• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗 券商分點個股進出

富邦-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223299.672297.50298.0011,8120.06%
2024/11/210295.0000.00291.0001,8770.00%
2024/11/201288.0000.00293.0011,8920.05%
2024/11/192289.252292.25288.0001,9130.00%
2024/11/151300.505297.50297.00-41,945-0.21%
2024/11/1400.002308.00306.50-21,997-0.10%
2024/11/134313.504312.00312.5002,0390.00%
2024/11/123311.501317.00307.5022,0130.10%
2024/11/111314.001314.00316.5001,9640.00%
2024/10/211292.000291.50290.5012,2940.04%
2024/10/1800.001297.50291.50-12,305-0.04%
2024/10/1600.003292.00289.50-32,338-0.13%
2024/10/150285.501285.00287.00-12,450-0.04%
2024/10/142277.002278.25278.5002,4970.00%
2024/10/011264.0000.00264.0012,5630.04%
2024/09/250.5283.0000.00280.000.52,5730.02%
2024/09/103.3274.583281.50273.000.32,8840.01%
2024/09/060.2270.001267.50267.00-0.82,924-0.03%
2024/09/032292.003294.50292.00-12,938-0.03%
2024/08/3000.009296.50292.50-92,984-0.30%
2024/08/272298.5000.00300.0023,1710.06%
2024/08/267303.211301.50300.0063,2480.18%
2024/08/2300.0013305.27306.00-133,314-0.39%
2024/08/221296.5000.00295.0013,4160.03%
2024/08/213295.5000.00294.5033,5310.08%
2024/08/2000.001302.50302.50-13,620-0.03%
2024/08/194300.882300.50298.5023,7450.05%
2024/08/167306.142.6308.19305.504.43,7530.12%
2024/08/151.4293.141296.99297.000.43,7320.01%
2024/08/142287.2500.00285.0023,7110.05%
2024/08/131289.4800.00283.0013,7440.03%
2024/08/121286.5200.00286.0013,8080.03%
2024/08/0900.001290.00288.50-13,890-0.03%
2024/08/081267.502284.50287.00-13,912-0.03%
2024/08/071270.501.4282.07279.00-0.44,098-0.01%
2024/08/061254.001262.00258.5004,1690.00%
2024/08/0200.000.2285.00277.00-0.24,1160.00%
2024/07/311271.001278.50276.5004,1080.00%
2024/07/230.2272.5000.00279.000.24,3120.00%
2024/07/220270.5000.00266.0004,5040.00%
2024/07/181304.502297.99300.00-14,760-0.02%
2024/07/171.6313.942314.00310.00-0.44,773-0.01%
2024/07/166.1314.445316.60315.501.14,8350.02%
2024/07/152301.251305.00300.0014,8220.02%
2024/07/1000.001302.50299.50-14,821-0.02%
2024/07/080302.5000.00300.0005,0220.00%
2024/07/0500.001294.51302.00-15,102-0.02%
2024/07/0200.000.1299.00294.00-0.15,2150.00%
2024/07/010299.0000.00299.0005,2830.00%
2024/06/271296.0000.00296.0015,2700.02%
2024/06/265300.908300.69307.00-35,255-0.06%
2024/06/242296.7500.00292.0025,1810.04%
2024/06/211.1292.0500.00291.501.15,1940.02%
2024/06/201298.0000.00297.5015,2040.02%
2024/06/191297.0000.00295.0015,2860.02%
2024/06/182.1301.571311.50301.0015,3440.02%
2024/06/170.9302.5000.00310.500.95,4030.02%
2024/06/140298.0000.00304.0005,4160.00%
2024/06/130.1303.0000.00301.500.15,4140.00%
2024/06/1200.000.1304.00307.00-0.15,4130.00%
2024/06/111306.4500.00299.5015,4330.02%
2024/06/0700.001310.00310.00-15,461-0.02%
2024/06/051309.5000.00311.0015,4830.02%
2024/06/042319.752317.50313.0005,5070.00%
2024/06/034313.384313.75323.0005,5470.00%
2024/05/311305.512306.00305.00-15,564-0.02%
2024/05/302319.502323.00315.5005,6570.00%
2024/05/297326.143.1332.85336.003.95,6140.07%
2024/05/289336.3912337.96329.50-35,563-0.05%
2024/05/271339.502.1318.23341.00-1.15,415-0.02%
2024/05/242297.2500.00310.0025,3300.04%
2024/05/231310.000.1308.50300.000.95,2670.02%
2024/05/2200.002300.50299.00-25,223-0.04%
2024/05/201302.9900.00294.0015,2790.02%
2024/05/170298.000298.00303.0005,2730.00%
2024/05/151.1302.5500.00297.501.15,3600.02%
2024/05/1400.001294.02289.50-15,417-0.02%
2024/05/132296.527297.21297.50-55,535-0.09%
2024/05/101280.503285.00287.50-25,383-0.04%
2024/05/091281.000.1280.00280.000.95,3440.02%
2024/05/081284.0000.00280.0015,4280.02%
2024/05/0300.003279.67280.00-35,677-0.05%
2024/05/024285.003281.50283.0015,7770.02%
2024/04/307291.641288.00288.0065,7590.10%
2024/04/292291.0000.00289.5025,7700.03%
2024/04/263291.336291.17288.50-35,923-0.05%
2024/04/254280.501283.00277.5035,9020.05%
2024/04/2400.007280.79288.00-75,897-0.12%
2024/04/233260.337260.79262.00-45,837-0.07%
2024/04/222263.250.1257.50251.0025,9410.03%
2024/04/191273.009273.06273.50-85,903-0.14%
2024/04/181257.002268.75269.00-15,812-0.02%
2024/04/171250.5000.00256.5015,8970.02%
2024/04/161253.0000.00249.0016,0380.02%
2024/04/1510264.5011264.68264.00-16,186-0.02%
2024/04/1216270.8811269.59264.5056,1890.08%
2024/04/112265.754.1270.54272.00-2.16,082-0.03%
2024/04/102258.5000.00256.5026,0620.03%
2024/04/093.1256.0000.00254.003.16,1100.05%
2024/04/083268.6710271.30260.00-76,217-0.11%
2024/04/031.1269.3600.00268.501.16,1890.02%
2024/04/021251.0000.00250.5016,1880.02%
2024/04/012255.002.3256.11255.00-0.36,2880.00%
2024/03/292257.002.5253.89255.00-0.56,342-0.01%
2024/03/282249.754252.50252.50-26,387-0.03%
2024/03/273255.332255.00252.5016,4280.02%
2024/03/261265.491260.50258.5006,4460.00%
2024/03/256.1268.022263.00262.504.16,4850.06%
2024/03/225269.905.5273.27268.50-0.56,502-0.01%
2024/03/216265.178266.69266.00-26,443-0.03%
2024/03/204263.756257.08255.50-26,383-0.03%
2024/03/190.2245.0000.00256.000.26,3750.00%
2024/03/182241.7500.00241.0026,4910.03%
2024/03/152244.7500.00239.5026,5830.03%
2024/03/140.3249.001247.00246.00-0.76,736-0.01%
2024/03/133249.1700.00248.0036,8120.04%
2024/03/121262.5000.00257.0016,8260.01%
2024/03/110257.5000.00256.0006,9100.00%
2024/03/081259.004257.00258.00-37,001-0.04%
2024/03/075271.101270.50266.0047,1760.06%
2024/03/0610284.059280.06277.5017,3040.01%
2024/03/0511.2275.0917279.56284.50-5.87,469-0.08%
2024/03/046274.656268.83265.0007,4480.00%
2024/03/013270.0000.00269.5037,4230.04%
2024/02/274265.5000.00259.5047,4170.05%
2024/02/261270.5000.00265.5017,3960.01%
2024/02/237278.434274.50270.0037,3760.04%
2024/02/226.1277.7011279.09275.00-4.97,339-0.07%
2024/02/211270.0000.00271.0017,2640.01%
2024/02/199278.0510271.80266.00-17,347-0.01%
2024/02/167280.146278.58280.5017,4190.01%
2024/02/155268.905272.00275.0007,3670.00%
2024/02/058267.632269.50270.0067,3580.08%
2024/02/024284.384286.25286.0007,2330.00%
2024/02/012278.252279.75277.0007,2590.00%
2024/01/313284.1700.00280.0037,3010.04%
2024/01/308289.438291.81286.0007,2760.00%
2024/01/2910284.306287.00286.5047,2870.05%
2024/01/267291.6410287.50286.50-37,377-0.04%
2024/01/257308.146300.50301.0017,3330.01%
2024/01/246302.756304.75303.0007,2220.00%
2024/01/235306.305304.00303.0007,2300.00%
2024/01/227314.574311.63312.5037,1800.04%
2024/01/199304.069306.67310.0007,0350.00%
2024/01/187288.007291.14294.5006,9080.00%
2024/01/175293.806297.92295.50-16,937-0.01%
2024/01/165283.706.1290.66293.00-1.16,861-0.02%
2024/01/154278.254278.75282.0006,7560.00%
2024/01/122274.503.1275.44272.50-1.16,779-0.02%
2024/01/113.1278.372275.50278.501.16,9360.02%
2024/01/105266.805266.40272.0006,8910.00%
2024/01/093260.673261.68266.5006,7730.00%
2024/01/080.1247.0000.00242.500.16,6180.00%
2024/01/054250.002248.00246.0026,6730.03%
2024/01/042268.002256.00257.0006,6790.00%
2024/01/032262.502263.27265.5006,6700.00%
2024/01/024262.984255.00259.0006,7020.00%
2023/12/291267.002270.50271.50-16,698-0.01%
2023/12/281268.003267.00265.50-26,825-0.03%
2023/12/273271.822266.00266.0016,8360.01%
2023/12/262268.503262.83271.00-16,887-0.01%
2023/12/251268.002267.25268.00-16,924-0.01%
2023/12/227262.936261.42260.0016,8960.01%
2023/12/211260.001257.50257.0006,9090.00%
2023/12/204256.383259.83261.0016,9870.01%
2023/12/191258.502.1252.07253.50-1.17,007-0.02%
2023/12/182261.002.2257.11257.00-0.27,0230.00%
2023/12/154264.253260.33259.0017,0640.01%
2023/12/143269.333264.67265.0007,0770.00%
2023/12/1311.1271.8510269.55266.501.17,0790.02%
2023/12/122268.503270.67268.00-17,121-0.01%
2023/12/114263.003.1265.29266.000.97,1270.01%
2023/12/086255.427260.64261.00-17,005-0.01%
2023/12/071252.001250.50251.0007,0040.00%
2023/12/061254.494252.25254.00-37,016-0.04%
2023/12/057243.804249.50246.5037,0030.04%
2023/12/047.1272.864.1260.60249.5036,9190.04%
2023/12/019.1257.3612.1263.32277.00-36,834-0.04%
2023/11/303252.676252.35252.00-36,661-0.05%
2023/11/299241.3421.1244.08246.50-12.16,465-0.19%
2023/11/283221.001219.00224.5026,4890.03%
2023/11/272219.251216.50216.5016,6310.02%
2023/11/242222.2500.00222.5026,7570.03%
2023/11/223233.152231.74230.0016,8540.01%
2023/11/218234.562230.50230.0066,9380.09%
2023/11/201232.001231.00231.5007,1150.00%
2023/11/176226.924228.00229.5027,3110.03%
2023/11/165.1233.654.2229.90230.500.97,4810.01%
2023/11/152240.0013242.92239.50-117,626-0.14%
2023/11/143235.173236.33234.0007,8910.00%
2023/11/131232.001234.00234.0008,1170.00%
2023/11/109226.1113227.65230.00-48,310-0.05%
2023/11/094223.387223.43223.50-38,291-0.04%
2023/11/082225.002.2226.09225.00-0.28,2710.00%
2023/11/078218.888219.63219.5008,3130.00%
2023/11/065213.905217.30220.0008,3260.00%
2023/11/036201.1710205.30206.50-48,405-0.05%
2023/11/022191.753194.50194.50-18,258-0.01%
2023/11/011182.0000.00184.0018,2060.01%
2023/10/312188.003180.17180.00-18,196-0.01%
2023/10/272190.751192.50190.0018,1880.01%
2023/10/252204.0013.3202.87199.50-11.38,100-0.14%
2023/10/241187.001186.00188.0007,9760.00%
2023/10/203178.172177.00177.0017,9470.01%
2023/10/196187.4200.00182.5068,1740.07%
2023/10/185209.407198.57198.00-28,210-0.02%
2023/10/176223.4200.00220.0068,3550.07%
2023/10/161228.005227.90226.00-48,531-0.05%
2023/10/135224.903229.67227.5028,7330.02%
2023/10/123228.832.1231.48233.000.98,8830.01%
2023/10/113227.332230.25228.0018,9920.01%
2023/10/064235.002235.25230.0029,4150.02%
2023/10/059.2233.413231.50229.506.29,6010.06%
2023/10/040.2230.505.2232.52233.50-59,645-0.05%
2023/10/0300.003228.67224.50-39,582-0.03%
2023/10/027228.1418227.97225.00-119,764-0.11%
2023/09/282217.504221.00217.50-29,854-0.02%
2023/09/273212.000215.67215.0039,8680.03%
2023/09/263.1218.252217.25214.001.110,1930.01%
2023/09/252216.007217.93217.50-510,231-0.05%
2023/09/224211.612210.25213.50210,4810.02%
2023/09/191212.0000.00202.50110,9890.01%
2023/09/185211.901215.50209.00411,0690.04%
2023/09/151.3218.231220.50224.500.311,2530.00%
2023/09/1400.002212.50214.50-211,236-0.02%
2023/09/121198.002193.00194.50-111,346-0.01%
2023/09/112203.7500.00197.00211,8460.02%
2023/09/081219.006221.33218.50-511,824-0.04%
2023/09/0700.002221.00218.00-211,795-0.02%
2023/09/065217.905221.60218.50011,8660.00%
2023/09/053211.1700.00211.50311,9200.03%
2023/09/046211.922210.00212.00411,9450.03%
2023/09/016.4220.5613216.15216.50-6.611,983-0.06%
2023/08/313.2227.306226.00231.50-2.911,867-0.02%
2023/08/3013230.047230.86225.00611,7500.05%
2023/08/291222.502219.75222.50-111,679-0.01%
2023/08/283221.0000.00218.50311,7550.03%
2023/08/255230.403228.00226.50212,0580.02%
2023/08/248240.638237.86234.00012,2680.00%
2023/08/2310231.0013230.38234.00-312,115-0.02%
2023/08/2211230.685234.40224.00611,9510.05%
2023/08/217231.508230.37229.00-111,799-0.01%
2023/08/184.3229.856.1227.97230.00-1.811,562-0.02%
2023/08/175223.009224.83223.00-411,150-0.04%
2023/08/1610207.457206.07215.50310,8360.03%
2023/08/1500.006197.50201.50-610,525-0.06%
2023/08/145.2185.441183.00183.504.210,4940.04%
2023/08/113.2191.6100.00192.003.210,4140.03%
2023/08/102204.501195.00191.50110,2880.01%
2023/08/0914208.8914209.96212.50010,1970.00%
2023/08/082204.0000.00196.0029,9770.02%
2023/08/0400.001181.00189.00-19,941-0.01%
2023/08/0200.001194.50180.00-19,925-0.01%
2023/07/310.1217.2000.00203.000.19,8390.00%
2023/07/283.2206.944215.75219.00-0.89,796-0.01%
2023/07/2700.000.1212.00211.50-0.19,7420.00%
2023/07/267223.863228.33219.0049,6980.04%
2023/07/253246.003236.50236.0009,6660.00%
2023/07/246236.086239.25248.0009,6090.00%
2023/07/2112221.0410223.05225.5029,2660.02%
2023/07/208216.888218.56219.5009,0130.00%
2023/07/195209.506214.33206.50-18,751-0.01%
2023/07/1815.1208.2012203.33209.503.18,5330.04%
2023/07/1711203.0912.5201.57203.50-1.58,321-0.02%
2023/07/143195.823196.67196.0008,2390.00%
2023/07/1322215.8115210.83192.0078,0640.09%
2023/07/1210199.5012199.25206.50-27,563-0.03%
2023/07/111.5188.001188.00188.000.57,2360.01%
2023/07/101180.001177.50182.0007,0580.00%
2023/07/073185.176185.67183.50-36,940-0.04%
2023/07/0617191.5914187.43182.5036,6650.05%
2023/07/053187.503185.67188.0006,4060.00%
2023/07/045186.406187.83187.50-16,292-0.02%
2023/07/0300.000.1183.00184.50-0.15,9150.00%
2023/06/308159.889.2159.43168.00-1.25,808-0.02%
2023/06/2919153.8917.1152.95153.001.95,4420.03%
2023/06/2836147.9433147.44150.0035,1620.06%
2023/06/271142.942139.24139.00-14,900-0.02%
2023/06/2611154.7210153.15146.0014,7270.02%
2023/06/215150.109151.06150.50-44,592-0.09%
2023/06/204147.2500.00151.5044,3130.09%
2023/06/1900.001143.00138.00-14,130-0.02%
2023/06/163140.333137.68135.5004,0060.00%
2023/06/156133.996.1136.80137.50-0.13,8300.00%
2023/06/142122.501.1129.00129.000.93,2460.03%
2023/06/133119.171119.50117.5023,1740.06%
2023/06/128117.636118.08115.5023,1060.06%
2023/06/096120.757124.64125.50-12,973-0.03%
2023/06/081117.502117.50117.00-12,776-0.04%
2023/06/0710118.559119.28116.5012,7110.04%
2023/06/061116.0000.00112.5012,5890.04%
2023/06/050.1115.5000.00116.000.12,5250.00%
2023/06/022114.500114.00114.5022,4740.08%
2023/06/014112.756113.67116.50-22,389-0.08%
2023/05/318113.888114.63116.0002,2560.00%
2023/05/302110.504109.13111.00-21,870-0.11%
2023/05/29198.4000.00101.0011,5710.06%
2023/05/26296.5500.0094.7021,5210.13%
2023/05/1800.00489.4391.10-41,302-0.31%
2023/05/171088.2000.0088.00101,2560.80%
2023/05/16287.8500.0088.1021,2310.16%
2023/05/10187.0000.0086.9011,1650.09%
2023/05/09186.7000.0084.6011,1350.09%
2023/05/0400.00483.8583.60-41,122-0.36%
2023/05/03182.0000.0082.0011,1430.09%
2023/05/0200.00183.8083.50-11,157-0.09%
2023/04/2800.00783.0383.20-71,194-0.59%
2023/04/25278.8000.0079.3021,2540.16%
2023/04/212.281.1500.0080.902.21,2480.18%
2023/04/20483.6000.0083.3041,2510.32%
2023/04/19487.13190.5087.0031,2250.24%
2023/04/1800.00088.0091.4001,0540.00%
2023/04/1400.00183.1083.00-1990-0.10%
2023/04/12182.10982.0782.20-8976-0.82%
2023/04/1100.00183.9084.40-1959-0.10%
2023/03/31183.900.184.2083.600.99280.10%
2023/03/280.181.6000.0080.300.18940.01%
2023/03/27180.60283.6082.60-1880-0.11%
2023/03/24280.5000.0080.5028610.23%
2023/03/15386.60384.6084.7007390.00%
2023/03/09190.4000.0090.8017280.14%
2023/03/0800.00389.7091.60-3719-0.42%
2023/03/0700.00190.0089.90-1700-0.14%
2023/03/06389.6000.0089.2036940.43%
2023/02/24388.8300.0088.8036280.48%
2023/02/16583.540.184.0083.704.95650.86%
2023/02/1300.00282.7582.80-2561-0.36%
2023/02/0200.00586.8086.90-5491-1.02%
2023/02/01887.4000.0088.2084721.69%
2023/01/170.186.5000.0085.200.13790.03%
2023/01/1000.00380.0078.20-3284-1.05%
2022/09/27375.1300.0076.5033540.85%
2022/09/1600.000.280.1080.50-0.2338-0.06%
2022/09/1500.00279.2079.70-2337-0.59%
2022/08/2600.000.381.1081.20-0.3308-0.10%
2022/03/1700.00173.5073.60-1784-0.13%
2022/03/1000.00177.6077.80-1758-0.13%
2022/03/09476.3800.0075.7047520.53%
2022/03/0700.00177.1077.00-1742-0.13%
2022/03/020.581.0000.0080.900.57270.07%
2022/02/2300.00184.3084.30-1697-0.14%
2022/02/2100.00186.9086.10-1677-0.15%
2022/02/1700.00188.0087.50-1657-0.15%
2022/02/1600.00192.1090.50-1636-0.16%
2022/02/15191.0000.0089.4016070.16%
2022/02/09291.401592.2091.30-13492-2.64%
2022/02/08188.5000.0088.5014010.25%
2022/02/0700.00286.9089.20-2361-0.55%
2022/01/26785.00784.0783.2002860.00%
2021/04/1900.00289.5089.50-2417-0.48%
2021/04/150.287.2000.0087.600.24050.05%
2021/04/12289.3500.0089.6023900.51%
2021/04/0700.00186.1087.10-1335-0.30%
2021/03/31185.0000.0084.8013120.32%
2021/03/1000.00184.4083.60-1329-0.30%
2021/02/25183.5000.0083.6013690.27%
2021/02/2300.00184.8084.90-1370-0.27%
2021/01/15383.30184.5083.7023230.62%
2021/01/0800.00184.5084.00-1323-0.31%
2020/12/25181.8000.0081.8013130.32%
2020/12/18181.0000.0081.0013230.31%
2020/12/16182.7000.0083.0013170.32%
2020/12/1000.00186.5085.10-1329-0.30%
2020/12/080.183.5000.0083.400.13190.03%
2020/12/07183.1000.0082.7013160.32%
2020/12/02184.7000.0084.4013080.32%
2020/11/24185.5000.0084.8013060.33%
2020/11/09287.3000.0087.3023670.54%
2020/10/16189.5000.0089.4014610.22%
2020/10/131090.00190.2090.3095181.74%
2020/09/240.387.0000.0086.600.36820.04%
2020/08/3100.00191.1091.40-1975-0.10%
2020/08/180.491.90193.8091.30-0.61,249-0.05%
2020/08/170.393.50193.5093.50-0.71,257-0.06%
2020/08/05189.0000.0089.5011,4340.07%
2020/07/2300.00190.2090.50-11,641-0.06%
2020/07/130.194.1000.0094.100.11,6900.01%
2020/07/10196.2000.0096.9011,6910.06%
2020/07/090.197.7000.0097.500.11,6830.00%
2020/07/07196.1000.0093.6011,6760.06%
2020/06/2400.00294.3093.30-21,799-0.11%
2020/06/1500.00195.9095.80-11,858-0.05%
2020/06/12196.8000.0098.6011,8750.05%
2020/06/08299.5000.0098.2021,8290.11%
2020/06/01996.72297.1096.5071,8830.37%
2020/05/2900.00395.9396.50-31,871-0.16%
2020/05/28194.10195.2093.0001,8490.00%
2020/05/27495.18294.4094.4021,8520.11%
2020/05/2600.00198.0095.00-11,851-0.05%
2020/05/25298.0000.0098.1021,8020.11%
2020/05/21292.8000.0092.8021,7300.12%
2020/05/1800.00294.2094.20-21,679-0.12%
2020/05/1500.00692.4791.40-61,624-0.37%
2020/05/1400.00190.0089.70-11,600-0.06%
2020/05/13193.5000.0094.6011,6050.06%
2020/04/28187.10189.5091.0001,7910.00%
2020/04/2400.00585.3084.80-51,771-0.28%
2020/04/2100.00583.2082.90-51,985-0.25%
2020/04/171783.7000.0083.00172,0800.82%
2020/04/1600.00183.0084.70-12,085-0.05%
2020/04/08185.3000.0086.0012,0620.05%
2020/04/07585.1000.0084.4052,0460.24%
2020/04/0600.00383.3083.90-31,991-0.15%
2020/03/2700.00574.3874.40-51,921-0.26%
2020/03/24572.9000.0072.9051,8460.27%
2020/03/2300.00166.6066.50-11,831-0.05%
2020/03/20170.5000.0070.6011,8220.05%
2020/03/1800.00172.2070.00-11,773-0.06%
2020/03/0600.00294.3093.60-21,594-0.13%
2020/03/0200.00386.8086.20-31,497-0.20%
2020/02/2500.002991.5194.70-291,486-1.95%
2020/02/19397.5000.0097.6031,5470.19%
2020/02/132798.9400.0097.30271,5831.71%
2020/02/1100.00198.6097.70-11,531-0.07%
2020/02/066107.0800.00110.0061,4280.42%
2020/02/0500.002105.50105.50-21,406-0.14%
2020/02/0300.007110.14110.00-71,330-0.53%
2020/01/3000.0035106.64105.00-351,240-2.82%
2020/01/1600.007111.14114.00-71,194-0.59%
2020/01/1412100.1800.0098.60121,0111.19%
2020/01/131495.26495.9097.30109541.05%
2020/01/10590.2000.0088.5059540.52%
2020/01/08386.6000.0085.5039290.32%
2020/01/07387.0000.0088.3039170.33%
2020/01/06989.9300.0088.1099260.97%
2019/11/2700.00384.0084.00-31,036-0.29%
2019/11/2600.00185.3084.40-11,052-0.09%
2019/11/20184.7000.0084.7011,1800.08%
2019/11/1800.00183.2083.90-11,155-0.09%
2019/11/15480.8000.0080.5041,1420.35%
2019/11/0400.00276.6077.00-21,191-0.17%
2019/10/3000.00176.9077.20-11,189-0.08%
2019/10/2800.00577.6677.90-51,187-0.42%
2019/10/25576.8600.0076.5051,1750.43%
2019/10/181180.301080.5579.7011,0730.09%
2019/10/0300.00275.4075.60-21,044-0.19%
2019/10/0100.00173.7073.90-11,051-0.10%
2019/09/2500.00174.0074.00-11,051-0.10%
2019/09/24274.50272.6072.7001,0490.00%
2019/09/20273.20172.5072.0011,0260.10%
2019/08/3000.00173.1072.20-1968-0.10%
2019/08/2900.00273.3072.80-2953-0.21%
2019/08/28373.30175.5073.7029340.21%
2019/08/27174.9000.0074.9018660.12%
2019/08/22170.20269.9069.60-1762-0.13%
2019/08/20170.1000.0069.8017490.13%
2019/08/19270.6000.0070.0027290.27%
2019/07/09167.6000.0068.0019940.10%
2019/05/20159.40661.3861.50-51,715-0.29%
2019/05/17559.6000.0059.7051,7220.29%
2019/05/1400.00560.1062.90-51,724-0.29%
2019/04/29265.7000.0064.1021,7330.12%
2019/04/2600.00266.8067.00-21,706-0.12%
2019/04/25671.2500.0069.7061,6720.36%
2019/04/1000.00169.8070.40-11,316-0.08%
2019/04/09171.9000.0071.9011,2940.08%
2019/04/0300.00371.0071.00-31,259-0.24%
2019/04/0200.00169.7070.90-11,226-0.08%
2019/03/2900.00168.8069.40-11,168-0.09%
2019/03/28170.4000.0068.6011,1540.09%
2019/03/26369.4000.0068.0031,1010.27%
2019/03/25168.8000.0068.5011,0250.10%
2019/03/2100.00263.8064.30-2849-0.24%
2019/03/20260.3500.0060.3027880.25%
2019/03/1300.00156.4057.50-1704-0.14%
2019/03/12156.1000.0056.1016900.14%
2019/02/22152.0000.0052.2016110.16%
2019/01/1000.001044.0044.05-10367-2.72%
2018/12/2700.00543.4243.40-5383-1.30%
2018/12/26243.0000.0042.6023750.53%
2018/12/2100.00644.2344.40-6366-1.64%
2018/12/18644.601144.7444.45-5356-1.40%
2018/12/17745.041746.0245.25-10351-2.85%
2018/12/14845.80846.1945.7503450.00%
2018/12/131546.25545.9546.10103372.96%
2018/12/11844.9100.0045.0083202.49%
2018/12/101044.6500.0044.75103123.20%
2018/12/0700.00245.1544.85-2303-0.66%
2018/12/06243.95145.7043.7012830.35%
2018/12/0500.00145.6545.55-1268-0.37%
2018/12/0400.00245.2045.00-2259-0.77%
2018/12/03444.4800.0044.1542481.61%
2018/11/09138.4500.0039.4011680.59%
2018/11/08539.0000.0038.5551613.09%
2018/07/0600.00138.4038.05-1226-0.44%
2018/07/05240.70140.5040.5012190.46%
2018/04/1300.001148.2147.80-11247-4.44%
2018/04/1100.00249.7048.90-2245-0.81%
2018/04/031150.1500.0050.30112394.59%
2018/04/02250.1000.0050.5022350.85%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－16天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－17天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章