凌巨 (8105)-富邦-苗栗券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.65
漲跌
▼0.15
漲幅
-1.17%
成交量
1,782張
產業
上市光電類股▲0.56%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	13.10	13.15	-1	3,720	-0.03%
2024/04/18	1	13.00	0	0.00	12.95	1	3,779	0.03%
2024/04/09	5	13.85	0	0.00	13.90	5	3,867	0.13%
2024/03/26	2	14.10	0	0.00	14.10	2	3,894	0.05%
2024/03/21	1	14.85	0	0.00	14.50	1	3,840	0.03%
2024/03/20	0	0.00	0.1	14.20	14.15	-0.1	3,761	0.00%
2024/03/19	2	13.95	0	0.00	14.00	2	3,738	0.05%
2024/03/18	0	0.00	10	13.80	13.75	-10	3,707	-0.27%
2024/03/14	5	14.80	15	14.70	14.80	-10	3,555	-0.28%
2024/03/12	15	14.55	2	14.63	14.55	13	3,342	0.39%
2024/03/11	15	14.80	6	14.80	14.65	9	3,311	0.27%
2024/03/08	2	14.85	0	0.00	14.35	2	3,133	0.06%
2024/03/06	0	0.00	7	14.60	14.45	-7	2,822	-0.25%
2024/03/04	11	14.50	0	0.00	14.45	11	2,738	0.40%
2024/03/01	0	0.00	2	14.85	14.80	-2	2,665	-0.08%
2024/02/29	2	13.95	0	0.00	13.95	2	2,380	0.08%
2024/02/23	1	14.35	0	0.00	14.25	1	2,295	0.04%
2024/02/22	23.1	14.87	1	14.30	14.85	22.1	2,197	1.01%
2024/02/05	0	0.00	3	13.15	13.20	-3	1,718	-0.17%
2024/02/02	1	13.50	1	13.35	13.30	0	1,708	0.00%
2024/01/29	2	13.85	0	0.00	13.80	2	1,643	0.12%
2024/01/25	1	14.35	0	0.00	14.00	1	1,560	0.06%
2024/01/24	1	14.50	6	14.40	14.35	-5	1,369	-0.37%
2024/01/23	0	0.00	3	13.75	13.60	-3	1,161	-0.26%
2024/01/15	3	13.10	0	0.00	13.10	3	984	0.30%
2023/12/22	6	13.25	0	0.00	13.15	6	722	0.83%
2023/10/17	0	0.00	0.1	12.60	12.50	-0.1	1,510	-0.01%
2023/10/16	0.1	12.60	2	12.60	12.50	-1.9	1,688	-0.11%
2023/10/13	0	12.75	0	0.00	12.65	0	1,843	0.00%
2023/10/05	0	13.00	0	0.00	13.10	0	2,177	0.00%
2023/08/10	0	0.00	4	14.58	14.35	-4	4,293	-0.09%
2023/08/09	1	15.20	0	0.00	15.05	1	4,248	0.02%
2023/08/02	5	16.14	0	0.00	15.85	5	4,260	0.12%
2023/08/01	1	16.35	3	16.50	16.30	-2	4,238	-0.05%
2023/07/31	0	0.00	4	16.53	16.25	-4	4,217	-0.09%
2023/07/28	11	16.32	12	16.18	16.10	-1	4,160	-0.02%
2023/07/27	0	0.00	1	16.35	16.10	-1	4,121	-0.02%
2023/07/24	3	15.52	0	0.00	15.55	3	3,971	0.08%
2023/07/21	1	15.90	0	0.00	15.90	1	3,937	0.03%
2023/07/20	0	0.00	2	16.40	16.30	-2	3,951	-0.05%
2023/07/19	0	0.00	2	16.65	16.45	-2	3,900	-0.05%
2023/07/18	0	0.00	5	16.29	16.40	-5	3,771	-0.13%
2023/07/13	0	0.00	12	16.68	16.55	-12	4,035	-0.30%
2023/07/12	0	0.00	5	16.06	16.05	-5	3,998	-0.13%
2023/07/11	0	0.00	10.1	16.00	15.90	-10.1	3,948	-0.26%
2023/07/07	2	15.33	0	0.00	15.50	2	3,944	0.05%
2023/07/06	0	0.00	3	15.85	15.80	-3	3,903	-0.08%
2023/07/05	3	15.80	0	0.00	15.70	3	3,868	0.08%
2023/07/04	0	0.00	1	15.65	15.65	-1	3,826	-0.03%
2023/07/03	0	0.00	71	15.64	15.60	-71	3,789	-1.87%
2023/06/30	69	15.37	0	0.00	15.45	69	3,755	1.84%
2023/06/28	0.1	15.40	3	15.47	15.20	-2.9	3,619	-0.08%
2023/06/27	0	0.00	4	15.15	15.00	-4	3,569	-0.11%
2023/06/21	5	15.30	2	15.23	15.35	3	3,426	0.09%
2023/06/20	2	15.10	0.1	15.10	15.00	1.9	3,198	0.06%
2023/06/19	5	15.08	0	0.00	14.95	5	3,126	0.16%
2023/06/16	3	14.67	0	0.00	14.60	3	3,031	0.10%
2023/06/09	0	0.00	3	14.40	14.40	-3	3,094	-0.10%
2023/06/08	0.1	14.50	4	14.45	14.45	-3.9	3,103	-0.13%
2023/06/07	0	0.00	1	14.55	14.50	-1	3,170	-0.03%
2023/06/06	6	14.92	0	0.00	14.80	6	3,171	0.19%
2023/06/05	1	14.45	2	14.00	14.35	-1	2,838	-0.04%
2023/06/02	0	0.00	2	13.95	13.90	-2	2,848	-0.07%
2023/05/29	0	0.00	0.4	13.80	13.85	-0.4	3,155	-0.01%
2023/05/26	0	0.00	1	13.70	13.65	-1	3,217	-0.03%
2023/05/22	3	13.95	7	13.92	14.00	-4	3,539	-0.11%
2023/05/19	0	0.00	1	13.70	13.75	-1	3,567	-0.03%
2023/05/18	4	13.84	1	13.80	13.80	3	3,654	0.08%
2023/05/16	0	0.00	2	14.00	13.85	-2	3,888	-0.05%
2023/05/09	4	13.15	0	0.00	12.95	4	4,079	0.10%
2023/04/26	0	0.00	62	13.70	13.75	-62	4,817	-1.29%
2023/04/20	2	14.20	2	14.50	14.20	0	5,606	0.00%
2023/04/19	6	14.87	4	14.75	14.80	2	5,570	0.04%
2023/04/18	15	15.02	10	14.90	15.00	5	5,491	0.09%
2023/04/14	3	14.50	0	0.00	14.30	3	5,071	0.06%
2023/03/30	0	0.00	59	14.20	14.20	-59	4,857	-1.21%
2023/03/22	8	14.60	0	0.00	14.50	8	4,762	0.17%
2023/03/21	30	14.65	1	14.50	14.55	29	4,743	0.61%
2023/03/17	7	14.35	3	14.40	14.30	4	4,684	0.09%
2023/03/16	4	14.18	0	0.00	14.15	4	4,651	0.09%
2023/03/15	0	0.00	13	15.00	14.60	-13	4,595	-0.28%
2023/03/14	0	0.00	15	14.70	14.55	-15	4,588	-0.33%
2023/03/10	27	15.35	0	0.00	15.20	27	4,539	0.59%
2023/03/09	5	16.35	0	0.00	15.90	5	4,453	0.11%
2023/03/08	10	16.35	2	16.30	16.30	8	4,387	0.18%
2023/03/07	3	16.15	1	16.20	16.15	2	4,344	0.05%
2023/03/03	1	15.60	2	15.50	15.55	-1	4,158	-0.02%
2023/02/24	0	0.00	2	15.10	14.95	-2	3,999	-0.05%
2023/02/23	0	0.00	58	14.75	14.80	-58	3,944	-1.47%
2023/02/22	0	0.00	48	14.68	14.70	-48	3,947	-1.22%
2023/02/21	1	15.05	21	15.41	15.10	-20	3,948	-0.51%
2023/02/20	1	15.05	0	0.00	15.05	1	3,769	0.03%
2023/02/16	0	0.00	10	15.04	15.05	-10	3,792	-0.26%
2023/02/15	0	0.00	1	14.80	14.80	-1	3,760	-0.03%
2023/02/10	2	14.90	4	14.70	14.55	-2	3,568	-0.06%
2023/02/09	0	0.00	10	14.80	14.65	-10	3,522	-0.28%
2023/02/08	2	14.60	0	0.00	14.75	2	3,486	0.06%
2023/02/07	5	14.95	30	14.78	14.70	-25	3,433	-0.73%
2023/02/02	22	14.40	0	0.00	14.40	22	3,156	0.70%
2023/02/01	124	14.48	0	0.00	14.60	124	3,067	4.04%	大買/鉅額交易
2023/01/31	5	14.81	67	14.76	14.90	-62	2,889	-2.15%
2023/01/30	2	13.68	0	0.00	13.60	2	2,508	0.08%
2023/01/17	2	13.30	0	0.00	13.30	2	2,469	0.08%
2023/01/13	0	0.00	0.3	13.65	13.35	-0.3	2,459	-0.01%
2023/01/11	1	13.30	0	0.00	13.45	1	2,380	0.04%
2023/01/10	65	13.36	0	0.00	13.25	65	2,342	2.78%
2023/01/09	1	13.15	0	0.00	13.10	1	1,617	0.06%
2023/01/06	5	13.10	1	13.20	13.10	4	1,581	0.25%
2023/01/04	0	0.00	2	12.40	12.50	-2	1,532	-0.13%
2022/12/16	1	12.90	0	0.00	12.85	1	1,665	0.06%
2022/12/07	0	0.00	2	12.85	12.55	-2	1,678	-0.12%
2022/12/06	0	0.00	27	13.00	12.85	-27	1,674	-1.61%
2022/11/22	0	0.00	1	13.15	13.10	-1	1,840	-0.05%
2022/11/21	0	0.00	4	13.25	13.05	-4	1,891	-0.21%
2022/11/18	2	13.25	1	13.15	13.20	1	1,953	0.05%
2022/11/17	5	12.95	0	0.00	13.20	5	1,952	0.26%
2022/11/14	2	12.83	0	0.00	12.60	2	2,163	0.09%
2022/11/11	25	12.62	0	0.00	12.55	25	2,246	1.11%
2022/11/10	0	0.00	10	12.40	12.35	-10	2,243	-0.45%
2022/11/01	10	11.30	0	0.00	11.25	10	2,502	0.40%
2022/10/26	0	0.00	11	10.90	10.95	-11	2,688	-0.41%
2022/10/18	11	11.50	0	0.00	11.40	11	3,233	0.34%
2022/09/21	0	0.00	5	12.10	12.05	-5	3,124	-0.16%
2022/09/20	0	0.00	71	12.34	12.30	-71	3,112	-2.28%
2022/09/15	0	0.00	4	12.95	12.95	-4	3,102	-0.13%
2022/09/12	0	0.00	3	13.15	13.25	-3	3,095	-0.10%
2022/09/01	2	13.60	0	0.00	13.50	2	3,089	0.06%
2022/08/31	1	13.70	0	0.00	13.85	1	3,060	0.03%
2022/08/30	12	13.76	2	13.70	13.75	10	3,029	0.33%
2022/08/29	0	0.00	3	13.32	13.35	-3	2,950	-0.10%
2022/08/25	6	13.68	0	0.00	13.65	6	2,898	0.21%
2022/08/23	1	13.65	0	0.00	13.45	1	2,857	0.03%
2022/08/22	1	13.50	1	13.55	13.60	0	2,775	0.00%
2022/08/19	5	13.78	21	13.66	13.75	-16	2,692	-0.59%
2022/08/18	9	12.95	0	0.00	13.10	9	2,486	0.36%
2022/08/16	0	0.00	10	12.78	12.60	-10	2,311	-0.43%
2022/08/12	79	12.65	0	0.00	12.60	79	2,259	3.50%
2022/08/11	73	12.40	0	0.00	12.45	73	2,240	3.26%
2022/08/10	5	12.15	69	12.40	12.40	-64	2,063	-3.10%
2022/08/05	2	11.50	0	0.00	11.50	2	1,913	0.10%
2022/08/04	6	11.35	0	0.00	11.35	6	1,888	0.32%
2022/08/03	20	11.50	0	0.00	11.45	20	1,877	1.07%
2022/08/02	37	11.33	0	0.00	11.60	37	1,836	2.01%
2022/08/01	4	11.70	0	0.00	11.60	4	1,744	0.23%
2022/06/23	0	0.00	1	10.15	10.15	-1	1,067	-0.09%
2022/05/24	0	0.00	2	11.40	11.10	-2	844	-0.24%
2022/05/19	1	11.15	0	0.00	11.20	1	844	0.12%
2022/05/17	3	10.88	0	0.00	11.00	3	786	0.38%
2022/05/16	0	0.00	1	10.45	10.45	-1	763	-0.13%
2022/05/12	0	0.00	1	10.40	10.25	-1	766	-0.13%
2022/05/09	0	0.00	30	10.20	10.10	-30	740	-4.05%
2022/04/27	0	0.00	10	10.30	10.45	-10	781	-1.28%
2022/04/25	2	10.75	0	0.00	10.75	2	772	0.26%
2022/04/14	0	0.00	1	11.60	11.30	-1	803	-0.12%
2022/04/13	1	11.55	0	0.00	11.45	1	815	0.12%
2022/04/12	0	0.00	1.7	11.45	11.30	-1.7	835	-0.20%
2022/04/08	0	0.00	10	11.95	11.90	-10	898	-1.11%
2022/03/21	0.7	12.60	0	0.00	12.40	0.7	1,583	0.04%
2022/03/10	10	12.05	0	0.00	12.05	10	1,871	0.53%
2022/03/03	1	12.25	1	12.15	12.15	0	1,925	0.00%
2022/02/09	10	12.75	2	12.50	12.70	8	2,152	0.37%
2022/01/19	0	0.00	1	12.55	12.55	-1	2,196	-0.05%
2022/01/17	1	12.45	0	0.00	12.55	1	2,195	0.05%
2022/01/05	0	0.00	1	13.20	13.30	-1	2,144	-0.05%
2022/01/03	0	0.00	1	14.20	13.80	-1	2,105	-0.05%
2021/12/30	10	13.95	0	0.00	13.95	10	2,045	0.49%
2021/12/29	1	13.95	3	14.15	13.95	-2	2,035	-0.10%
2021/12/28	1	14.05	0	0.00	13.85	1	1,979	0.05%
2021/12/27	21	14.16	0	0.00	14.20	21	1,932	1.09%
2021/12/24	5	13.85	5	13.60	13.55	0	1,776	0.00%
2021/12/17	0	0.00	20	13.15	13.15	-20	1,579	-1.27%
2021/12/16	2	13.30	0	0.00	13.35	2	1,567	0.13%
2021/12/13	1	13.55	0	0.00	13.45	1	1,461	0.07%
2021/12/06	0	0.00	3	12.45	12.40	-3	1,182	-0.25%
2021/11/22	0	0.00	130	13.02	12.95	-130	1,164	-11.16%	大賣/鉅額交易
2021/11/19	55	13.26	0	0.00	13.00	55	1,425	3.86%
2021/11/18	78	13.31	0	0.00	13.35	78	1,366	5.71%
2021/11/11	0	0.00	2	12.20	12.10	-2	1,296	-0.15%
2021/10/28	0	0.00	2	11.80	11.70	-2	1,615	-0.12%
2021/10/26	0	0.00	1	11.50	11.60	-1	1,602	-0.06%
2021/10/19	0	0.00	1	11.35	11.45	-1	1,762	-0.06%
2021/10/18	1	11.15	0	0.00	11.10	1	1,800	0.06%
2021/10/13	0	0.00	3	10.85	10.85	-3	1,912	-0.16%
2021/10/05	2	11.25	0	0.00	11.15	2	2,175	0.09%
2021/09/22	0	0.00	3	11.70	11.80	-3	2,288	-0.13%
2021/09/17	1	11.60	0	0.00	11.95	1	2,286	0.04%
2021/09/16	3	11.30	0	0.00	11.30	3	2,241	0.13%
2021/09/07	3	11.60	0	0.00	11.65	3	2,367	0.13%
2021/08/23	0	0.00	30	11.65	11.70	-30	2,324	-1.29%
2021/08/18	0	0.00	3	11.35	11.95	-3	2,390	-0.13%
2021/08/13	0	0.00	3	12.35	12.30	-3	2,472	-0.12%
2021/08/04	0	0.00	8	13.81	14.00	-8	2,728	-0.29%
2021/08/02	0	0.00	1	13.15	13.35	-1	2,742	-0.04%
2021/07/30	0	0.00	2	13.50	13.25	-2	2,827	-0.07%
2021/07/28	0	0.00	20	13.21	13.55	-20	2,940	-0.68%
2021/07/26	6	13.86	0	0.00	13.90	6	3,142	0.19%
2021/07/23	1	13.50	0	0.00	13.50	1	3,226	0.03%
2021/07/20	0	0.00	1	13.20	13.15	-1	3,970	-0.03%
2021/07/16	4	13.65	1	13.90	13.55	3	4,923	0.06%
2021/07/14	0	0.00	2	13.40	13.30	-2	5,268	-0.04%
2021/07/13	1	13.60	1	13.75	13.45	0	5,343	0.00%
2021/07/06	0	0.00	3	13.40	13.20	-3	6,125	-0.05%
2021/07/02	0	0.00	1	13.45	13.30	-1	6,423	-0.02%
2021/07/01	1	13.40	0	0.00	13.00	1	6,845	0.01%
2021/06/25	0	0.00	3	13.80	13.70	-3	6,980	-0.04%
2021/06/24	1	13.70	0	0.00	13.70	1	7,117	0.01%
2021/06/22	0	0.00	5	13.50	13.20	-5	7,161	-0.07%
2021/06/21	3	13.78	0	0.00	13.50	3	7,202	0.04%
2021/06/18	4	14.13	0	0.00	13.90	4	7,321	0.05%
2021/06/17	5	14.30	2	13.85	14.30	3	7,652	0.04%
2021/06/15	0	0.00	2	14.05	14.00	-2	7,924	-0.03%
2021/06/10	0	0.00	1	14.15	14.20	-1	7,976	-0.01%
2021/06/03	3	14.47	0	0.00	14.35	3	7,960	0.04%
2021/06/02	0	0.00	1	14.25	14.20	-1	7,956	-0.01%
2021/06/01	1	14.50	2	14.30	14.55	-1	7,958	-0.01%
2021/05/28	2	14.00	0	0.00	13.90	2	7,970	0.03%
2021/05/27	2	13.58	2	13.30	13.60	0	8,021	0.00%
2021/05/25	0	0.00	1	13.30	13.20	-1	8,274	-0.01%
2021/05/24	0	0.00	7	13.05	13.15	-7	8,312	-0.08%
2021/05/20	0	0.00	1	12.80	12.20	-1	8,484	-0.01%
2021/05/19	4	12.39	4	12.33	12.65	0	8,691	0.00%
2021/05/18	0	0.00	4	11.58	12.10	-4	8,690	-0.05%
2021/05/17	1	10.80	0	0.00	11.00	1	8,803	0.01%
2021/05/14	1	11.90	1	12.50	11.90	0	8,777	0.00%
2021/05/13	7	12.31	53	11.28	12.20	-46	8,906	-0.52%
2021/05/11	2	13.80	8	13.53	13.60	-6	8,784	-0.07%
2021/05/10	3	14.83	0	0.00	14.75	3	8,731	0.03%
2021/05/07	30	15.42	1	15.10	15.25	29	8,774	0.33%
2021/05/05	0	0.00	1	15.30	14.85	-1	8,699	-0.01%
2021/05/04	0	0.00	2	15.55	15.10	-2	8,656	-0.02%
2021/05/03	6	16.33	5	16.65	16.20	1	8,545	0.01%
2021/04/29	2	17.40	2	17.40	17.40	0	8,449	0.00%
2021/04/28	6	18.29	3	18.72	18.10	3	8,437	0.04%
2021/04/27	7	18.56	11	18.50	18.15	-4	8,642	-0.05%
2021/04/26	74	17.61	5	17.55	17.60	69	8,350	0.83%
2021/04/23	23	16.38	21	17.07	17.40	2	8,399	0.02%
2021/04/22	43	17.64	27	17.71	17.10	16	8,182	0.20%
2021/04/21	1	16.25	22	16.44	16.65	-21	7,474	-0.28%
2021/04/20	5	15.15	9	15.16	15.15	-4	7,212	-0.06%
2021/04/15	10	14.60	1	14.65	14.45	9	7,133	0.13%
2021/04/14	3	14.27	2	14.38	14.25	1	7,086	0.01%
2021/04/13	8	15.16	0	0.00	14.80	8	6,985	0.11%
2021/04/12	3	15.45	10.1	15.41	15.75	-7.1	6,709	-0.11%
2021/04/09	13	14.50	2	14.50	14.35	11	6,382	0.17%
2021/03/29	0.1	13.50	5	13.20	13.20	-4.9	5,552	-0.09%
2021/03/26	0	0.00	0.1	12.95	12.90	-0.1	5,534	0.00%
2021/03/25	0	0.00	1	12.90	12.85	-1	5,525	-0.02%
2021/03/23	11	13.91	1	13.35	13.35	10	5,445	0.18%
2021/03/22	0.1	13.80	10	13.85	14.00	-9.9	5,324	-0.19%
2021/03/19	0	0.00	3	13.20	13.20	-3	4,980	-0.06%
2021/03/12	0	0.00	10	12.40	12.45	-10	4,731	-0.21%
2021/03/11	3	12.55	0	0.00	12.45	3	4,829	0.06%
2021/03/05	0	0.00	4	12.40	12.20	-4	5,761	-0.07%
2021/03/04	4	12.80	0	0.00	12.60	4	5,936	0.07%
2021/03/03	10	12.55	0	0.00	12.70	10	5,843	0.17%
2021/02/26	0	0.00	5	13.10	13.05	-5	5,765	-0.09%
2021/02/25	56	13.68	51	13.55	13.55	5	5,705	0.09%
2021/02/24	0	0.00	9	13.08	13.30	-9	5,486	-0.16%
2021/02/23	2	13.25	0	0.00	13.05	2	5,393	0.04%
2021/02/22	50	13.28	66	13.43	13.40	-16	5,331	-0.30%
2021/02/19	31	13.01	37	13.24	13.05	-6	5,162	-0.12%
2021/02/18	8	12.50	3	12.65	12.60	5	4,931	0.10%
2021/02/17	5	12.54	4	11.95	12.40	1	4,862	0.02%
2021/02/05	0	0.00	10	12.00	11.80	-10	4,700	-0.21%
2021/02/04	37	12.41	35	12.19	12.10	2	4,672	0.04%
2021/02/03	25	11.92	20	11.70	12.10	5	4,838	0.10%
2021/02/01	3	11.55	6	11.55	11.50	-3	4,752	-0.06%
2021/01/29	30	11.80	24	11.80	11.70	6	4,703	0.13%
2021/01/25	0	0.00	2	11.60	11.85	-2	4,513	-0.04%
2021/01/21	10	12.30	19	11.98	11.80	-9	4,470	-0.20%
2021/01/20	42	13.08	30	13.40	12.20	12	4,362	0.28%
2021/01/19	30	12.40	31	12.15	12.20	-1	3,816	-0.03%
2021/01/18	10	12.30	10	12.05	12.15	0	3,801	0.00%
2021/01/14	1	12.15	0	0.00	12.20	1	3,536	0.03%
2021/01/13	10	12.00	0	0.00	12.20	10	3,520	0.28%
2021/01/12	0	0.00	10	11.45	11.50	-10	3,353	-0.30%
2021/01/11	20	12.15	0	0.00	11.85	20	3,327	0.60%
2021/01/08	0	0.00	7.2	11.35	11.30	-7.2	3,207	-0.23%
2021/01/05	0	0.00	11	12.03	11.90	-11	3,276	-0.34%
2021/01/04	0	0.00	4	11.95	11.90	-4	3,289	-0.12%
2020/12/14	1	12.10	0	0.00	11.85	1	3,191	0.03%
2020/12/10	10	12.00	0	0.00	12.00	10	3,151	0.32%
2020/12/07	1	12.50	1	12.80	12.20	0	3,103	0.00%
2020/12/04	15	12.55	15	12.75	12.65	0	3,017	0.00%
2020/12/03	28	12.25	8	12.18	12.20	20	2,876	0.70%
2020/12/01	10	12.75	30	12.48	12.70	-20	2,865	-0.70%
2020/10/16	0	0.00	2	10.75	10.70	-2	2,172	-0.09%
2020/10/06	0	0.00	2	11.00	10.95	-2	2,173	-0.09%
2020/09/25	0	0.00	1	9.54	9.52	-1	2,243	-0.04%
2020/09/24	1	9.84	0	0.00	9.85	1	2,258	0.04%
2020/08/27	0	0.00	1	10.00	10.10	-1	1,902	-0.05%
2020/08/19	0	0.00	3	9.93	9.87	-3	1,816	-0.17%
2020/08/10	0	0.00	1	10.25	10.10	-1	1,769	-0.06%
2020/08/03	0	0.00	1	9.91	9.92	-1	1,649	-0.06%
2020/07/24	0	0.00	5	10.20	10.10	-5	1,633	-0.31%
2020/07/21	0	0.00	2	10.50	10.35	-2	1,544	-0.13%
2020/07/20	1	10.30	0	0.00	10.30	1	1,496	0.07%
2020/07/13	4	10.35	0	0.00	10.30	4	1,418	0.28%
2020/07/09	3	10.30	0	0.00	10.15	3	1,356	0.22%
2020/07/07	0	0.00	25	9.91	10.15	-25	1,319	-1.90%
2020/07/06	30	10.42	0	0.00	10.20	30	1,301	2.31%
2020/07/03	3	10.10	25	9.80	9.81	-22	1,210	-1.82%
2020/07/02	25	10.10	0	0.00	10.10	25	1,190	2.10%
2020/06/29	0	0.00	8	9.30	9.29	-8	1,177	-0.68%
2020/06/22	1	9.63	0	0.00	9.62	1	1,207	0.08%
2020/06/19	2	9.80	20	9.79	9.75	-18	1,226	-1.47%
2020/06/18	19	9.68	0	0.00	9.68	19	1,212	1.57%
2020/06/17	6	9.48	0	0.00	9.41	6	1,222	0.49%
2020/06/09	0	0.00	6	9.77	9.78	-6	1,361	-0.44%
2020/06/08	1	9.95	0	0.00	9.80	1	1,409	0.07%
2020/05/29	1	8.98	0	0.00	8.97	1	1,283	0.08%
2020/05/27	1	9.11	0	0.00	9.12	1	1,305	0.08%
2020/05/22	1	9.04	0	0.00	8.91	1	1,363	0.07%
2020/05/21	1	9.13	0	0.00	9.13	1	1,373	0.07%
2020/05/20	1	9.03	0	0.00	9.06	1	1,385	0.07%
2020/05/13	0	0.00	3	9.35	9.35	-3	1,544	-0.19%
2020/04/29	0	0.00	1	9.44	9.42	-1	1,617	-0.06%
2020/04/20	0	0.00	1	9.16	9.23	-1	1,706	-0.06%
2020/04/17	3	9.50	0	0.00	9.16	3	1,708	0.18%
2020/04/15	2	9.32	0	0.00	9.36	2	1,667	0.12%
2020/04/09	1	9.05	0	0.00	9.04	1	1,763	0.06%
2020/03/27	1	8.19	0	0.00	8.06	1	1,775	0.06%
2020/03/24	5	7.31	0	0.00	7.36	5	1,907	0.26%
2020/03/18	0	0.00	7	8.17	8.08	-7	1,906	-0.37%
2020/03/17	0	0.00	1	8.46	8.05	-1	1,909	-0.05%
2020/03/16	0	0.00	2	9.05	8.66	-2	1,898	-0.11%
2020/03/09	3	11.50	0	0.00	11.30	3	1,956	0.15%
2020/03/05	0	0.00	1	12.40	12.35	-1	2,138	-0.05%
2020/03/04	1	12.15	0	0.00	12.25	1	2,164	0.05%
2020/02/27	1	12.05	1	12.55	12.05	0	2,158	0.00%
2020/02/19	0	0.00	10	12.85	12.80	-10	2,185	-0.46%
2020/02/17	0	0.00	1	12.85	12.90	-1	2,208	-0.05%
2020/02/14	2	12.65	0	0.00	12.90	2	2,196	0.09%
2020/02/10	0	0.00	2	12.10	12.10	-2	2,106	-0.09%
2020/02/06	3	12.35	0	0.00	12.60	3	2,113	0.14%
2020/02/05	2	12.25	1	12.25	12.20	1	2,132	0.05%
2020/02/03	2	11.30	0	0.00	11.70	2	2,204	0.09%
2020/01/30	2	12.75	0	0.00	12.80	2	2,223	0.09%
2020/01/20	10	14.20	0	0.00	14.15	10	2,218	0.45%
2020/01/16	0	0.00	1	13.85	13.85	-1	2,170	-0.05%
2020/01/14	1	13.90	0	0.00	13.90	1	2,224	0.04%
2020/01/03	0	0.00	2	14.23	14.00	-2	2,432	-0.08%
2020/01/02	2	14.35	0	0.00	14.35	2	2,426	0.08%
2019/12/30	0	0.00	1	14.25	14.10	-1	2,508	-0.04%
2019/12/27	0	0.00	2	14.35	14.25	-2	2,582	-0.08%
2019/12/26	2	14.38	0	0.00	14.35	2	2,798	0.07%
2019/12/23	4	14.49	3	14.65	14.20	1	2,807	0.04%
2019/12/04	0	0.00	6	14.00	13.90	-6	2,780	-0.22%
2019/12/03	3	14.05	0	0.00	14.05	3	2,861	0.10%
2019/12/02	8	14.61	6	14.45	14.35	2	3,016	0.07%
2019/11/29	0	0.00	4	13.70	13.95	-4	2,888	-0.14%
2019/11/28	2	13.95	3	13.90	13.80	-1	2,912	-0.03%
2019/11/25	0	0.00	3	13.90	13.70	-3	3,233	-0.09%
2019/11/19	6	13.60	0	0.00	13.65	6	3,797	0.16%
2019/11/15	2	13.00	0	0.00	13.05	2	4,512	0.04%
2019/11/14	2	12.85	0	0.00	12.85	2	5,079	0.04%
2019/11/12	2	13.30	3	13.20	13.25	-1	5,641	-0.02%
2019/11/05	2	13.90	0	0.00	13.85	2	6,461	0.03%
2019/10/31	1	14.25	2	14.10	14.10	-1	6,494	-0.02%
2019/10/29	0	0.00	2	14.85	14.75	-2	6,518	-0.03%
2019/10/23	2	14.85	0	0.00	14.75	2	6,666	0.03%
2019/10/18	0	0.00	5	14.85	14.70	-5	6,696	-0.07%
2019/10/16	0	0.00	3	14.67	14.70	-3	6,559	-0.05%
2019/10/14	0	0.00	48	14.11	14.15	-48	6,589	-0.73%
2019/10/04	20	14.85	3	14.75	14.80	17	6,682	0.25%
2019/10/03	25	14.63	0	0.00	14.55	25	6,653	0.38%
2019/10/02	7	14.85	7	14.66	14.70	0	6,569	0.00%
2019/09/27	0	0.00	1	13.80	13.55	-1	6,333	-0.02%
2019/09/12	0	0.00	1	14.20	14.25	-1	6,292	-0.02%
2019/09/05	0	0.00	1	15.20	15.20	-1	6,022	-0.02%
2019/09/04	2	15.45	0	0.00	15.30	2	5,932	0.03%
2019/09/03	5	15.05	0	0.00	14.80	5	5,752	0.09%
2019/08/30	20	15.53	1	15.45	15.00	19	5,680	0.33%
2019/08/27	1	15.20	2	15.20	15.05	-1	5,506	-0.02%
2019/08/26	1	15.15	1	14.90	14.90	0	5,367	0.00%
2019/08/23	0	0.00	1.1	15.60	15.60	-1.1	5,226	-0.02%
2019/08/22	10	15.20	3	15.55	15.60	7	5,075	0.14%
2019/08/21	12	15.66	10	15.75	15.60	2	4,899	0.04%
2019/08/20	0	0.00	1	15.05	15.15	-1	4,630	-0.02%
2019/08/19	37.1	16.01	1	16.10	15.80	36.1	4,110	0.88%
2019/08/16	18	15.45	28	15.56	15.70	-10	3,529	-0.28%
2019/08/15	2	14.30	4	14.06	14.30	-2	3,116	-0.06%
2019/08/14	0	0.00	2	14.35	14.00	-2	2,950	-0.07%
2019/08/13	1	14.30	6	13.90	13.80	-5	2,787	-0.18%
2019/08/12	12	13.38	8	13.19	13.40	4	2,408	0.17%
2019/08/08	0	0.00	6	12.07	12.20	-6	2,147	-0.28%
2019/08/07	0	0.00	2	11.80	11.60	-2	2,114	-0.09%
2019/08/06	4	11.45	0	0.00	11.75	4	2,122	0.19%
2019/08/05	4	11.93	0	0.00	11.80	4	2,123	0.19%
2019/08/02	0	0.00	4	12.10	12.00	-4	2,125	-0.19%
2019/08/01	5	12.47	8	12.51	12.45	-3	2,093	-0.14%
2019/07/31	2	12.00	0	0.00	12.05	2	2,047	0.10%
2019/07/30	2	12.55	0	0.00	12.20	2	2,023	0.10%
2019/07/24	13	12.07	10	11.85	11.85	3	1,909	0.16%
2019/07/16	0	0.00	2	11.85	12.05	-2	1,801	-0.11%
2019/07/15	18	11.78	39	11.76	11.90	-21	1,780	-1.18%
2019/07/09	20	11.20	0	0.00	11.05	20	1,885	1.06%
2019/06/26	2	10.50	0	0.00	10.60	2	2,253	0.09%
2019/06/19	0	0.00	1	10.30	10.45	-1	2,267	-0.04%
2019/06/14	0	0.00	1	10.45	10.60	-1	2,348	-0.04%
2019/06/10	0	0.00	1	10.50	10.45	-1	2,690	-0.04%
2019/06/06	0	0.00	1	10.60	10.35	-1	2,891	-0.03%
2019/06/04	1	10.30	0	0.00	10.50	1	2,761	0.04%
2019/05/24	6	9.29	0	0.00	9.27	6	2,727	0.22%
2019/05/22	3	9.63	0	0.00	9.47	3	2,722	0.11%
2019/05/10	1	10.85	0	10.65	10.50	1	2,651	0.04%
2019/05/09	0	0.00	1	11.35	11.25	-1	2,604	-0.04%
2019/05/08	0	0.00	1	11.85	11.65	-1	2,589	-0.04%
2019/05/02	0	0.00	3	11.80	11.85	-3	2,482	-0.12%
2019/04/25	0	0.00	2	12.00	11.85	-2	2,342	-0.09%
2019/04/18	0	0.00	2	12.05	11.85	-2	2,221	-0.09%
2019/04/16	0	0.00	1	12.35	12.50	-1	2,137	-0.05%
2019/04/15	1	12.50	1	12.70	12.55	0	2,083	0.00%
2019/04/09	10	11.50	0	0.00	11.45	10	1,761	0.57%
2019/04/08	2	11.65	2	11.80	11.70	0	1,734	0.00%
2019/03/29	0	0.00	1	10.95	10.90	-1	1,485	-0.07%
2019/03/26	2	10.40	0	0.00	10.40	2	1,377	0.15%
2019/03/22	0	0.00	16	10.70	10.80	-16	1,455	-1.10%
2019/03/15	0	0.00	1	11.60	11.30	-1	1,380	-0.07%
2019/03/13	1	10.65	6	10.90	10.65	-5	1,164	-0.43%
2019/03/12	14	10.90	0	0.00	10.95	14	1,076	1.30%
2019/03/08	0	0.00	1	9.92	9.95	-1	897	-0.11%
2019/03/06	1	10.30	0	0.00	10.10	1	906	0.11%
2019/02/26	0	0.00	8	10.18	10.10	-8	910	-0.88%
2019/02/15	6	10.20	0	0.00	9.97	6	899	0.67%
2019/01/28	0	0.00	3	9.70	9.69	-3	869	-0.35%
2019/01/16	0	0.00	3	9.40	9.52	-3	910	-0.33%
2019/01/14	0	0.00	2	9.38	9.31	-2	907	-0.22%
2019/01/02	0	0.00	12	9.60	9.62	-12	982	-1.22%
2018/12/26	9	9.80	0	0.00	9.70	9	992	0.91%
2018/12/17	13	10.76	3	10.92	10.60	10	915	1.09%
2018/12/14	3	11.20	0	0.00	11.25	3	810	0.37%
2018/11/30	2	10.40	0	0.00	10.30	2	727	0.28%
2018/11/26	0	0.00	10	9.66	9.71	-10	737	-1.36%
2018/11/05	5	9.44	0	0.00	9.41	5	810	0.62%
2018/11/02	10	9.53	5	9.55	9.48	5	816	0.61%
2018/10/29	2	8.90	0	0.00	8.99	2	821	0.24%
2018/10/26	2	8.89	0	0.00	8.82	2	852	0.23%
2018/10/25	2	9.00	0	0.00	8.77	2	848	0.24%
2018/10/24	3	9.21	0	0.00	9.42	3	835	0.36%
2018/10/23	1	9.35	0	0.00	9.28	1	835	0.12%
2018/10/19	2	9.21	0	0.00	9.21	2	863	0.23%
2018/10/17	4	9.51	0	0.00	9.45	4	875	0.46%
2018/10/16	2	9.40	0	0.00	9.35	2	895	0.22%
2018/10/15	5	9.40	0	0.00	9.39	5	897	0.56%
2018/10/05	0	0.00	3	11.50	11.55	-3	861	-0.35%
2018/08/13	0	0.00	3	12.40	12.30	-3	1,495	-0.20%
2018/07/05	1	12.50	0	0.00	12.45	1	1,760	0.06%
2018/07/04	3	12.90	0	0.00	12.90	3	1,787	0.17%
2018/07/03	2	13.60	0	0.00	13.60	2	1,774	0.11%
2018/07/02	0	0.00	1	14.10	14.05	-1	1,775	-0.06%
2018/06/29	2	14.05	0	0.00	14.00	2	1,787	0.11%
2018/06/27	2	14.10	0	0.00	13.75	2	1,858	0.11%
2018/06/26	1	14.30	0	0.00	14.35	1	1,847	0.05%
2018/06/22	1	14.80	0	0.00	14.80	1	1,867	0.05%
2018/06/20	1	15.00	0	0.00	14.90	1	1,950	0.05%
2018/06/06	0	0.00	1	15.90	15.85	-1	2,357	-0.04%
2018/06/01	0	0.00	1	15.30	15.50	-1	2,809	-0.04%
2018/05/31	0	0.00	5	15.05	15.05	-5	2,810	-0.18%
2018/05/30	1	15.00	0	0.00	15.00	1	2,848	0.04%
2018/05/29	1	15.20	0	0.00	15.20	1	3,041	0.03%
2018/05/15	0	0.00	1	15.10	15.00	-1	3,410	-0.03%
2018/05/11	0	0.00	1	15.30	15.15	-1	3,734	-0.03%
2018/05/10	0	0.00	20	15.28	15.05	-20	4,156	-0.48%
2018/04/26	2	15.10	0	0.00	14.65	2	4,819	0.04%
2018/04/25	21	16.05	0	0.00	16.05	21	4,795	0.44%
2018/04/24	2	16.50	0	0.00	16.25	2	4,836	0.04%
2018/04/23	5	17.05	0	0.00	17.05	5	4,930	0.10%
2018/03/29	0	0.00	1	18.45	18.35	-1	5,443	-0.02%
2018/03/27	0	0.00	1	18.40	18.35	-1	5,476	-0.02%
2018/03/22	4	18.63	20	18.95	18.40	-16	5,461	-0.29%
2018/03/15	20	18.35	0	0.00	18.30	20	5,495	0.36%
2018/03/09	0	0.00	10	18.75	18.90	-10	5,527	-0.18%
2018/03/07	0	0.00	60	18.25	18.20	-60	5,240	-1.14%
2018/03/01	65	18.98	10	18.80	18.85	55	5,363	1.03%
2018/02/27	0	0.00	2	18.60	18.75	-2	5,362	-0.04%
2018/02/22	0	0.00	3	18.10	18.10	-3	5,621	-0.05%
2018/02/06	13	17.57	0	0.00	17.20	13	5,784	0.22%
2018/02/02	14	19.85	13	19.62	19.50	1	5,655	0.02%
2018/02/01	2	19.05	9	19.67	20.15	-7	5,364	-0.13%
2018/01/31	0	0.00	1	18.35	18.35	-1	4,884	-0.02%
2018/01/25	0	0.00	2	18.65	18.50	-2	5,114	-0.04%
2018/01/24	1	18.40	2	18.30	18.55	-1	5,140	-0.02%
2018/01/19	0	0.00	10	18.70	18.40	-10	5,244	-0.19%
2018/01/18	3	18.70	0	0.00	18.60	3	5,313	0.06%
2018/01/17	12	18.87	0	0.00	18.95	12	5,490	0.22%
2018/01/05	0	0.00	8	19.63	19.55	-8	7,514	-0.11%