鈦昇 (8027)-富邦-苗栗券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	116.00	1	115.50	115.50	2	3,283	0.06%
2024/05/30	1	122.00	2	118.50	115.50	-1	3,255	-0.03%
2024/05/29	7	121.93	3	123.33	123.50	4	3,229	0.12%
2024/05/28	1	113.50	1	116.00	116.50	0	3,129	0.00%
2024/05/27	1	109.50	0	0.00	110.50	1	2,909	0.03%
2024/05/23	1	95.50	0	0.00	95.40	1	2,918	0.03%
2024/05/22	0	0.00	0.1	99.40	98.90	-0.1	3,013	0.00%
2024/05/09	1	94.10	0	0.00	92.90	1	3,294	0.03%
2024/05/08	0	0.00	0.2	96.80	96.40	-0.2	3,343	-0.01%
2024/05/06	1	95.60	3	94.20	92.50	-2	3,354	-0.06%
2024/05/03	2.1	93.58	0	0.00	91.50	2.1	3,407	0.06%
2024/04/29	0	0.00	2	92.30	92.40	-2	3,790	-0.05%
2024/04/25	11	96.80	11.9	94.62	94.50	-0.9	4,034	-0.02%
2024/04/24	0	0.00	6	96.00	97.70	-6	4,137	-0.15%
2024/04/23	6	93.00	0	0.00	91.10	6	4,134	0.15%
2024/04/18	0	0.00	1	100.50	99.60	-1	4,290	-0.02%
2024/04/17	1	99.80	1	99.30	99.20	0	4,268	0.00%
2024/04/16	1	94.00	0	0.00	94.60	1	4,217	0.02%
2024/04/12	1	100.50	1	100.00	100.50	0	4,184	0.00%
2024/04/11	0	0.00	1	99.10	99.50	-1	4,166	-0.02%
2024/04/09	1	95.80	3	96.43	93.80	-2	4,093	-0.05%
2024/04/08	6	99.63	2	98.10	98.10	4	4,046	0.10%
2024/04/03	2.9	101.76	7.1	100.77	102.50	-4.2	3,948	-0.11%
2024/04/02	7	98.76	1	97.00	98.10	6	3,829	0.16%
2024/04/01	1.2	96.13	0	0.00	96.00	1.2	3,761	0.03%
2024/03/28	4	95.90	4	93.20	91.60	0	3,701	0.00%
2024/03/27	0	0.00	0.1	95.50	95.90	-0.1	3,660	0.00%
2024/03/18	0	0.00	1	92.20	91.70	-1	3,491	-0.03%
2024/03/15	0	0.00	0.2	91.70	89.50	-0.2	3,467	-0.01%
2024/03/11	0	0.00	0.1	98.20	97.80	-0.1	3,289	0.00%
2024/03/08	0.6	95.00	0	0.00	93.70	0.6	3,237	0.02%
2024/03/06	0.6	96.00	0	0.00	97.80	0.6	3,074	0.02%
2024/03/04	0	0.00	1	99.00	95.40	-1	2,995	-0.03%
2024/03/01	1	99.80	0	0.00	97.30	1	2,938	0.03%
2024/02/27	0	0.00	1	99.60	96.10	-1	2,840	-0.04%
2024/02/26	2	101.50	0	0.00	103.00	2	2,720	0.07%
2024/02/23	1	97.60	1	98.40	98.90	0	2,594	0.00%
2024/02/20	0	0.00	1	92.90	95.10	-1	2,349	-0.04%
2024/02/19	0	0.00	1	92.80	93.60	-1	2,296	-0.04%
2024/02/16	1	93.80	2	92.75	94.90	-1	2,233	-0.04%
2024/02/15	0	0.00	0.1	91.80	91.30	-0.1	2,157	0.00%
2024/02/05	2	88.45	3	87.77	89.50	-1	2,096	-0.05%
2024/02/02	0	0.00	1	89.60	88.10	-1	2,054	-0.05%
2024/01/31	4	89.83	0	0.00	90.60	4	1,985	0.20%
2024/01/30	0.1	88.80	0	89.30	88.80	0	1,901	0.00%
2024/01/29	0	87.90	0	0.00	87.70	0	1,850	0.00%
2024/01/24	1	93.00	1	89.98	87.60	0	1,612	0.00%
2024/01/23	1	86.90	0	0.00	88.30	1	1,348	0.07%
2024/01/22	1	85.70	0	85.60	86.20	1	1,259	0.08%
2024/01/19	0	82.00	1	81.90	84.70	-1	1,127	-0.09%
2024/01/18	1	82.40	0.1	82.80	82.20	0.9	957	0.09%
2024/01/16	0.1	80.00	0	0.00	80.10	0.1	757	0.01%
2024/01/15	1	78.30	4.1	79.18	78.90	-3.1	650	-0.48%
2024/01/08	0	0.00	1	73.00	71.70	-1	452	-0.22%
2024/01/05	0	0.00	0.1	72.00	72.20	-0.1	428	-0.02%
2023/11/30	0	0.00	1	68.50	68.50	-1	588	-0.17%
2023/11/20	0	0.00	1	65.70	66.00	-1	974	-0.10%
2023/11/16	1	64.90	0	0.00	65.00	1	1,111	0.09%
2023/11/09	1	63.20	0	0.00	63.20	1	1,425	0.07%
2023/10/23	0.1	64.70	0	0.00	62.50	0.1	2,771	0.00%
2023/09/25	2	71.40	1	71.00	70.20	1	3,050	0.03%
2023/09/21	0	0.00	1	67.10	67.20	-1	3,020	-0.03%
2023/09/20	0	0.00	1	68.90	68.40	-1	3,015	-0.03%
2023/09/19	2	70.45	0	0.00	69.60	2	2,997	0.07%
2023/09/15	0	0.00	1	68.70	68.40	-1	2,981	-0.03%
2023/09/14	0	0.00	2	68.60	68.70	-2	2,986	-0.07%
2023/09/13	0	0.00	3	67.47	67.20	-3	2,999	-0.10%
2023/09/12	1	66.50	0	0.00	66.50	1	3,049	0.03%
2023/09/11	1	67.80	1	66.80	66.70	0	3,059	0.00%
2023/09/08	1	69.50	0	0.00	68.90	1	3,059	0.03%
2023/09/07	1	71.10	1	70.50	70.00	0	3,120	0.00%
2023/09/06	1	68.50	0	0.00	68.70	1	3,131	0.03%
2023/09/05	3	69.30	1	69.30	68.80	2	3,150	0.06%
2023/09/04	0	0.00	3	69.23	69.10	-3	3,248	-0.09%
2023/09/01	0	0.00	2	71.90	72.00	-2	3,322	-0.06%
2023/08/31	0	0.00	2	72.85	73.30	-2	3,367	-0.06%
2023/08/28	0	0.00	1	74.00	72.90	-1	3,423	-0.03%
2023/08/25	2	77.45	0	0.00	74.80	2	3,394	0.06%
2023/08/24	8	77.24	1	76.60	76.90	7	3,320	0.21%
2023/08/23	2	75.10	2	73.50	75.20	0	3,104	0.00%
2023/08/18	0	0.00	1	72.20	71.80	-1	2,932	-0.03%
2023/08/17	1	72.80	2	73.40	74.10	-1	2,893	-0.03%
2023/08/16	5	72.02	3	71.83	72.50	2	2,773	0.07%
2023/08/14	1	68.00	2	67.95	67.20	-1	2,633	-0.04%
2023/08/11	0	0.00	1	69.80	69.20	-1	2,604	-0.04%
2023/08/10	1	67.40	3	67.33	67.10	-2	2,550	-0.08%
2023/08/09	3	72.83	7	70.41	70.20	-4	2,505	-0.16%
2023/08/08	13	75.77	10	73.70	74.50	3	2,423	0.12%
2023/08/07	2	72.75	2.1	74.14	75.00	-0.1	2,170	0.00%
2023/08/04	1	68.20	1.5	67.40	68.20	-0.5	1,967	-0.03%
2023/08/01	12	72.09	14	67.26	64.60	-2	1,839	-0.11%
2023/07/31	2	68.70	2	67.05	68.50	0	1,593	0.00%
2023/07/27	0	0.00	1	61.80	61.60	-1	1,389	-0.07%
2023/07/26	6	63.07	0	0.00	62.50	6	1,374	0.44%
2023/07/25	2	65.05	5	64.52	63.40	-3	1,348	-0.22%
2023/07/21	1	60.80	0	0.00	61.10	1	1,261	0.08%
2023/07/20	5	60.96	9	62.29	61.40	-4	1,249	-0.32%
2023/07/19	6	60.62	4	60.13	59.70	2	1,216	0.16%
2023/07/18	8	63.03	0	0.00	62.00	8	1,195	0.67%
2023/07/17	7	61.04	5	62.19	62.20	2	1,131	0.18%
2023/07/14	2	60.95	6	60.45	61.00	-4	1,091	-0.37%
2023/07/11	0	0.00	2	56.90	56.00	-2	1,035	-0.19%
2023/07/10	2	57.60	0	0.00	57.20	2	1,031	0.19%
2023/07/06	0	0.00	2	56.50	56.50	-2	1,012	-0.20%
2023/07/05	2	56.70	0	0.00	56.40	2	1,009	0.20%
2023/07/04	3	58.10	0	0.00	57.90	3	1,017	0.29%
2023/06/30	0	57.80	0	0.00	57.80	0	992	0.00%
2023/06/29	0	0.00	7	58.93	58.20	-7	989	-0.71%
2023/06/27	0	0.00	1	58.40	57.60	-1	987	-0.10%
2023/06/26	7	58.66	0	0.00	58.30	7	986	0.71%
2023/06/19	0	0.00	1	62.40	61.90	-1	964	-0.10%
2023/06/16	1	64.00	10	62.78	61.80	-9	945	-0.95%
2023/06/15	6	60.43	0	0.00	60.30	6	891	0.67%
2023/06/13	0	0.00	2	62.50	61.30	-2	863	-0.23%
2023/06/12	2	60.90	7	59.90	60.90	-5	794	-0.63%
2023/06/09	0	0.00	5	59.96	60.10	-5	764	-0.65%
2023/06/08	4	61.05	2	60.60	61.30	2	737	0.27%
2023/06/07	5	58.80	0	0.00	59.10	5	629	0.79%
2023/06/06	8	56.44	2	55.40	55.80	6	520	1.15%
2023/06/05	2	55.25	7	55.17	55.60	-5	452	-1.10%
2023/06/02	8	52.28	1	53.30	52.10	7	406	1.72%
2023/05/15	0	0.00	0	44.60	44.85	0	350	0.00%
2023/05/08	0	0.00	0	47.30	46.45	0	306	0.00%
2023/05/03	1	50.30	0	0.00	50.30	1	280	0.36%
2022/12/21	0	0.00	1	52.10	51.80	-1	391	-0.26%
2022/12/20	1	52.30	0	0.00	51.90	1	395	0.25%
2022/09/19	2	61.25	0	0.00	61.00	2	557	0.36%
2022/09/15	1	63.90	0	0.00	63.90	1	556	0.18%
2022/09/13	1	65.00	0	0.00	64.80	1	550	0.18%
2022/09/12	1	65.00	0	0.00	65.20	1	561	0.18%
2022/08/19	0	0.00	2	70.60	70.60	-2	820	-0.24%
2022/08/16	0	0.00	1	67.50	67.50	-1	856	-0.12%
2022/08/08	1	61.50	0	0.00	61.60	1	898	0.11%
2022/06/22	2	65.00	0	0.00	65.10	2	1,088	0.18%
2022/06/02	2	82.70	2	81.30	81.30	0	954	0.00%
2022/05/26	0	0.00	1	77.60	77.90	-1	781	-0.13%
2022/05/25	1	78.10	0	0.00	78.40	1	764	0.13%
2022/05/12	1	72.00	4	71.45	70.50	-3	708	-0.42%
2022/05/11	0	0.00	1	74.20	73.60	-1	699	-0.14%
2022/05/10	1	72.30	0	0.00	74.60	1	699	0.14%
2022/05/09	1	76.50	8	75.70	75.10	-7	683	-1.02%
2022/05/06	2	74.90	0	0.00	75.00	2	666	0.30%
2022/04/26	8	75.78	0	0.00	73.70	8	644	1.24%
2022/04/08	0	0.00	2	74.30	73.80	-2	897	-0.22%
2022/04/07	2	73.55	0	0.00	72.50	2	985	0.20%
2022/04/01	0	0.00	1	78.70	79.60	-1	1,070	-0.09%
2022/03/29	0	0.00	1	75.00	74.90	-1	1,071	-0.09%
2022/03/03	0	0.00	2	74.80	75.20	-2	1,269	-0.16%
2022/03/02	2	73.10	0	0.00	74.30	2	1,262	0.16%
2022/01/18	0	0.00	2	77.00	75.90	-2	1,242	-0.16%
2022/01/17	0	0.00	1	76.30	77.00	-1	1,231	-0.08%
2022/01/14	1	76.00	0	0.00	75.30	1	1,220	0.08%
2022/01/13	2	79.70	0	0.00	79.70	2	1,181	0.17%
2022/01/12	0	0.00	1	83.10	81.70	-1	1,164	-0.09%
2022/01/10	2	81.70	5	80.10	81.30	-3	1,117	-0.27%
2022/01/06	2	83.40	0	0.00	83.10	2	1,079	0.19%
2022/01/04	1	85.50	0	0.00	84.40	1	1,029	0.10%
2022/01/03	1	83.10	1	84.70	82.30	0	968	0.00%
2021/12/30	0	0.00	1	86.00	85.00	-1	943	-0.11%
2021/12/29	5	82.22	2	82.40	85.20	3	853	0.35%
2021/12/28	0	0.00	1	78.00	77.80	-1	726	-0.14%
2021/12/23	1	77.80	0	0.00	77.50	1	726	0.14%
2021/12/20	1	76.50	0	0.00	76.50	1	683	0.15%
2021/12/16	0	0.00	1	75.00	76.50	-1	652	-0.15%
2021/12/08	0	0.00	1	69.90	69.40	-1	549	-0.18%
2021/12/03	0	0.00	1	73.40	73.00	-1	531	-0.19%
2021/11/29	1	66.70	0	0.00	66.70	1	484	0.21%
2021/11/25	1	73.20	1	70.70	70.10	0	466	0.00%
2021/11/24	0	0.00	1	71.50	70.60	-1	422	-0.24%
2021/11/10	0	0.00	1	64.70	64.40	-1	410	-0.24%
2021/11/08	0	0.00	1	66.00	64.50	-1	447	-0.22%
2021/11/04	3	67.47	6	67.18	67.00	-3	464	-0.65%
2021/11/03	1	64.50	1	65.30	65.00	0	454	0.00%
2021/10/20	2	62.70	0	0.00	62.60	2	555	0.36%
2021/10/06	0	0.00	1	64.70	63.60	-1	845	-0.12%
2021/10/01	0	0.00	2	68.95	65.60	-2	940	-0.21%
2021/09/14	0	0.00	1	64.50	63.80	-1	1,006	-0.10%
2021/09/09	1	63.00	0	0.00	63.90	1	1,009	0.10%
2021/09/07	0	0.00	1	64.00	63.20	-1	1,019	-0.10%
2021/08/11	3	66.93	0	0.00	66.00	3	1,019	0.29%
2021/08/02	1	69.30	0	0.00	69.00	1	1,111	0.09%
2021/07/29	1	70.00	0	0.00	70.50	1	1,128	0.09%
2021/07/27	3	74.87	0	0.00	72.50	3	1,139	0.26%
2021/07/23	0	73.75	0	0.00	73.00	0	1,111	0.00%
2021/07/15	1	77.50	0	0.00	78.80	1	1,007	0.10%
2021/07/12	0	0.00	2	77.70	77.70	-2	881	-0.23%
2021/07/01	0	0.00	2	66.60	66.60	-2	767	-0.26%
2021/06/29	1	67.40	0	0.00	67.20	1	781	0.13%
2021/06/24	1	68.00	0	0.00	67.60	1	819	0.12%
2021/06/17	2	70.50	0	0.00	70.60	2	866	0.23%
2021/05/14	1	71.20	0	0.00	68.20	1	1,008	0.10%
2021/05/13	0	0.00	5	66.42	67.90	-5	994	-0.50%
2021/05/12	10	72.03	5	74.02	68.70	5	987	0.51%
2021/05/11	0	0.00	10	73.65	72.30	-10	974	-1.03%
2021/05/07	10	78.07	0	0.00	81.80	10	971	1.03%
2021/04/28	0	0.00	15	83.28	83.00	-15	949	-1.58%
2021/04/27	15	81.01	0	0.00	81.00	15	998	1.50%
2021/04/23	0	0.00	2	81.60	81.40	-2	1,032	-0.19%
2021/04/12	2	92.00	0	0.00	89.00	2	1,349	0.15%
2021/03/31	0	0.00	0.1	92.00	91.90	-0.1	1,467	0.00%
2021/03/24	0	0.00	3	89.63	89.50	-3	1,476	-0.20%
2021/03/22	2	92.60	0	0.00	91.60	2	1,481	0.13%
2021/03/19	0	0.00	1	92.10	92.10	-1	1,500	-0.07%
2021/03/17	1	92.40	0	0.00	91.80	1	1,573	0.06%
2021/03/16	0	0.00	1	91.90	90.80	-1	1,708	-0.06%
2021/03/15	2	92.70	1	93.00	93.50	1	1,857	0.05%
2021/03/09	0	0.00	4	80.50	79.70	-4	2,197	-0.18%
2021/03/02	5	86.60	0	0.00	84.60	5	2,286	0.22%
2021/02/04	2	82.30	0	0.00	83.40	2	2,406	0.08%
2021/02/03	1	82.10	1	81.50	82.30	0	2,409	0.00%
2021/02/02	1	82.20	1	82.70	82.20	0	2,411	0.00%
2021/02/01	2	78.65	2	78.15	78.80	0	2,409	0.00%
2021/01/29	0	0.00	1	82.00	80.90	-1	2,406	-0.04%
2021/01/28	3	82.80	1	83.10	81.90	2	2,409	0.08%
2021/01/27	1	84.70	1	84.20	83.50	0	2,412	0.00%
2021/01/26	0	0.00	1	85.90	84.40	-1	2,417	-0.04%
2021/01/25	0	0.00	5	82.96	83.90	-5	2,406	-0.21%
2021/01/22	0	0.00	1	84.90	84.70	-1	2,414	-0.04%
2021/01/21	4	84.95	2	85.40	83.80	2	2,426	0.08%
2021/01/20	3	83.47	0	0.00	82.70	3	2,422	0.12%
2021/01/19	0	0.00	3	89.93	88.90	-3	2,417	-0.12%
2021/01/18	0	0.00	1	91.70	92.00	-1	2,421	-0.04%
2021/01/15	2	93.15	0	0.00	91.70	2	2,446	0.08%
2021/01/14	1	96.10	1	94.80	95.30	0	2,528	0.00%
2021/01/13	0	0.00	1	95.20	95.20	-1	2,715	-0.04%
2021/01/12	3	93.00	0	0.00	89.70	3	2,674	0.11%
2021/01/08	1	91.20	0	0.00	91.50	1	2,668	0.04%
2021/01/07	1	94.10	0	0.00	93.40	1	2,653	0.04%
2021/01/05	0	0.00	0	101.50	99.30	0	2,527	0.00%
2021/01/04	0	0.00	2	99.85	99.40	-2	2,517	-0.08%
2020/12/30	1	97.20	0	0.00	97.50	1	2,494	0.04%
2020/12/29	0	0.00	2	95.60	96.10	-2	2,544	-0.08%
2020/12/25	2	94.70	0	0.00	96.80	2	2,532	0.08%
2020/12/23	0	0.00	1	91.20	90.90	-1	2,508	-0.04%
2020/12/11	1	93.80	2	90.50	91.30	-1	2,758	-0.04%
2020/12/08	1	92.30	9	91.71	92.50	-8	3,068	-0.26%
2020/12/07	20.1	84.67	12	87.01	89.80	8.1	3,099	0.26%
2020/12/04	0	0.00	1	81.40	81.70	-1	2,979	-0.03%
2020/11/27	11	80.61	10	79.28	79.00	1	3,762	0.03%
2020/11/24	0	0.00	13	77.68	76.90	-13	3,703	-0.35%
2020/11/23	15	77.90	2	77.80	77.80	13	3,697	0.35%
2020/11/20	0	0.00	19	76.46	76.10	-19	3,678	-0.52%
2020/11/19	19	77.83	0	0.00	76.40	19	3,675	0.52%
2020/11/18	0	0.00	3	74.40	74.40	-3	3,624	-0.08%
2020/11/17	0	0.00	1	73.60	73.80	-1	3,625	-0.03%
2020/11/05	0	0.00	2	72.45	72.20	-2	3,632	-0.06%
2020/11/03	0	0.00	2	71.65	70.70	-2	3,658	-0.05%
2020/11/02	0	0.00	1	71.40	70.50	-1	3,707	-0.03%
2020/10/30	3	70.33	0	0.00	70.20	3	3,757	0.08%
2020/10/28	2	72.55	0	0.00	72.50	2	3,746	0.05%
2020/10/27	1	73.00	0	0.00	73.30	1	3,741	0.03%
2020/10/26	0	0.00	1	79.30	77.00	-1	3,701	-0.03%
2020/10/22	23	78.50	23	79.15	78.00	0	3,663	0.00%
2020/10/21	2	78.65	10	73.81	78.50	-8	3,557	-0.22%
2020/10/20	15	72.10	5	71.68	72.00	10	3,373	0.30%
2020/10/19	0	0.00	6	71.05	70.40	-6	3,382	-0.18%
2020/10/16	16	70.08	11	69.87	70.40	5	3,420	0.15%
2020/10/13	2	67.70	0	0.00	68.90	2	3,460	0.06%
2020/10/08	0	0.00	2	71.45	70.70	-2	3,530	-0.06%
2020/10/07	7	71.01	7	71.76	71.50	0	3,553	0.00%
2020/10/06	4	69.55	0	0.00	69.50	4	3,530	0.11%
2020/09/29	1	70.30	0	0.00	70.30	1	3,511	0.03%
2020/09/25	0	0.00	3	67.80	70.60	-3	3,710	-0.08%
2020/09/24	0	0.00	1	75.10	75.00	-1	3,762	-0.03%
2020/09/17	11	79.45	11	77.95	76.70	0	3,841	0.00%
2020/09/16	1	77.20	0	0.00	77.80	1	3,740	0.03%
2020/09/15	2	79.25	1	77.60	79.00	1	3,633	0.03%
2020/09/14	1	80.60	0	0.00	81.20	1	3,452	0.03%
2020/09/11	33	75.58	39	75.62	73.90	-6	3,269	-0.18%
2020/09/10	5	76.06	14	73.79	77.50	-9	3,043	-0.30%
2020/09/09	16	69.18	0	0.00	70.50	16	2,878	0.56%
2020/09/08	2	68.70	4	68.58	68.80	-2	2,838	-0.07%
2020/09/07	8	70.11	5	71.58	70.00	3	2,801	0.11%
2020/09/04	4	72.00	6	73.18	74.10	-2	2,558	-0.08%
2020/09/03	3	62.80	3	67.40	67.40	0	2,390	0.00%
2020/08/27	1	56.40	0	0.00	56.30	1	2,325	0.04%
2020/08/12	0	0.00	1	56.20	56.90	-1	2,173	-0.05%
2020/08/10	0	0.00	3	54.00	53.80	-3	2,134	-0.14%
2020/08/07	1	56.00	0	0.00	55.20	1	2,123	0.05%
2020/08/06	0	0.00	2	59.60	58.10	-2	2,088	-0.10%
2020/07/29	0	0.00	5	50.50	52.00	-5	1,940	-0.26%
2020/07/24	0	0.00	2	55.80	55.10	-2	1,880	-0.11%
2020/07/23	0	0.00	3	58.00	58.10	-3	1,843	-0.16%
2020/07/22	6	56.47	0	0.00	58.80	6	1,817	0.33%
2020/07/21	2	54.65	0	0.00	56.20	2	1,772	0.11%
2020/07/15	0	0.00	1	56.10	53.80	-1	1,662	-0.06%
2020/07/13	1	52.20	0	0.00	52.60	1	1,545	0.06%
2020/07/09	0	0.00	2	53.10	53.10	-2	1,510	-0.13%
2020/07/08	7	53.69	0	0.00	54.40	7	1,479	0.47%
2020/07/07	2	56.80	3	53.60	53.10	-1	1,435	-0.07%
2020/07/06	0	0.00	1	57.70	57.20	-1	1,348	-0.07%
2020/07/01	3	51.93	0	0.00	51.90	3	1,046	0.29%
2020/06/30	1	49.85	0	0.00	49.70	1	980	0.10%
2020/06/23	0	0.00	1	47.25	45.45	-1	921	-0.11%
2020/06/18	0	0.00	8	46.74	48.15	-8	870	-0.92%
2020/06/17	5	50.74	0	0.00	47.75	5	842	0.59%
2020/06/16	2	49.80	0	0.00	50.00	2	773	0.26%
2020/06/15	4	47.48	0	0.00	46.75	4	724	0.55%
2020/06/11	0	0.00	1	46.85	46.00	-1	681	-0.15%
2020/06/10	1	46.10	0	0.00	47.05	1	572	0.17%
2020/06/05	0	0.00	1	40.50	41.90	-1	425	-0.24%
2020/06/04	1	40.35	0	0.00	41.00	1	392	0.25%
2019/12/12	0	0.00	1	33.90	34.35	-1	272	-0.37%
2019/11/22	1	33.65	0	0.00	33.20	1	333	0.29%
2019/11/01	0	0.00	1	33.70	33.60	-1	316	-0.32%
2019/10/18	0	0.00	1	35.00	35.00	-1	305	-0.33%
2019/10/02	1	34.45	0	0.00	34.40	1	273	0.37%
2019/09/27	0	0.00	1	33.90	33.40	-1	267	-0.37%
2019/09/26	0	0.00	1	33.80	33.50	-1	267	-0.37%
2019/09/25	1	32.85	0	0.00	32.85	1	264	0.38%
2019/09/23	1	33.40	0	0.00	33.35	1	261	0.38%
2019/09/18	0	0.00	1	35.65	35.25	-1	236	-0.42%
2019/09/12	0	0.00	1	32.60	32.70	-1	196	-0.51%
2019/09/11	1	32.85	0	0.00	32.95	1	175	0.57%
2019/07/16	0	0.00	1	27.90	28.10	-1	124	-0.80%
2019/07/11	1	27.70	0	0.00	27.65	1	128	0.78%
2019/07/08	0	0.00	2	28.45	28.25	-2	127	-1.57%
2019/06/24	1	28.85	0	0.00	29.05	1	141	0.71%
2019/06/20	1	28.80	0	0.00	29.05	1	145	0.69%
2019/06/19	0	0.00	1	29.30	29.05	-1	146	-0.68%
2019/06/18	1	28.65	0	0.00	28.70	1	145	0.69%
2019/02/11	0	0.00	1	30.15	30.20	-1	283	-0.35%
2019/01/21	1	32.80	0	0.00	32.80	1	330	0.30%
2018/10/24	1	29.70	2	29.95	29.80	-1	327	-0.31%
2018/10/23	2	30.60	2	31.03	30.55	0	336	0.00%
2018/10/22	2	31.08	2	30.78	31.30	0	333	0.00%
2018/10/19	2	29.38	1	29.40	30.10	1	330	0.30%
2018/08/21	2	38.80	0	0.00	39.30	2	660	0.30%
2018/08/16	0	0.00	1	36.50	38.20	-1	667	-0.15%
2018/08/14	0	0.00	1	37.80	38.50	-1	667	-0.15%
2018/07/20	2	43.95	2	44.15	43.50	0	722	0.00%
2018/06/19	0	0.00	1	41.60	43.65	-1	841	-0.12%
2018/06/15	1	42.30	0	0.00	42.40	1	829	0.12%
2018/04/30	1	38.20	0	0.00	39.75	1	1,387	0.07%
2018/04/26	0	0.00	1	38.00	38.00	-1	1,396	-0.07%
2018/04/13	0	0.00	1	45.10	46.40	-1	1,359	-0.07%
2018/04/10	1	47.75	0	0.00	46.90	1	1,425	0.07%
2018/04/09	1	48.90	0	0.00	49.50	1	1,479	0.07%
2018/03/21	0	0.00	1	46.00	46.00	-1	1,643	-0.06%
2018/03/13	1	45.50	0	0.00	45.45	1	1,679	0.06%
2018/03/02	1	49.75	0	0.00	49.50	1	1,830	0.05%
2018/02/21	0	0.00	4	45.85	45.65	-4	1,759	-0.23%
2018/01/29	0	0.00	1	47.95	47.45	-1	1,639	-0.06%
2018/01/24	1	45.10	0	0.00	45.55	1	1,483	0.07%
2018/01/05	0	0.00	1	44.95	44.15	-1	1,613	-0.06%
2018/01/03	1	41.75	0	0.00	45.40	1	1,602	0.06%