富邦中國政策債 (00718B)-富邦-建國券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦中國政策債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中國政策債

(00718B)

可現股當沖

股價
20.53
漲跌
▲0.01
漲幅
+0.05%
成交量
131張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中國政策債 (00718B)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	20.57	0	0.00	20.53	1	104	0.96%
2024/06/06	1	20.53	0	0.00	20.55	1	99	1.00%
2024/06/04	1	20.55	0	0.00	20.54	1	98	1.02%
2024/05/21	0	0.00	3	20.48	20.51	-3	86	-3.46%
2024/05/20	0	0.00	0.2	19.96	20.51	-0.2	85	-0.28%
2024/05/07	1	20.64	0	0.00	20.60	1	76	1.31%
2024/05/03	1	20.49	0	0.00	20.48	1	72	1.38%
2024/04/22	0	0.00	30	20.62	20.62	-30	69	-43.34%
2024/04/19	0	0.00	1	20.60	20.61	-1	68	-1.45%
2024/04/18	1	20.63	0	0.00	20.50	1	68	1.46%
2024/04/17	1	20.55	0	0.00	20.53	1	68	1.47%
2024/04/09	1	20.30	11	20.29	20.29	-10	63	-15.75%
2024/04/08	0	0.00	1	20.26	20.30	-1	63	-1.58%
2024/04/02	1	20.28	0	0.00	20.23	1	63	1.59%
2024/03/22	0	0.00	3	20.21	20.21	-3	68	-4.41%
2024/03/19	1	20.15	0	0.00	20.15	1	70	1.42%
2024/03/06	1	20.08	0	0.00	20.07	1	90	1.10%
2024/03/04	1	20.04	0	0.00	20.03	1	93	1.07%
2024/02/21	0	0.00	3	20.18	20.22	-3	100	-2.99%
2024/02/19	1	20.10	0	0.00	20.09	1	102	0.98%
2024/02/16	1	20.15	0	0.00	20.11	1	102	0.98%
2024/02/15	1	20.06	0	0.00	20.19	1	104	0.96%
2024/02/02	1	20.10	0	0.00	20.07	1	107	0.93%
2024/01/31	0	0.00	4	20.05	20.05	-4	109	-3.66%
2024/01/23	0	0.00	2	19.97	20.05	-2	118	-1.69%
2024/01/19	0	0.00	1	20.03	20.03	-1	122	-0.82%
2024/01/18	1	20.10	0	0.00	20.08	1	124	0.80%
2024/01/11	1	19.94	0	0.00	19.91	1	129	0.77%
2024/01/09	0	0.00	5.6	19.80	19.83	-5.6	131	-4.21%
2024/01/08	1	19.90	0	0.00	19.88	1	134	0.74%
2024/01/05	0	0.00	21	19.84	19.84	-21	135	-15.52%
2024/01/03	1	19.91	1	19.91	19.91	0	137	-0.01%
2023/12/22	0	0.00	3	19.89	19.91	-3	143	-2.09%
2023/12/19	1	20.09	0	0.00	20.01	1	145	0.69%
2023/12/15	0	0.00	2	20.05	20.09	-2	148	-1.35%
2023/12/12	1	19.92	0	0.00	19.91	1	149	0.67%
2023/12/06	1	20.04	0	0.00	20.02	1	148	0.67%
2023/12/04	1	20.02	0	0.00	20.00	1	157	0.64%
2023/11/22	0	0.00	1	20.10	20.12	-1	159	-0.63%
2023/11/20	1	20.02	0	0.00	20.08	1	161	0.62%
2023/11/17	0	0.00	3	20.03	20.05	-3	161	-1.86%
2023/11/13	1	20.18	0	0.00	20.17	1	169	0.59%
2023/11/07	1	20.14	0	0.00	20.11	1	174	0.57%
2023/11/02	1	20.09	0	0.00	20.05	1	183	0.55%
2023/10/24	0	0.00	13	20.01	20.01	-13	184	-7.04%
2023/10/18	1	20.08	0	0.00	20.04	1	184	0.54%
2023/10/17	0	0.00	1	20.03	20.02	-1	190	-0.52%
2023/10/12	1	19.98	0	0.00	19.96	1	193	0.52%
2023/10/06	1	20.10	0	0.00	20.05	1	193	0.52%
2023/10/03	1	20.07	9	20.08	20.06	-8	194	-4.10%
2023/09/28	1	20.06	0	0.00	20.04	1	198	0.50%
2023/09/20	0	0.00	4	19.92	19.95	-4	198	-2.02%
2023/09/19	1	19.97	0	0.00	19.94	1	197	0.51%
2023/09/14	10	19.94	0	0.00	19.94	10	196	5.10%
2023/09/06	1	19.94	0	0.00	19.93	1	188	0.53%
2023/09/05	1	20.01	0	0.00	19.93	1	191	0.52%
2023/09/04	1	20.07	0	0.00	19.99	1	192	0.52%
2023/08/29	1	19.96	0	0.00	19.92	1	191	0.52%
2023/08/18	1	19.88	4	19.88	19.82	-3	182	-1.65%
2023/08/08	1	20.32	1	20.31	20.30	0	173	0.00%
2023/08/07	1	20.31	0	0.00	20.31	1	173	0.58%
2023/08/02	1	20.25	0	0.00	20.25	1	172	0.58%
2023/08/01	0	0.00	1	20.24	20.23	-1	169	-0.59%
2023/07/28	1	20.20	1	20.20	20.20	0	172	0.00%
2023/07/25	0	0.00	3	20.08	20.15	-3	172	-1.74%
2023/07/20	0	0.00	2.8	19.85	19.90	-2.8	169	-1.65%
2023/07/18	1	19.94	0	0.00	19.79	1	163	0.61%
2023/07/06	1	19.82	0	0.00	19.80	1	153	0.65%
2023/07/05	1	19.90	0	0.00	19.84	1	153	0.65%
2023/07/04	1	19.74	0	0.00	19.80	1	152	0.65%
2023/07/03	0	0.00	1	19.63	19.68	-1	152	-0.65%
2023/06/28	1	19.75	0	0.00	19.75	1	138	0.72%
2023/06/20	0	0.00	3.2	19.74	19.77	-3.2	135	-2.33%
2023/06/19	1	19.84	0	19.84	19.81	1	135	0.72%
2023/06/06	1	19.80	0	0.00	19.80	1	122	0.82%
2023/06/02	1	19.79	0	0.00	19.83	1	126	0.79%
2023/05/30	1	19.80	0	0.00	19.75	1	121	0.82%
2023/05/19	0	0.00	56	19.86	19.87	-56	112	-49.86%
2023/05/18	1.1	20.04	0	0.00	20.00	1.1	113	0.94%
2023/05/16	0	0.00	1	20.20	20.19	-1	114	-0.87%
2023/05/09	0	0.00	1	20.20	20.20	-1	112	-0.90%
2023/05/08	1	20.20	0	0.00	20.19	1	112	0.89%
2023/05/05	1	20.16	2	20.16	20.17	-1	115	-0.86%
2023/05/03	1	20.16	0	0.00	20.14	1	112	0.89%
2023/04/28	1	20.11	0	0.00	20.10	1	113	0.88%
2023/04/24	0	0.00	3	20.09	20.09	-3	111	-2.69%
2023/04/18	1	20.10	0	0.00	20.08	1	119	0.83%
2023/04/12	0	0.00	5	20.00	20.02	-5	117	-4.27%
2023/04/07	1	20.03	0	0.00	19.96	1	110	0.90%
2023/04/06	0	0.00	2	20.03	20.03	-2	110	-1.81%
2023/03/31	0	0.00	0.3	19.94	19.97	-0.3	111	-0.27%
2023/03/28	1	19.91	0	0.00	19.90	1	111	0.89%
2023/03/20	1	20.03	0	0.00	19.95	1	102	0.98%
2023/03/17	0	0.00	1	19.95	20.04	-1	102	-0.98%
2023/03/14	1	19.99	0	0.00	19.98	1	103	0.97%
2023/03/07	1	19.84	0	0.00	19.69	1	98	1.01%
2023/03/02	1	19.91	0	0.00	19.92	1	91	1.10%
2023/02/23	0	0.00	1	19.80	19.79	-1	90	-1.10%
2023/02/20	1	19.88	0	0.00	19.85	1	88	1.13%
2023/02/13	0	0.00	7	20.13	20.14	-7	83	-8.42%
2023/02/07	1	20.13	32	20.13	20.17	-31	75	-40.84%
2023/02/06	1	20.08	7	20.07	20.13	-6	74	-8.01%
2023/02/03	0	0.00	1	20.13	20.07	-1	72	-1.38%
2023/02/02	1	20.13	0	0.00	20.16	1	71	1.40%
2023/01/31	1	20.30	0	0.00	20.27	1	70	1.42%
2023/01/30	1	20.40	0	0.00	20.38	1	69	1.44%
2023/01/11	1	20.42	0	0.00	20.38	1	61	1.62%
2023/01/06	1	20.33	0	0.00	20.39	1	62	1.59%
2023/01/05	1	20.33	0	0.00	20.20	1	60	1.66%
2023/01/04	1	20.24	0	0.00	20.29	1	55	1.80%
2022/12/28	1	19.98	0	0.00	20.01	1	61	1.64%
2022/12/27	1	20.08	0	0.00	20.01	1	60	1.66%
2022/12/26	0	0.00	3	19.93	20.02	-3	60	-4.97%
2022/12/20	1	20.04	0	0.00	20.00	1	68	1.47%
2022/12/13	1	20.05	0	0.00	20.01	1	83	1.20%
2022/12/06	1	19.97	0	0.00	20.00	1	94	1.06%
2022/12/05	0	0.00	0.6	19.80	19.92	-0.6	93	-0.60%
2022/12/02	1	19.69	1	19.69	19.69	0	95	0.00%
2022/11/29	52	19.62	0	0.00	19.67	52	101	51.46%
2022/11/28	1	19.66	0	0.00	19.63	1	103	0.97%
2022/11/23	0	0.00	2	19.78	19.81	-2	109	-1.82%
2022/11/21	0	0.00	4	19.80	19.74	-4	114	-3.50%
2022/11/18	1	19.83	0	0.00	19.82	1	117	0.85%
2022/11/14	0	0.00	4	20.08	20.05	-4	127	-3.13%
2022/11/11	1	20.03	0	0.00	19.93	1	129	0.77%
2022/11/08	1	20.27	0	0.00	20.23	1	135	0.74%
2022/11/07	1	20.38	0	0.00	20.32	1	137	0.73%
2022/11/02	1	20.15	0	0.00	20.15	1	142	0.70%
2022/10/28	1	20.18	0	0.00	20.18	1	148	0.68%
2022/10/26	1	20.13	0	0.00	20.12	1	151	0.66%
2022/10/24	0	0.00	5	20.23	20.20	-5	153	-3.26%
2022/10/20	0	0.00	1	20.20	20.21	-1	156	-0.64%
2022/10/18	1	20.30	0	0.00	20.30	1	162	0.62%
2022/10/12	1	20.29	0	0.00	20.20	1	166	0.60%
2022/10/06	1	20.30	0	0.00	20.32	1	166	0.60%
2022/10/05	1	20.34	0	0.00	20.29	1	167	0.60%
2022/10/04	1	20.38	0	0.00	20.30	1	166	0.60%
2022/09/28	1	20.25	0	0.00	20.17	1	169	0.59%
2022/09/27	1	20.32	3	20.28	20.27	-2	171	-1.17%
2022/09/26	0	0.00	4	20.31	20.28	-4	174	-2.29%
2022/09/20	1	20.39	0	0.00	20.36	1	173	0.58%
2022/09/14	0	0.00	1	20.45	20.40	-1	156	-0.64%
2022/09/13	1	20.42	0	0.00	20.37	1	154	0.65%
2022/09/07	1	20.28	0	0.00	20.26	1	153	0.65%
2022/09/06	1	20.22	0	0.00	20.25	1	153	0.65%
2022/09/02	1	20.16	0	0.00	20.20	1	151	0.66%
2022/08/30	1	20.12	0	0.00	20.13	1	147	0.68%
2022/08/26	1	20.13	0	0.00	20.11	1	143	0.70%
2022/08/22	0	0.00	4	20.13	20.12	-4	141	-2.83%
2022/08/18	1	20.20	0	0.00	20.19	1	139	0.72%
2022/08/16	0	0.00	3	20.14	20.15	-3	141	-2.13%
2022/08/15	0	0.00	1	20.62	20.59	-1	146	-0.68%
2022/08/11	0	0.00	5	20.62	20.64	-5	153	-3.25%
2022/08/08	1	20.63	5	20.63	20.62	-4	163	-2.45%
2022/08/05	1	20.68	0	0.00	20.61	1	160	0.62%
2022/08/02	1	20.62	0	0.00	20.60	1	161	0.62%
2022/07/28	1	20.60	0	0.00	20.57	1	161	0.62%
2022/07/26	1	20.44	0	0.00	20.63	1	161	0.62%
2022/07/20	0	0.00	4	20.34	20.35	-4	159	-2.51%
2022/07/19	1	20.36	0	0.00	20.38	1	165	0.61%
2022/07/06	1	20.32	0	0.00	20.30	1	204	0.49%
2022/07/05	1	20.38	0	0.00	20.33	1	203	0.49%
2022/07/04	1	20.30	0	0.00	20.38	1	202	0.49%
2022/07/01	0	0.00	67	20.20	20.20	-67	198	-33.76%
2022/06/29	0	0.00	2	20.22	20.14	-2	203	-0.98%
2022/06/28	1	20.27	0	0.00	20.23	1	205	0.49%
2022/06/24	1	20.31	0	0.00	20.31	1	211	0.47%
2022/06/22	0	0.00	2	20.25	20.24	-2	214	-0.93%
2022/06/20	1	20.32	0	0.00	20.32	1	217	0.46%
2022/06/17	1	20.25	0	0.00	20.28	1	218	0.46%
2022/06/14	0	0.00	4	20.07	20.13	-4	220	-1.81%
2022/06/13	2	20.13	9	20.15	20.13	-7	225	-3.11%
2022/06/09	0	0.00	4	20.19	20.25	-4	228	-1.75%
2022/06/07	1	20.26	0	0.00	20.24	1	228	0.44%
2022/06/06	0	0.00	6	20.17	20.21	-6	229	-2.61%
2022/06/02	1	20.06	1	20.05	19.99	0	231	0.00%
2022/05/30	1	20.00	0	0.00	20.01	1	232	0.43%
2022/05/26	1	20.21	0	0.00	20.05	1	237	0.42%
2022/05/18	1	20.08	2	20.08	20.12	-1	222	-0.45%
2022/05/12	0	0.00	20	20.13	20.08	-20	215	-9.29%
2022/05/10	0	0.00	51	20.03	20.12	-51	215	-23.63%
2022/05/06	2	20.22	0	0.00	20.20	2	214	0.93%
2022/05/05	1	20.23	0	0.00	20.20	1	214	0.47%
2022/05/04	1	20.24	0	0.00	20.20	1	214	0.47%
2022/04/28	1	20.32	0	0.00	20.27	1	215	0.46%
2022/04/27	1	20.37	0	0.00	20.32	1	215	0.46%
2022/04/26	1	20.29	0	0.00	20.33	1	215	0.47%
2022/04/25	0	20.66	0	0.00	20.42	0	214	0.01%
2022/04/22	0	0.00	7	20.63	20.66	-7	208	-3.35%
2022/04/21	3	20.70	0	0.00	20.66	3	200	1.49%
2022/04/20	0	0.00	5	20.86	20.85	-5	197	-2.53%
2022/04/19	1	21.50	19	21.24	21.35	-18	194	-9.25%
2022/04/18	0	0.00	0.1	21.80	22.00	-0.1	196	-0.06%
2022/04/13	1	20.82	0	0.00	20.70	1	170	0.58%
2022/04/12	0	0.00	1	20.82	20.87	-1	170	-0.59%
2022/04/11	0	0.00	2	20.67	20.71	-2	171	-1.17%
2022/04/07	2	20.57	1	20.52	20.57	1	172	0.58%
2022/04/06	1	20.51	0	0.00	20.50	1	172	0.58%
2022/03/29	1	20.48	0	0.00	20.49	1	167	0.60%
2022/03/28	1	20.44	0	0.00	20.49	1	167	0.60%
2022/03/22	1	20.43	3	20.42	20.39	-2	170	-1.17%
2022/03/18	1	20.33	0	0.00	20.32	1	170	0.59%
2022/03/10	0	0.00	1	20.42	20.39	-1	168	-0.59%
2022/03/08	1	20.45	0	0.00	20.44	1	166	0.60%
2022/03/07	1	20.33	0	0.00	20.36	1	165	0.60%
2022/03/02	1	20.34	0	0.00	20.25	1	162	0.62%
2022/03/01	1	20.32	0	0.00	20.32	1	162	0.62%
2022/02/25	3	20.25	0.3	20.16	20.30	2.7	161	1.66%
2022/02/24	0	0.00	2	20.26	20.28	-2	161	-1.24%
2022/02/23	0	20.12	1	20.12	20.12	-1	159	-0.61%
2022/02/22	1	20.13	0	0.00	20.12	1	159	0.63%
2022/02/18	1	20.44	0	0.00	20.42	1	160	0.62%
2022/02/08	1	20.32	0	0.00	20.27	1	164	0.61%
2022/02/07	1	20.28	0	0.00	20.26	1	165	0.61%
2022/01/26	1	20.28	0	0.00	20.29	1	165	0.61%
2022/01/24	0	0.00	7	20.20	20.19	-7	164	-4.25%
2022/01/21	1	20.21	0	0.00	20.18	1	164	0.61%
2022/01/19	0	0.00	1	20.05	20.06	-1	164	-0.61%
2022/01/18	1	20.02	1	20.01	20.04	0	164	0.00%
2022/01/06	1	19.97	0	0.00	19.93	1	180	0.55%
2022/01/05	0	0.00	20	19.92	19.96	-20	179	-11.12%
2022/01/04	1	19.98	0	0.00	19.95	1	181	0.55%
2021/12/29	1	19.97	1	19.84	19.96	0	196	0.01%
2021/12/28	1	20.00	0	0.00	19.97	1	195	0.51%
2021/12/21	1	19.97	4	19.96	19.98	-3	200	-1.49%
2021/12/20	1	20.01	0	0.00	19.97	1	202	0.49%
2021/12/14	0	0.00	1.1	19.97	19.98	-1.1	205	-0.53%
2021/12/13	0	0.00	0.2	19.97	19.97	-0.2	206	-0.09%
2021/12/08	0	0.00	1	19.98	19.99	-1	210	-0.48%
2021/12/07	1	19.92	0	0.00	19.93	1	210	0.47%
2021/12/02	1	19.89	2	19.89	19.89	-1	213	-0.47%
2021/11/30	1	19.88	1	19.88	19.87	0	216	0.00%
2021/11/29	0	0.00	2.5	19.88	19.88	-2.5	217	-1.14%
2021/11/26	1	19.85	0	0.00	19.86	1	219	0.45%
2021/11/23	1	19.87	1	19.87	19.86	0	223	0.00%
2021/11/22	0	0.00	6	19.83	19.84	-6	224	-2.67%
2021/11/18	1	19.87	0	0.00	19.84	1	228	0.44%
2021/11/17	0	0.00	2	19.81	19.82	-2	229	-0.87%
2021/11/16	0	0.00	3	19.81	19.86	-3	231	-1.30%
2021/11/12	0	0.00	6	19.78	19.78	-6	230	-2.60%
2021/11/11	0	0.00	2	19.78	19.77	-2	228	-0.88%
2021/11/08	1	19.79	2	19.79	19.80	-1	231	-0.43%
2021/11/03	0	0.00	2	19.73	19.75	-2	233	-0.86%
2021/11/02	1	19.70	0	0.00	19.69	1	235	0.42%
2021/10/29	2	19.72	0	0.00	19.65	2	237	0.84%
2021/10/28	1	19.71	0	0.00	19.68	1	238	0.42%
2021/10/26	1	19.72	0	0.00	19.72	1	245	0.41%
2021/10/21	1	19.72	4	19.72	19.70	-3	238	-1.26%
2021/10/20	0	0.00	3	19.66	19.72	-3	238	-1.26%
2021/10/19	1	19.70	0	0.00	19.68	1	237	0.42%
2021/10/12	0	0.00	2	19.67	19.68	-2	256	-0.78%
2021/10/06	1	19.50	3	19.49	19.45	-2	249	-0.80%
2021/10/04	1	19.50	3	19.47	19.48	-2	250	-0.80%
2021/10/01	0	0.00	1	19.47	19.47	-1	249	-0.40%
2021/09/30	0	0.00	2	19.45	19.44	-2	254	-0.79%
2021/09/28	1	19.45	3	19.44	19.44	-2	253	-0.79%
2021/09/27	0	0.00	6	19.44	19.42	-6	253	-2.36%
2021/09/24	0	0.00	4	19.44	19.44	-4	253	-1.58%
2021/09/23	1	19.47	0	0.00	19.42	1	253	0.39%
2021/09/22	1	19.44	0	0.00	19.39	1	253	0.39%
2021/09/16	0	0.00	0	19.44	19.46	0	255	-0.02%
2021/09/15	0	0.00	1	19.45	19.44	-1	256	-0.39%
2021/09/07	1	19.48	0	0.00	19.46	1	250	0.40%
2021/09/06	0	0.00	1	19.48	19.50	-1	250	-0.40%
2021/09/02	1	19.52	0	0.00	19.50	1	250	0.40%
2021/08/31	1	19.50	0	0.00	19.45	1	251	0.40%
2021/08/30	1	19.49	0	0.00	19.49	1	250	0.40%
2021/08/26	1	19.50	0	0.00	19.52	1	248	0.40%
2021/08/25	0	0.00	4	19.48	19.49	-4	248	-1.61%
2021/08/23	1	19.46	0	0.00	19.45	1	246	0.41%
2021/08/18	1	19.43	0	0.00	19.44	1	249	0.40%
2021/08/17	0	0.00	13	19.44	19.45	-13	249	-5.20%
2021/08/06	1	19.78	2	19.78	19.78	-1	260	-0.38%
2021/08/03	1	19.78	0	0.00	19.77	1	267	0.37%
2021/08/02	3	19.77	0	0.00	19.76	3	267	1.12%
2021/07/29	1	19.69	0	0.00	19.69	1	262	0.38%
2021/07/28	1	19.69	0	0.00	19.68	1	265	0.38%
2021/07/27	1	19.78	1	19.73	19.75	0	265	0.00%
2021/07/26	0	0.00	4	19.72	19.72	-4	266	-1.50%
2021/07/21	1	19.75	0	0.00	19.76	1	267	0.37%
2021/07/20	1	19.75	0	0.00	19.74	1	267	0.37%
2021/07/19	0	0.00	3	19.74	19.76	-3	265	-1.13%
2021/07/13	0	0.00	1	19.75	19.75	-1	253	-0.39%
2021/07/12	2	19.73	0	0.00	19.74	2	253	0.79%
2021/07/07	1	19.73	0	0.00	19.70	1	255	0.39%
2021/07/06	1	19.75	0	0.00	19.70	1	254	0.39%
2021/07/02	1	19.71	0	0.00	19.68	1	251	0.40%
2021/06/29	1	19.75	0	0.00	19.74	1	251	0.40%
2021/06/28	1	19.75	0	0.00	19.70	1	251	0.40%
2021/06/25	0	0.00	4	19.65	19.75	-4	252	-1.58%
2021/06/22	1	19.65	0	0.00	19.64	1	253	0.39%
2021/06/18	1	19.64	0	0.00	19.62	1	262	0.38%
2021/06/16	1	19.65	0	0.00	19.70	1	265	0.38%
2021/06/08	2	19.76	0	0.00	19.72	2	273	0.73%
2021/06/03	0	0.00	4	19.73	19.73	-4	278	-1.44%
2021/06/02	1	19.73	0	0.00	19.76	1	278	0.36%
2021/05/27	1	19.84	0	0.00	19.82	1	285	0.35%
2021/05/26	1	19.75	6.2	19.75	19.84	-5.2	288	-1.82%
2021/05/21	1	19.71	0.6	19.60	19.71	0.4	285	0.14%
2021/05/19	0	0.00	2	19.70	19.65	-2	287	-0.70%
2021/05/18	1	19.72	0	0.00	19.69	1	287	0.35%
2021/05/12	0	0.00	1	19.69	19.67	-1	283	-0.35%
2021/05/07	1	19.58	0	0.00	19.56	1	276	0.36%
2021/05/06	1	19.57	0	0.00	19.55	1	276	0.36%
2021/05/04	1	19.59	0	0.00	19.55	1	276	0.36%
2021/05/03	0	0.00	35	19.54	19.55	-35	276	-12.67%
2021/04/28	1	19.49	7	19.48	19.50	-6	268	-2.24%
2021/04/27	1	19.49	15	19.48	19.50	-14	269	-5.20%
2021/04/22	1	19.56	5	19.55	19.57	-4	270	-1.48%
2021/04/21	2	19.58	0	0.00	19.56	2	267	0.75%
2021/04/20	1	19.59	0	0.00	19.55	1	269	0.37%
2021/04/16	1	19.65	0	0.00	19.65	1	269	0.37%
2021/04/13	1	19.59	0	0.00	19.60	1	268	0.37%
2021/04/07	2	19.62	0	0.00	19.62	2	287	0.70%
2021/04/06	1	19.59	0	0.00	19.62	1	290	0.34%
2021/02/18	0	0.00	0.2	19.73	19.70	-0.2	385	-0.05%
2021/02/17	0	0.00	0.2	19.72	19.79	-0.2	389	-0.05%
2021/01/07	0	0.00	1	19.77	19.77	-1	475	-0.21%
2020/12/31	0	0.00	0	19.85	19.61	0	483	-0.01%
2020/12/22	0	0.00	15	19.54	19.54	-15	482	-3.11%
2020/12/15	0	0.00	0.1	19.50	19.47	-0.1	489	-0.02%
2020/12/09	0	0.00	0.6	19.58	19.60	-0.6	496	-0.13%
2020/11/16	0	0.00	1	19.44	19.44	-1	480	-0.21%
2020/11/03	0	0.00	0.6	19.25	19.25	-0.6	475	-0.13%
2020/10/29	0	0.00	0	18.70	19.20	0	478	-0.01%
2020/10/20	4	19.28	0	0.00	19.25	4	486	0.82%
2020/10/13	5	19.10	8	19.11	19.10	-3	489	-0.61%
2020/09/24	0	0.00	1	19.20	19.20	-1	513	-0.19%
2020/09/08	0	0.00	1	19.18	19.19	-1	533	-0.19%
2020/08/21	0	0.00	0.1	19.17	19.17	-0.1	550	-0.02%
2020/08/18	0	0.00	1.3	19.16	19.17	-1.3	568	-0.22%
2020/08/14	8	19.40	0	0.00	19.40	8	563	1.42%
2020/08/12	7	19.40	0	0.00	19.40	7	562	1.25%
2020/08/04	0	0.00	109	19.27	19.26	-109	560	-19.46%	大賣/鉅額交易
2020/07/24	0	0.00	0.6	19.13	19.29	-0.6	550	-0.10%
2020/07/23	0	0.00	0.2	19.17	19.30	-0.2	550	-0.04%
2020/07/16	1	19.16	0	0.00	19.16	1	550	0.18%
2020/07/09	10	19.26	0	0.00	19.26	10	544	1.84%
2020/07/07	0	0.00	0.4	19.20	19.29	-0.4	540	-0.08%
2020/07/06	20	19.29	0	0.00	19.29	20	540	3.70%
2020/06/22	0.2	19.33	0	0.00	19.32	0.2	527	0.05%
2020/05/29	0	0.00	0.1	19.49	19.43	-0.1	551	-0.02%
2020/05/28	0	0.00	2.1	19.41	19.46	-2.1	552	-0.37%
2020/05/26	0	0.00	0.1	19.60	19.59	-0.1	549	-0.02%
2020/05/20	0	0.00	0.1	19.72	19.68	-0.1	555	-0.02%
2020/05/19	1	19.66	0	0.00	19.66	1	566	0.18%
2020/05/07	0	0.00	3	19.86	19.86	-3	578	-0.52%
2020/04/28	0	0.00	2	19.96	19.96	-2	589	-0.34%
2020/04/27	0	0.00	1	19.97	19.97	-1	594	-0.17%
2020/04/10	10	19.99	0	0.00	19.97	10	600	1.66%
2020/04/08	0	0.00	25	19.83	19.85	-25	597	-4.19%
2020/04/07	0.1	19.76	0	0.00	19.81	0.1	597	0.02%
2020/04/06	5	19.74	0	0.00	19.74	5	593	0.84%
2020/02/18	0	0.00	2	20.07	20.08	-2	679	-0.29%
2020/02/17	0	0.00	1	20.07	20.07	-1	682	-0.15%
2020/01/20	0	0.00	0.2	20.06	20.08	-0.2	731	-0.03%
2020/01/17	0	0.00	0.2	20.00	20.01	-0.2	737	-0.02%
2020/01/16	0	0.00	0	19.90	19.98	0	743	0.00%
2020/01/14	22	20.00	0	0.00	19.98	22	757	2.91%
2020/01/08	1	19.84	0	0.00	19.85	1	771	0.13%
2020/01/06	2	19.79	0	0.00	19.81	2	780	0.26%
2020/01/02	0	0.00	0.5	19.72	19.74	-0.5	789	-0.07%
2019/12/30	2	19.68	0	0.00	19.73	2	792	0.25%
2019/12/27	0	0.00	7	19.66	19.65	-7	795	-0.88%
2019/12/11	10	19.82	0	0.00	19.81	10	765	1.31%
2019/12/10	0	0.00	0.1	19.82	19.82	-0.1	766	-0.01%

富邦中國政策債相關文章

富邦中國政策債相關影音