中信中國高股息 (00882)-富邦-建國券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.2	12.41	2,036	12.36	12.37	-2,015.8	16,233	-12.42%	大賣/鉅額交易
2025/01/21	2,030.2	12.51	15	12.50	12.49	2,015.2	16,281	12.38%	大買/鉅額交易
2025/01/20	133.2	12.50	34.5	12.52	12.55	98.8	16,311	0.61%	大買/
2025/01/17	13	12.33	1	12.36	12.40	12	16,476	0.07%
2025/01/16	23.5	12.80	1	12.78	12.78	22.5	16,696	0.13%
2025/01/15	28	12.77	68.8	12.77	12.77	-40.8	16,660	-0.24%
2025/01/14	20	12.71	10	12.57	12.72	10	17,193	0.06%
2025/01/13	10.1	12.48	11	12.53	12.56	-1	17,725	-0.01%
2025/01/10	1	12.64	20	12.64	12.65	-19	18,276	-0.10%
2025/01/09	20	12.69	15	12.70	12.72	5	18,958	0.03%
2025/01/08	18	12.58	51	12.67	12.59	-33	19,399	-0.17%
2025/01/07	88.5	12.64	10.1	12.75	12.60	78.4	20,643	0.38%
2025/01/06	228	12.83	2,061.1	12.79	12.78	-1,833.1	21,181	-8.65%	大買/大賣/鉅額交易
2025/01/03	30.2	12.81	30	12.83	12.80	0.2	24,060	0.00%
2025/01/02	17.5	12.92	9	13.11	12.85	8.5	28,382	0.03%
2024/12/31	4.5	13.17	109	13.13	13.15	-104.5	32,380	-0.32%	大賣/鉅額交易
2024/12/30	14.5	13.10	29	13.10	13.08	-14.5	36,503	-0.04%
2024/12/27	20	13.02	6	13.05	13.04	14	37,152	0.04%
2024/12/26	21	13.03	12	13.04	13.03	9	39,057	0.02%
2024/12/25	32.5	13.05	25	13.05	13.01	7.5	40,874	0.02%
2024/12/24	3.1	12.98	5	13.01	13.01	-2	40,755	0.00%
2024/12/23	1,041	12.83	8	12.82	12.82	1,033	41,532	2.49%	大買/鉅額交易
2024/12/20	3	12.75	10	12.71	12.73	-7	42,153	-0.02%
2024/12/19	7	12.69	40	12.69	12.76	-33	42,411	-0.08%
2024/12/18	3	12.77	2	12.77	12.81	1	42,551	0.00%
2024/12/17	13.3	12.68	1	12.71	12.73	12.3	42,685	0.03%
2024/12/16	6.1	12.80	1,104	12.76	12.74	-1,097.9	42,655	-2.57%	大賣/鉅額交易
2024/12/13	33.2	12.92	11	12.85	12.84	22.2	42,629	0.05%
2024/12/12	13	13.06	28	13.12	13.12	-15	42,463	-0.04%
2024/12/11	58	13.05	135	13.10	13.04	-77	42,385	-0.18%	大賣/
2024/12/10	90.2	13.30	167.5	13.25	13.14	-77.3	42,518	-0.18%	大賣/
2024/12/09	6.3	12.74	11	12.72	12.73	-4.7	41,974	-0.01%
2024/12/06	33	12.68	43.6	12.67	12.69	-10.6	42,060	-0.03%
2024/12/05	17	12.51	13	12.51	12.50	4	41,959	0.01%
2024/12/04	12	12.62	7	12.62	12.63	5	41,961	0.01%
2024/12/03	9.1	12.59	195	12.56	12.59	-185.9	42,047	-0.44%	大賣/鉅額交易
2024/12/02	4.1	12.46	7	12.45	12.45	-3	42,045	-0.01%
2024/11/29	2,108.5	12.48	169	12.44	12.36	1,939.5	42,156	4.60%	大買/大賣/鉅額交易
2024/11/28	89.6	12.42	130	12.37	12.28	-40.4	42,237	-0.10%	大賣/
2024/11/27	10.7	12.20	142	12.23	12.23	-131.3	42,192	-0.31%	大賣/鉅額交易
2024/11/26	44.3	12.29	8	12.28	12.25	36.3	42,093	0.09%
2024/11/25	182.3	12.37	120.9	12.41	12.32	61.4	42,006	0.15%	大買/大賣/
2024/11/22	149.2	12.60	2,163	12.46	12.47	-2,013.8	41,806	-4.82%	大買/大賣/鉅額交易
2024/11/21	1	12.82	11	12.81	12.83	-10	41,550	-0.02%
2024/11/20	2.1	12.77	7	12.78	12.79	-4.9	41,550	-0.01%
2024/11/19	2,096.1	12.82	8	12.75	12.73	2,088.1	41,647	5.01%	大買/鉅額交易
2024/11/18	127.1	12.83	174	12.70	12.79	-46.9	41,660	-0.11%	大買/大賣/
2024/11/15	94.8	12.60	60	12.63	12.66	34.8	41,526	0.08%
2024/11/14	15.6	12.75	26.1	12.74	12.67	-10.5	41,421	-0.03%
2024/11/13	141.4	12.78	247	12.77	12.72	-105.6	41,316	-0.26%	大買/大賣/鉅額交易
2024/11/12	67.8	13.10	42.5	13.24	12.97	25.3	40,986	0.06%
2024/11/11	72	13.14	2,193	13.07	13.19	-2,121	40,746	-5.21%	大賣/鉅額交易
2024/11/08	42.1	13.42	55.4	13.70	13.43	-13.3	40,474	-0.03%
2024/11/07	2,160	13.41	193.1	13.39	13.47	1,966.9	40,147	4.90%	大買/大賣/鉅額交易
2024/11/06	70.2	13.23	2,307	13.10	13.13	-2,236.8	39,543	-5.66%	大賣/鉅額交易
2024/11/05	2,310	13.14	171.5	13.16	13.25	2,138.5	39,279	5.44%	大買/大賣/鉅額交易
2024/11/04	41.2	12.90	2,221	12.86	12.85	-2,179.8	39,021	-5.59%	大賣/鉅額交易
2024/11/01	2,255	13.01	26	12.92	12.96	2,229	39,458	5.65%	大買/鉅額交易
2024/10/30	85.9	12.86	40.3	12.82	12.76	45.6	39,415	0.12%
2024/10/29	2,221.3	13.29	2,248	13.14	13.12	-26.7	38,886	-0.07%	大買/大賣/
2024/10/28	32	13.11	2,302.5	13.10	13.13	-2,270.5	38,268	-5.93%	大賣/鉅額交易
2024/10/25	2,264.1	13.19	34	13.17	13.18	2,230.1	38,198	5.84%	大買/鉅額交易
2024/10/24	35.5	13.15	3,797	13.12	13.11	-3,761.5	38,109	-9.87%	大賣/鉅額交易
2024/10/23	81	13.26	94.7	13.23	13.34	-13.7	38,063	-0.04%
2024/10/22	40	13.12	64.2	13.10	13.10	-24.2	37,766	-0.06%
2024/10/21	1,247.1	13.30	114.2	13.21	13.07	1,132.9	37,933	2.99%	大買/大賣/鉅額交易
2024/10/18	2,343.1	12.97	2,379	12.73	13.01	-35.9	37,568	-0.10%	大買/大賣/
2024/10/17	312.6	13.08	18.1	13.03	13.00	294.5	37,192	0.79%	大買/鉅額交易
2024/10/16	2,417.6	13.08	78	12.93	13.02	2,339.6	36,837	6.35%	大買/鉅額交易
2024/10/15	38.4	13.29	78	13.23	13.10	-39.6	36,608	-0.11%
2024/10/14	73.1	13.22	2,566.3	13.12	13.49	-2,493.2	36,445	-6.84%	大賣/鉅額交易
2024/10/11	2,419.5	13.36	546	13.21	13.17	1,873.5	35,438	5.29%	大買/大賣/鉅額交易
2024/10/09	856.5	13.25	615.7	13.15	13.20	240.8	34,932	0.69%	大買/大賣/鉅額交易
2024/10/08	1,067.4	14.15	5,569.2	13.97	13.77	-4,501.8	32,021	-14.06%	大買/大賣/鉅額交易
2024/10/07	1,152.8	15.01	1,090	15.00	15.07	62.9	27,656	0.23%	大買/大賣/
2024/10/04	431.9	14.03	607	14.01	14.30	-175.1	23,794	-0.74%	大買/大賣/鉅額交易
2024/10/01	150.5	12.77	67.3	12.72	12.72	83.2	19,638	0.42%	大買/
2024/09/30	1,902	12.85	237.1	12.73	12.82	1,664.9	19,020	8.75%	大買/大賣/鉅額交易
2024/09/27	103.1	12.31	218	12.29	12.26	-115	17,385	-0.66%	大買/大賣/鉅額交易
2024/09/26	17	11.82	390.8	11.88	11.81	-373.8	15,826	-2.36%	大賣/鉅額交易
2024/09/25	222.6	11.92	343.1	11.84	11.78	-120.5	15,896	-0.76%	大買/大賣/鉅額交易
2024/09/24	101.4	11.42	586.8	11.31	11.53	-485.4	15,067	-3.22%	大買/大賣/鉅額交易
2024/09/23	91.7	11.13	156.3	11.09	11.13	-64.6	14,597	-0.44%	大賣/
2024/09/20	2,360.5	10.96	111	10.98	10.94	2,249.5	14,951	15.05%	大買/大賣/鉅額交易
2024/09/19	416.1	10.88	10	10.83	10.89	406.1	15,009	2.71%	大買/鉅額交易
2024/09/18	36.3	10.67	10	10.67	10.67	26.3	14,995	0.18%
2024/09/16	16.2	10.52	0	0.00	10.55	16.2	15,265	0.11%
2024/09/13	8.6	10.62	0	0.00	10.61	8.6	15,425	0.06%
2024/09/12	14.4	10.52	0	0.00	10.58	14.4	15,622	0.09%
2024/09/11	200.1	10.47	1	10.45	10.43	199.1	15,673	1.27%	大買/鉅額交易
2024/09/10	35.1	10.64	0	0.00	10.62	35.1	15,566	0.23%
2024/09/09	98.7	10.69	101	10.70	10.65	-2.3	15,611	-0.01%	大賣/
2024/09/06	12.1	10.82	20	10.82	10.82	-8	15,539	-0.05%
2024/09/05	43.1	10.84	11	10.88	10.83	32.1	15,961	0.20%
2024/09/04	71.3	10.83	377	10.85	10.86	-305.7	16,541	-1.85%	大賣/鉅額交易
2024/09/03	56.2	10.94	7	11.00	10.94	49.2	16,602	0.30%
2024/09/02	80.2	10.99	11	10.99	11.00	69.2	16,807	0.41%
2024/08/30	7.1	11.16	54.3	11.14	11.17	-47.3	16,858	-0.28%
2024/08/29	42.1	10.96	0	0.00	10.97	42.1	16,954	0.25%
2024/08/28	9.1	11.02	6	11.06	11.01	3.1	17,165	0.02%
2024/08/27	7.1	11.00	0	0.00	11.05	7.1	17,398	0.04%
2024/08/26	33.1	10.97	10	10.99	10.97	23.1	17,654	0.13%
2024/08/23	34.1	10.98	0	0.00	11.00	34.1	17,824	0.19%
2024/08/22	39.1	10.96	3	10.96	10.96	36.1	18,096	0.20%
2024/08/21	54.5	10.97	2	10.98	10.96	52.5	18,385	0.29%
2024/08/20	73.1	11.07	2	11.04	11.04	71.1	18,716	0.38%
2024/08/19	7.2	11.13	9	11.14	11.10	-1.8	19,424	-0.01%
2024/08/16	7.1	11.08	0	0.00	11.07	7.1	19,845	0.04%
2024/08/15	15.1	10.96	0	0.00	11.02	15.1	20,542	0.07%
2024/08/14	81.5	10.99	0.2	11.00	10.97	81.3	21,134	0.38%
2024/08/13	7.1	11.05	5	11.04	11.02	2.1	21,510	0.01%
2024/08/12	8.2	11.00	3	11.03	11.05	5.2	22,247	0.02%
2024/08/09	11.7	11.05	42	11.05	11.06	-30.3	22,619	-0.13%
2024/08/08	6.1	10.96	15	10.99	10.98	-9	23,080	-0.04%
2024/08/07	15.3	10.96	49	11.01	11.07	-33.8	23,943	-0.14%
2024/08/06	39.2	10.89	24	10.89	10.87	15.2	24,901	0.06%
2024/08/05	45.9	10.93	336	10.98	10.85	-290.1	25,027	-1.16%	大賣/鉅額交易
2024/08/02	19.8	11.02	46	11.05	11.08	-26.2	24,882	-0.11%
2024/08/01	31.2	11.16	19	11.20	11.16	12.2	25,110	0.05%
2024/07/31	3.7	11.15	144	11.10	11.21	-140.3	25,436	-0.55%	大賣/鉅額交易
2024/07/30	81.1	11.01	67	11.07	11.05	14.1	25,760	0.05%
2024/07/29	161.2	11.19	54	11.17	11.16	107.2	25,882	0.41%	大買/鉅額交易
2024/07/26	75.3	11.07	49.3	11.06	11.05	26	26,130	0.10%
2024/07/23	15.2	11.34	93	11.32	11.33	-77.9	26,395	-0.29%
2024/07/22	123.1	11.19	250	11.15	11.19	-126.9	26,703	-0.48%	大買/大賣/鉅額交易
2024/07/19	43.5	11.21	37	11.21	11.16	6.5	26,845	0.02%
2024/07/18	31	11.25	108	11.27	11.34	-77	26,717	-0.29%	大賣/
2024/07/17	61	11.29	81	11.33	11.26	-20	26,599	-0.08%
2024/07/16	92.5	11.39	61.3	11.36	11.34	31.2	26,502	0.12%
2024/07/15	36.1	11.87	122	11.88	11.87	-85.9	26,259	-0.33%	大賣/
2024/07/12	188.1	11.83	213	11.86	11.87	-25	26,040	-0.10%	大買/大賣/
2024/07/11	69.1	11.81	107	11.78	11.78	-37.9	25,752	-0.15%	大賣/
2024/07/10	20.1	11.82	2	11.79	11.76	18.1	25,640	0.07%
2024/07/09	13.2	11.76	28	11.75	11.79	-14.9	25,708	-0.06%
2024/07/08	55.3	11.81	65	11.89	11.79	-9.7	25,766	-0.04%
2024/07/05	44.9	11.94	107	11.95	11.92	-62.1	25,754	-0.24%	大賣/
2024/07/04	26.2	12.03	86	12.04	12.01	-59.9	25,687	-0.23%
2024/07/03	47	11.98	24.4	11.98	11.99	22.7	25,647	0.09%
2024/07/02	97	11.96	152	11.91	11.95	-55	25,475	-0.22%	大賣/
2024/07/01	18.1	11.75	38	11.77	11.76	-19.9	25,234	-0.08%
2024/06/28	58.2	11.73	78	11.72	11.80	-19.8	25,361	-0.08%
2024/06/27	27.3	11.75	8	11.75	11.70	19.3	25,319	0.08%
2024/06/26	11.5	11.84	7.2	11.83	11.85	4.3	25,168	0.02%
2024/06/25	66	11.97	79	11.90	11.94	-13	24,921	-0.05%
2024/06/24	9.1	11.75	10	11.75	11.77	-1	24,811	0.00%
2024/06/21	21.1	11.88	90.3	11.89	11.84	-69.2	24,907	-0.28%
2024/06/20	37.1	12.02	58	12.07	12.00	-21	24,773	-0.08%
2024/06/19	8.1	11.86	13	11.95	11.95	-5	24,758	-0.02%
2024/06/18	72	11.76	79	11.75	11.77	-7	24,843	-0.03%
2024/06/17	90.7	11.76	52	11.76	11.74	38.7	24,981	0.15%
2024/06/14	27.6	11.76	47.3	11.80	11.83	-19.7	24,932	-0.08%
2024/06/13	20.1	11.71	25	11.71	11.69	-4.9	25,183	-0.02%
2024/06/12	93	11.63	195	11.67	11.64	-102	25,244	-0.40%	大賣/鉅額交易
2024/06/11	140.5	11.81	356	11.79	11.76	-215.5	25,049	-0.86%	大買/大賣/鉅額交易
2024/06/07	54.1	12.05	47	12.10	12.06	7.1	24,847	0.03%
2024/06/06	108.3	12.09	3,381	12.09	12.06	-3,272.7	24,828	-13.18%	大買/大賣/鉅額交易
2024/06/05	3,525	12.24	149	12.20	12.13	3,376	24,712	13.66%	大買/大賣/鉅額交易
2024/06/04	22.2	12.05	6,919	12.08	12.16	-6,896.8	24,862	-27.74%	大賣/鉅額交易
2024/06/03	1,574	12.13	28	12.15	12.14	1,546	24,951	6.20%	大買/鉅額交易
2024/05/31	5,236.1	12.20	44	12.14	12.12	5,192	24,943	20.82%	大買/鉅額交易
2024/05/30	119.3	12.10	71	12.13	12.03	48.3	25,148	0.19%	大買/
2024/05/29	32.2	12.19	107	12.19	12.18	-74.8	25,048	-0.30%	大賣/
2024/05/28	9.1	12.31	43.8	12.30	12.29	-34.7	25,121	-0.14%
2024/05/27	121.1	12.15	19	12.16	12.17	102.1	24,985	0.41%	大買/鉅額交易
2024/05/24	179.5	12.07	192	11.98	12.02	-12.5	25,036	-0.05%	大買/大賣/
2024/05/23	203.4	12.16	4,635.2	12.11	12.09	-4,431.8	24,911	-17.79%	大買/大賣/鉅額交易
2024/05/22	1,211.1	12.48	83.4	12.47	12.45	1,127.7	24,616	4.58%	大買/鉅額交易
2024/05/21	154.3	12.36	67	12.32	12.32	87.3	24,572	0.36%	大買/
2024/05/20	43.3	12.38	263	12.37	12.40	-219.7	24,786	-0.89%	大賣/鉅額交易
2024/05/17	43.2	12.17	1,056.8	12.14	12.18	-1,013.6	24,440	-4.15%	大賣/鉅額交易
2024/05/16	1,051.3	12.03	161.4	12.04	12.10	889.9	24,295	3.66%	大買/大賣/鉅額交易
2024/05/15	121.2	11.85	54.2	11.85	11.82	67	23,920	0.28%	大買/
2024/05/14	105.8	11.97	53	11.97	11.95	52.8	23,878	0.22%	大買/
2024/05/13	56.3	11.95	1,457.9	11.91	12.03	-1,401.7	23,796	-5.89%	大賣/鉅額交易
2024/05/10	1,112.5	11.79	227.4	11.70	11.87	885.1	23,125	3.83%	大買/大賣/鉅額交易
2024/05/09	436.2	11.34	59.5	11.37	11.41	376.7	22,281	1.69%	大買/鉅額交易
2024/05/08	195.3	11.32	94.3	11.35	11.26	101	22,309	0.45%	大買/鉅額交易
2024/05/07	158.7	11.29	125.4	11.25	11.28	33.3	22,480	0.15%	大買/大賣/
2024/05/06	190.1	11.12	202.3	11.12	11.16	-12.2	22,422	-0.05%	大買/大賣/
2024/05/03	110	11.05	522	11.02	11.01	-412	22,456	-1.83%	大買/大賣/鉅額交易
2024/05/02	71.8	10.95	242.5	10.90	10.96	-170.7	22,906	-0.74%	大賣/鉅額交易
2024/04/30	22.3	10.92	252.1	10.88	10.85	-229.8	23,316	-0.99%	大賣/鉅額交易
2024/04/29	48.4	10.84	453.8	10.96	10.94	-405.4	23,572	-1.72%	大賣/鉅額交易
2024/04/26	1,197.5	10.74	169.8	10.72	10.76	1,027.7	24,372	4.22%	大買/大賣/鉅額交易
2024/04/25	1,389	10.68	55.2	10.57	10.64	1,333.8	24,742	5.39%	大買/鉅額交易
2024/04/24	225.1	10.48	11	10.44	10.48	214.1	25,250	0.85%	大買/鉅額交易
2024/04/23	536.6	10.44	10	10.44	10.44	526.6	26,952	1.95%	大買/鉅額交易
2024/04/22	323.1	10.42	23.3	10.48	10.43	299.7	27,099	1.11%	大買/鉅額交易
2024/04/19	33.5	10.33	33.4	10.30	10.33	0.1	26,904	0.00%
2024/04/18	10	10.33	9	10.37	10.31	1	26,670	0.00%
2024/04/17	33	10.23	22	10.26	10.26	11	26,698	0.04%
2024/04/16	18.4	10.25	61	10.23	10.24	-42.6	26,772	-0.16%
2024/04/15	31.2	10.27	90	10.26	10.31	-58.8	26,741	-0.22%
2024/04/12	30.5	10.37	77.5	10.34	10.33	-47	26,832	-0.18%
2024/04/11	6.2	10.32	23	10.40	10.45	-16.8	26,819	-0.06%
2024/04/10	6.3	10.36	376	10.38	10.37	-369.7	26,780	-1.38%	大賣/鉅額交易
2024/04/09	363.2	10.33	18	10.35	10.33	345.2	27,028	1.28%	大買/鉅額交易
2024/04/08	18.3	10.23	5	10.33	10.30	13.3	27,072	0.05%
2024/04/03	7	10.31	1	10.34	10.30	6	27,035	0.02%
2024/04/02	58	10.32	29	10.33	10.30	29	27,099	0.11%
2024/04/01	15	10.27	29	10.26	10.27	-14	27,116	-0.05%
2024/03/29	42.1	10.22	11	10.20	10.21	31.1	27,114	0.11%
2024/03/28	59.8	10.22	18	10.22	10.23	41.8	27,103	0.15%
2024/03/27	5.1	10.33	4.1	10.39	10.30	1	26,851	0.00%
2024/03/26	18.1	10.39	32	10.37	10.36	-14	26,842	-0.05%
2024/03/25	55.1	10.47	4	10.48	10.47	51.1	26,704	0.19%
2024/03/22	20.1	10.47	22	10.48	10.43	-2	26,691	-0.01%
2024/03/21	7	10.51	45.5	10.50	10.50	-38.5	26,733	-0.14%
2024/03/20	27.1	10.38	122	10.42	10.41	-94.9	26,880	-0.35%	大賣/
2024/03/19	106	10.46	118	10.47	10.42	-12	27,015	-0.04%	大買/大賣/
2024/03/18	49	10.46	83.2	10.38	10.45	-34.2	27,297	-0.13%
2024/03/15	30.3	10.29	68.5	10.27	10.25	-38.3	27,202	-0.14%
2024/03/14	950	10.44	1,029.5	10.38	10.34	-79.5	27,830	-0.29%	大買/大賣/
2024/03/13	83	10.39	56.9	10.39	10.40	26.1	28,099	0.09%
2024/03/12	15.1	10.32	18	10.35	10.35	-3	28,058	-0.01%
2024/03/11	28.2	10.30	4	10.35	10.28	24.2	28,080	0.09%
2024/03/08	17	10.29	97	10.29	10.32	-80	28,405	-0.28%
2024/03/07	53	10.25	88.2	10.28	10.26	-35.2	28,306	-0.12%
2024/03/06	22.9	10.11	21.8	10.20	10.21	1.1	28,071	0.00%
2024/03/05	120.2	10.12	20.5	10.15	10.10	99.7	28,190	0.35%	大買/
2024/03/04	24.2	10.20	16	10.20	10.19	8.2	28,405	0.03%
2024/03/01	70.1	10.18	11	10.16	10.23	59.1	28,288	0.21%
2024/02/29	49.1	10.21	204	10.19	10.25	-154.9	28,108	-0.55%	大賣/鉅額交易
2024/02/27	15	10.28	27	10.25	10.28	-12	27,960	-0.04%
2024/02/26	38.3	10.38	90	10.37	10.35	-51.7	27,627	-0.19%
2024/02/23	47.2	10.44	43	10.44	10.41	4.2	27,354	0.02%
2024/02/22	78.2	10.27	84.4	10.27	10.34	-6.2	26,877	-0.02%
2024/02/21	118.7	10.20	129.4	10.20	10.30	-10.7	26,406	-0.04%	大買/大賣/
2024/02/20	32.1	9.96	18.2	9.96	9.96	14	25,499	0.05%
2024/02/19	89.5	9.91	122	9.88	9.89	-32.5	25,222	-0.13%	大賣/
2024/02/16	66.5	9.72	84.9	9.75	9.84	-18.4	24,986	-0.07%
2024/02/15	79.3	9.60	47	9.62	9.60	32.3	24,606	0.13%
2024/02/05	117.8	9.51	11	9.46	9.56	106.8	24,299	0.44%	大買/鉅額交易