1,069	0.19%
2019/12/06	1	989.00	1	984.00	993.00	0	1,064	0.00%
2019/12/05	0	0.00	1	913.00	910.00	-1	1,028	-0.10%
2019/12/04	1	897.00	0	0.00	898.00	1	1,033	0.10%
2019/12/02	1	859.00	0	0.00	886.00	1	1,066	0.09%
2019/11/29	0	0.00	1	882.00	882.00	-1	1,067	-0.09%
2019/11/28	0	0.00	1	900.00	890.00	-1	1,071	-0.09%
2019/11/27	2	921.50	1	921.00	918.00	1	1,082	0.09%
2019/11/26	1	886.00	0	0.00	905.00	1	1,082	0.09%
2019/11/25	0	0.00	2	881.50	873.00	-2	1,103	-0.18%
2019/11/21	3	891.00	3	888.67	881.00	0	1,139	0.00%
2019/11/20	2	924.50	3	907.67	899.00	-1	1,128	-0.09%
2019/11/19	2	948.50	1	970.00	950.00	1	1,121	0.09%
2019/11/18	1	965.00	2	970.00	965.00	-1	1,125	-0.09%
2019/11/15	1	985.00	0	0.00	968.00	1	1,127	0.09%
2019/11/14	1	973.00	0	0.00	970.00	1	1,107	0.09%
2019/11/13	1	976.00	2	972.50	966.00	-1	1,103	-0.09%
2019/11/12	2	968.00	1	972.00	963.00	1	1,100	0.09%
2019/11/11	1	978.00	1	984.00	956.00	0	1,096	0.00%
2019/11/08	1	951.00	0	0.00	980.00	1	1,091	0.09%
2019/11/06	0	0.00	1	966.00	960.00	-1	1,142	-0.09%
2019/11/04	2	981.50	2	982.50	962.00	0	1,179	0.00%
2019/11/01	0	0.00	2	972.50	960.00	-2	1,219	-0.16%
2019/10/31	2	980.50	1	995.00	978.00	1	1,238	0.08%
2019/10/30	1	964.00	1	960.00	986.00	0	1,225	0.00%
2019/10/29	3	941.33	3	945.67	951.00	0	1,203	0.00%
2019/10/28	1	913.00	2	909.00	930.00	-1	1,157	-0.09%
2019/10/25	2	906.50	1	885.00	880.00	1	1,126	0.09%
2019/10/24	1	877.00	0	0.00	884.00	1	1,098	0.09%
2019/10/23	0	0.00	1	860.00	862.00	-1	1,097	-0.09%
2019/10/22	1	857.00	1	873.00	857.00	0	1,092	0.00%
2019/10/21	1	860.00	0	0.00	860.00	1	1,095	0.09%
2019/10/17	2	892.50	0	0.00	883.00	2	1,086	0.18%
2019/10/16	0	0.00	1	873.00	871.00	-1	1,070	-0.09%
2019/10/15	1	876.00	2	885.00	871.00	-1	1,066	-0.09%
2019/10/14	0	0.00	2	884.50	876.00	-2	1,060	-0.19%
2019/10/09	2	874.50	2	893.50	877.00	0	1,048	0.00%
2019/10/08	1	900.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	3	887.00	1	891.00	908.00	2	1,018	0.20%
2019/10/04	1	859.00	2	844.00	835.00	-1	987	-0.10%
2019/10/03	1	823.00	0	0.00	818.00	1	961	0.10%
2019/10/02	1	818.00	2	823.00	825.00	-1	953	-0.10%
2019/10/01	2	806.50	0	0.00	821.00	2	943	0.21%
2019/09/27	0	0.00	4	805.00	787.00	-4	933	-0.43%
2019/09/26	1	851.00	2	838.00	830.00	-1	915	-0.11%
2019/09/25	2	829.50	0	0.00	834.00	2	898	0.22%
2019/09/24	0	0.00	2	841.50	830.00	-2	890	-0.22%
2019/09/23	2	842.50	0.1	835.00	835.00	1.9	877	0.22%
2019/09/20	3	828.33	3	805.33	851.00	0	846	0.00%
2019/09/19	3	774.00	1	785.00	785.00	2	799	0.25%
2019/09/18	1	750.00	0	0.00	744.00	1	778	0.13%
2019/09/17	1	755.00	2	742.50	739.00	-1	771	-0.13%
2019/09/12	1	735.00	1	735.00	748.00	0	762	0.00%
2019/09/11	0.1	725.00	0	0.00	725.00	0.1	768	0.01%
2019/09/09	0	0.00	1	728.00	725.00	-1	771	-0.13%
2019/09/06	3	742.33	1.1	729.00	739.00	1.9	766	0.25%
2019/09/05	0	0.00	1	748.00	752.00	-1	751	-0.13%
2019/09/04	2	762.50	1	748.00	772.00	1	734	0.14%
2019/09/03	1	750.00	1	748.00	739.00	0	709	0.00%
2019/09/02	1	732.00	1	753.00	737.00	0	698	0.00%
2019/08/30	2	759.00	2	748.00	760.00	0	690	0.00%
2019/08/29	0	0.00	1	740.00	730.00	-1	670	-0.15%
2019/08/28	2	732.50	1	737.00	735.00	1	662	0.15%
2019/08/27	1	706.00	2.4	719.17	730.00	-1.4	629	-0.22%
2019/08/26	1	662.00	0	0.00	664.00	1	595	0.17%
2019/08/23	1.1	662.00	0	0.00	662.00	1.1	586	0.19%
2019/08/22	0	0.00	1	695.00	698.00	-1	576	-0.17%
2019/08/21	1	640.00	1	622.00	656.00	0	562	0.00%
2019/08/20	1	610.00	0	0.00	610.00	1	558	0.18%
2019/08/16	0.2	573.00	0	0.00	577.00	0.2	567	0.04%
2019/08/15	0.2	563.00	0	0.00	569.00	0.2	566	0.04%
2019/08/14	0	0.00	1	619.00	589.00	-1	556	-0.18%
2019/08/13	1	594.00	0	0.00	597.00	1	553	0.18%
2019/08/07	0	0.00	0	530.00	532.00	0	479	-0.01%
2019/08/05	1	506.00	1	501.18	508.00	0	427	-0.01%
2019/08/02	0	0.00	1	459.00	462.50	-1	376	-0.27%
2019/07/22	0	0.00	1	426.50	426.50	-1	387	-0.26%
2019/07/11	1	420.00	0	0.00	418.50	1	470	0.21%
2019/06/19	1	428.50	0	0.00	428.00	1	612	0.16%
2019/05/06	0	0.00	1	473.00	457.50	-1	656	-0.15%
2019/04/26	0	510.00	0	0.00	510.00	0	646	0.00%
2019/04/08	0	0.00	1	495.50	503.00	-1	581	-0.17%
2019/04/03	0	503.00	0	0.00	503.00	0	574	0.01%
2019/04/02	2	476.75	0	0.00	493.50	2	563	0.35%
2019/04/01	1	451.00	0	0.00	464.50	1	527	0.19%
2019/02/26	0	0.00	1	413.00	412.00	-1	546	-0.18%
2019/02/15	1	421.00	0	0.00	419.00	1	502	0.20%
2018/09/17	0	0.00	1	494.00	495.00	-1	313	-0.32%
2018/09/11	1	548.00	0	0.00	558.00	1	294	0.34%
2018/09/05	0	0.00	1	604.00	605.00	-1	289	-0.34%
2018/09/04	1	583.00	0	0.00	581.00	1	283	0.35%
2018/03/27	3	726.00	3	745.33	745.00	0	348	0.00%
2018/03/20	1	863.00	1	820.00	816.00	0	298	0.00%
2018/03/06	0	0.00	1	988.00	983.00	-1	287	-0.35%