中信中國高股息 (00882)-富邦-建國券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.01
漲跌
▲0.05
漲幅
+0.46%
成交量
28,894張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	110	11.05	522	11.02	11.01	-412	22,456	-1.83%	大買/大賣/鉅額交易
2024/05/02	71.8	10.95	242.5	10.90	10.96	-170.7	22,906	-0.74%	大賣/鉅額交易
2024/04/30	22.3	10.92	252.1	10.88	10.85	-229.8	23,316	-0.99%	大賣/鉅額交易
2024/04/29	48.4	10.84	453.8	10.96	10.94	-405.4	23,572	-1.72%	大賣/鉅額交易
2024/04/26	1,197.5	10.74	169.8	10.72	10.76	1,027.7	24,372	4.22%	大買/大賣/鉅額交易
2024/04/25	1,389	10.68	55.2	10.57	10.64	1,333.8	24,742	5.39%	大買/鉅額交易
2024/04/24	225.1	10.48	11	10.44	10.48	214.1	25,250	0.85%	大買/鉅額交易
2024/04/23	536.6	10.44	10	10.44	10.44	526.6	26,952	1.95%	大買/鉅額交易
2024/04/22	323.1	10.42	23.3	10.48	10.43	299.7	27,099	1.11%	大買/鉅額交易
2024/04/19	33.5	10.33	33.4	10.30	10.33	0.1	26,904	0.00%
2024/04/18	10	10.33	9	10.37	10.31	1	26,670	0.00%
2024/04/17	33	10.23	22	10.26	10.26	11	26,698	0.04%
2024/04/16	18.4	10.25	61	10.23	10.24	-42.6	26,772	-0.16%
2024/04/15	31.2	10.27	90	10.26	10.31	-58.8	26,741	-0.22%
2024/04/12	30.5	10.37	77.5	10.34	10.33	-47	26,832	-0.18%
2024/04/11	6.2	10.32	23	10.40	10.45	-16.8	26,819	-0.06%
2024/04/10	6.3	10.36	376	10.38	10.37	-369.7	26,780	-1.38%	大賣/鉅額交易
2024/04/09	363.2	10.33	18	10.35	10.33	345.2	27,028	1.28%	大買/鉅額交易
2024/04/08	18.3	10.23	5	10.33	10.30	13.3	27,072	0.05%
2024/04/03	7	10.31	1	10.34	10.30	6	27,035	0.02%
2024/04/02	58	10.32	29	10.33	10.30	29	27,099	0.11%
2024/04/01	15	10.27	29	10.26	10.27	-14	27,116	-0.05%
2024/03/29	42.1	10.22	11	10.20	10.21	31.1	27,114	0.11%
2024/03/28	59.8	10.22	18	10.22	10.23	41.8	27,103	0.15%
2024/03/27	5.1	10.33	4.1	10.39	10.30	1	26,851	0.00%
2024/03/26	18.1	10.39	32	10.37	10.36	-14	26,842	-0.05%
2024/03/25	55.1	10.47	4	10.48	10.47	51.1	26,704	0.19%
2024/03/22	20.1	10.47	22	10.48	10.43	-2	26,691	-0.01%
2024/03/21	7	10.51	45.5	10.50	10.50	-38.5	26,733	-0.14%
2024/03/20	27.1	10.38	122	10.42	10.41	-94.9	26,880	-0.35%	大賣/
2024/03/19	106	10.46	118	10.47	10.42	-12	27,015	-0.04%	大買/大賣/
2024/03/18	49	10.46	83.2	10.38	10.45	-34.2	27,297	-0.13%
2024/03/15	30.3	10.29	68.5	10.27	10.25	-38.3	27,202	-0.14%
2024/03/14	950	10.44	1,029.5	10.38	10.34	-79.5	27,830	-0.29%	大買/大賣/
2024/03/13	83	10.39	56.9	10.39	10.40	26.1	28,099	0.09%
2024/03/12	15.1	10.32	18	10.35	10.35	-3	28,058	-0.01%
2024/03/11	28.2	10.30	4	10.35	10.28	24.2	28,080	0.09%
2024/03/08	17	10.29	97	10.29	10.32	-80	28,405	-0.28%
2024/03/07	53	10.25	88.2	10.28	10.26	-35.2	28,306	-0.12%
2024/03/06	22.9	10.11	21.8	10.20	10.21	1.1	28,071	0.00%
2024/03/05	120.2	10.12	20.5	10.15	10.10	99.7	28,190	0.35%	大買/
2024/03/04	24.2	10.20	16	10.20	10.19	8.2	28,405	0.03%
2024/03/01	70.1	10.18	11	10.16	10.23	59.1	28,288	0.21%
2024/02/29	49.1	10.21	204	10.19	10.25	-154.9	28,108	-0.55%	大賣/鉅額交易
2024/02/27	15	10.28	27	10.25	10.28	-12	27,960	-0.04%
2024/02/26	38.3	10.38	90	10.37	10.35	-51.7	27,627	-0.19%
2024/02/23	47.2	10.44	43	10.44	10.41	4.2	27,354	0.02%
2024/02/22	78.2	10.27	84.4	10.27	10.34	-6.2	26,877	-0.02%
2024/02/21	118.7	10.20	129.4	10.20	10.30	-10.7	26,406	-0.04%	大買/大賣/
2024/02/20	32.1	9.96	18.2	9.96	9.96	14	25,499	0.05%
2024/02/19	89.5	9.91	122	9.88	9.89	-32.5	25,222	-0.13%	大賣/
2024/02/16	66.5	9.72	84.9	9.75	9.84	-18.4	24,986	-0.07%
2024/02/15	79.3	9.60	47	9.62	9.60	32.3	24,606	0.13%
2024/02/05	117.8	9.51	11	9.46	9.56	106.8	24,299	0.44%	大買/鉅額交易
2024/02/02	55.8	9.64	36	9.63	9.59	19.8	23,823	0.08%
2024/02/01	63.5	9.63	30	9.69	9.66	33.5	23,581	0.14%
2024/01/31	131.7	9.61	0	0.00	9.62	131.7	23,304	0.57%	大買/鉅額交易
2024/01/30	218.6	9.75	20	9.76	9.70	198.6	22,919	0.87%	大買/鉅額交易
2024/01/29	67.1	9.98	35.2	9.99	9.95	32	22,333	0.14%
2024/01/26	69.2	9.98	63	9.99	9.98	6.2	21,969	0.03%
2024/01/25	60.2	9.91	102	9.87	10.01	-41.8	21,537	-0.19%	大賣/
2024/01/24	147.3	9.54	4	9.53	9.51	143.3	20,662	0.69%	大買/鉅額交易
2024/01/23	99.2	9.34	27	9.38	9.42	72.2	19,990	0.36%
2024/01/22	312.4	9.37	18	9.38	9.30	294.4	19,421	1.52%	大買/鉅額交易
2024/01/19	195.6	9.59	2	9.67	9.56	193.6	18,124	1.07%	大買/鉅額交易
2024/01/18	256.7	9.63	2	9.66	9.61	254.7	17,379	1.47%	大買/鉅額交易
2024/01/17	366.8	9.89	3	9.82	9.78	363.8	16,490	2.21%	大買/鉅額交易
2024/01/16	28.1	10.29	54	10.33	10.27	-25.9	14,739	-0.18%
2024/01/15	15	10.32	0	0.00	10.33	15	14,582	0.10%
2024/01/12	122.2	10.28	50.6	10.32	10.32	71.7	14,577	0.49%	大買/
2024/01/11	17.1	10.23	2	10.31	10.34	15.1	14,581	0.10%
2024/01/10	21.1	10.26	18	10.28	10.28	3.1	14,453	0.02%
2024/01/09	31	10.30	4	10.32	10.31	27	14,309	0.19%
2024/01/08	28.5	10.33	0	0.00	10.32	28.5	14,150	0.20%
2024/01/05	89.1	10.49	46.2	10.48	10.48	42.9	13,932	0.31%
2024/01/04	26.2	10.45	70	10.44	10.42	-43.8	13,904	-0.31%
2024/01/03	78.1	10.41	77.2	10.45	10.48	0.9	13,696	0.01%
2024/01/02	6.2	10.39	45	10.38	10.38	-38.8	13,375	-0.29%
2023/12/29	20	10.34	38	10.33	10.36	-18	13,268	-0.14%
2023/12/28	20.3	10.26	22	10.28	10.31	-1.7	13,216	-0.01%
2023/12/27	53.4	10.17	68	10.20	10.22	-14.6	13,606	-0.11%
2023/12/26	34	10.19	40	10.23	10.19	-6	13,435	-0.04%
2023/12/25	44.1	10.20	1	10.25	10.21	43.1	13,409	0.32%
2023/12/22	6	10.26	119	10.24	10.23	-113	13,357	-0.85%	大賣/鉅額交易
2023/12/21	55.1	10.15	4	10.22	10.23	51.1	13,221	0.39%
2023/12/20	20.7	10.22	5	10.21	10.21	15.7	13,119	0.12%
2023/12/19	80.4	10.20	0	0.00	10.21	80.4	13,101	0.61%
2023/12/18	104.8	10.28	2	10.25	10.25	102.8	12,996	0.79%	大買/鉅額交易
2023/12/15	81	10.24	61.2	10.22	10.28	19.8	12,812	0.15%
2023/12/14	73.5	10.14	8	10.16	10.12	65.5	12,440	0.53%
2023/12/13	102.5	10.18	2	10.18	10.15	100.5	12,144	0.83%	大買/
2023/12/12	52.2	10.18	43	10.14	10.21	9.2	11,853	0.08%
2023/12/11	203.6	10.02	29	10.00	10.03	174.6	11,763	1.48%	大買/鉅額交易
2023/12/08	111.1	10.16	20	10.26	10.15	91.1	10,994	0.83%	大買/
2023/12/07	89	10.22	6	10.21	10.23	83	10,549	0.79%
2023/12/06	73.3	10.29	2	10.24	10.36	71.3	10,211	0.70%
2023/12/05	99.6	10.30	71	10.31	10.26	28.6	10,020	0.29%
2023/12/04	42.7	10.38	2.1	10.39	10.39	40.6	9,505	0.43%
2023/12/01	27.4	10.39	5	10.43	10.42	22.4	9,373	0.24%
2023/11/30	125.8	10.41	4	10.39	10.40	121.8	9,281	1.31%	大買/鉅額交易
2023/11/29	135.6	10.50	143	10.44	10.45	-7.4	9,144	-0.08%	大買/大賣/
2023/11/28	24.1	10.59	4	10.63	10.62	20.1	8,462	0.24%
2023/11/27	24.1	10.63	0	0.00	10.62	24.1	8,460	0.28%
2023/11/24	2.1	10.72	1	10.73	10.71	1.1	8,387	0.01%
2023/11/22	41	10.65	6	10.65	10.65	35	8,569	0.41%
2023/11/21	37.5	10.75	3	10.74	10.73	34.5	8,549	0.40%
2023/11/20	58	10.70	3	10.68	10.71	55	8,640	0.64%
2023/11/17	40.1	10.73	0	0.00	10.71	40.1	8,653	0.46%
2023/11/16	18.1	10.79	113	10.88	10.82	-94.9	8,794	-1.08%	大賣/
2023/11/15	86.6	10.83	28	10.81	10.83	58.6	9,176	0.64%
2023/11/14	46.3	10.65	28	10.67	10.66	18.3	9,274	0.20%
2023/11/13	64.2	10.60	0	0.00	10.59	64.2	9,602	0.67%
2023/11/10	59.1	10.61	3	10.62	10.62	56.1	9,736	0.58%
2023/11/09	46.6	10.69	1	10.70	10.69	45.6	9,899	0.46%
2023/11/08	20.3	10.73	0	0.00	10.73	20.3	10,462	0.19%
2023/11/07	14.2	10.81	10	10.83	10.79	4.2	10,644	0.04%
2023/11/06	19.1	10.88	150	10.89	10.87	-130.9	10,785	-1.21%	大賣/鉅額交易
2023/11/03	11.1	10.79	71	10.81	10.79	-59.9	10,883	-0.55%
2023/11/02	9.1	10.77	1	10.80	10.74	8.1	11,019	0.07%
2023/11/01	11	10.72	49	10.74	10.73	-38	11,196	-0.34%
2023/10/31	2	10.68	0	0.00	10.67	2	11,364	0.02%
2023/10/30	13	10.70	0	0.00	10.72	13	11,635	0.11%
2023/10/27	1	10.78	1	10.69	10.76	0	11,917	0.00%
2023/10/26	19.4	10.66	2	10.69	10.62	17.4	12,729	0.14%
2023/10/25	4	10.71	23	10.74	10.71	-19	13,125	-0.14%
2023/10/24	30	10.48	2	10.52	10.51	28	13,241	0.21%
2023/10/23	26.9	10.50	0	0.00	10.46	26.9	13,469	0.20%
2023/10/20	47.3	10.56	0	0.00	10.55	47.3	13,763	0.34%
2023/10/19	13.1	10.64	0	0.00	10.65	13.1	13,951	0.09%
2023/10/18	8.1	10.80	1	10.78	10.79	7.1	13,969	0.05%
2023/10/17	2	10.87	5	10.85	10.86	-3	14,164	-0.02%
2023/10/16	6	10.80	0	0.00	10.81	6	14,720	0.04%
2023/10/13	38	10.87	0	0.00	10.86	38	16,147	0.24%
2023/10/12	5.5	10.98	11.2	10.97	10.98	-5.7	16,487	-0.03%
2023/10/11	23	10.78	2	10.78	10.75	21	16,693	0.13%
2023/10/06	20	10.69	4	10.73	10.70	16	16,779	0.10%
2023/10/05	22.8	10.56	0	0.00	10.58	22.8	16,858	0.14%
2023/10/04	62.9	10.58	3	10.56	10.57	59.9	16,984	0.35%
2023/10/03	91.1	10.64	3	10.69	10.61	88.1	17,274	0.51%
2023/10/02	5	10.93	0	0.00	10.92	5	17,038	0.03%
2023/09/28	67.4	10.85	6	10.86	10.86	61.4	17,457	0.35%
2023/09/27	106.3	10.87	0	0.00	10.87	106.3	17,646	0.60%	大買/鉅額交易
2023/09/26	30.1	10.92	2	10.90	10.88	28.1	17,770	0.16%
2023/09/25	40	10.97	4	11.00	10.96	36	17,941	0.20%
2023/09/22	8.5	10.89	0	0.00	10.97	8.5	18,044	0.05%
2023/09/21	20.2	10.93	0	0.00	10.92	20.2	18,177	0.11%
2023/09/20	0	0.00	14	11.00	11.00	-14	18,240	-0.08%
2023/09/19	5	10.92	3	10.98	10.97	2	18,322	0.01%
2023/09/18	38	10.90	0	0.00	10.90	38	18,601	0.20%
2023/09/15	12	10.94	13	10.97	11.00	-1	18,796	-0.01%
2023/09/14	16.2	10.88	0	0.00	10.89	16.2	18,835	0.09%
2023/09/13	39.1	10.90	0	0.00	10.90	39.1	18,861	0.21%
2023/09/12	24.1	10.90	0	0.00	10.92	24.1	19,014	0.13%
2023/09/11	37.1	10.90	1	10.95	10.96	36.1	19,226	0.19%
2023/09/08	15	10.95	3	10.97	10.95	12	19,312	0.06%
2023/09/07	4	11.01	3	11.03	11.01	1	19,583	0.01%
2023/09/06	59.1	11.02	0	0.00	11.02	59.1	19,745	0.30%
2023/09/05	66	11.11	76	11.14	11.12	-10	19,743	-0.05%
2023/09/04	39	11.17	21.7	11.17	11.17	17.3	19,943	0.09%
2023/09/01	26.4	10.89	15	10.91	10.94	11.4	20,057	0.06%
2023/08/31	53.4	10.95	1	10.95	10.88	52.4	20,308	0.26%
2023/08/30	6	11.00	13	11.01	10.99	-7	20,687	-0.03%
2023/08/29	30	10.83	194.3	10.88	10.96	-164.3	21,161	-0.78%	大賣/鉅額交易
2023/08/28	48.3	10.93	22	10.95	10.84	26.3	21,529	0.12%
2023/08/25	34	10.69	21.3	10.73	10.73	12.7	21,976	0.06%
2023/08/24	78.6	10.66	20	10.65	10.69	58.6	22,700	0.26%
2023/08/23	67.1	10.62	0	0.00	10.65	67.1	23,009	0.29%
2023/08/22	69.1	10.52	25	10.54	10.54	44.1	23,454	0.19%
2023/08/21	158	10.65	57.5	10.60	10.61	100.5	24,483	0.41%	大買/
2023/08/18	90.1	10.87	81	10.83	10.82	9.1	25,064	0.04%
2023/08/17	153	10.84	16	10.80	10.87	137	25,278	0.54%	大買/鉅額交易
2023/08/16	79	10.93	106	10.93	10.94	-27	25,148	-0.11%	大賣/
2023/08/15	107.1	11.02	14	11.03	11.02	93.1	25,258	0.37%	大買/
2023/08/14	178.5	11.07	58	11.05	11.04	120.5	25,150	0.48%	大買/鉅額交易
2023/08/11	90.5	11.30	55	11.32	11.29	35.5	24,684	0.14%
2023/08/10	76.6	11.36	33	11.36	11.35	43.6	24,609	0.18%
2023/08/09	40.7	11.41	55	11.40	11.40	-14.3	24,726	-0.06%
2023/08/08	23.5	11.44	2	11.47	11.47	21.5	24,874	0.09%
2023/08/07	39.7	11.53	15	11.53	11.52	24.7	24,834	0.10%
2023/08/04	18.3	11.63	34.1	11.67	11.66	-15.8	24,827	-0.06%
2023/08/02	27.9	11.58	71	11.62	11.54	-43.1	25,158	-0.17%
2023/08/01	24	11.80	51	11.75	11.72	-27	25,170	-0.11%
2023/07/31	26	11.77	64.3	11.84	11.83	-38.3	25,129	-0.15%
2023/07/28	2	11.47	42.6	11.51	11.61	-40.6	24,479	-0.17%
2023/07/27	2.1	11.39	310	11.40	11.43	-308	24,109	-1.28%	大賣/鉅額交易
2023/07/26	281.1	11.33	93.3	11.30	11.27	187.9	23,981	0.78%	大買/鉅額交易
2023/07/25	6	11.16	9	11.19	11.26	-3	23,761	-0.01%
2023/07/24	16.3	11.02	11	11.05	11.01	5.3	23,374	0.02%
2023/07/21	4.2	11.06	0.1	11.04	11.08	4.1	23,134	0.02%
2023/07/20	24	11.09	12	11.00	11.09	12	23,109	0.05%
2023/07/19	104.8	10.96	0	0.00	10.96	104.8	22,998	0.46%	大買/鉅額交易
2023/07/18	481.6	11.08	0	0.00	11.03	481.6	22,560	2.13%	大買/鉅額交易
2023/07/17	326.4	11.57	15	11.57	11.58	311.4	21,201	1.47%	大買/鉅額交易
2023/07/14	92.1	11.59	1	11.56	11.57	91.1	20,872	0.44%
2023/07/13	38	11.61	61	11.61	11.61	-23	20,708	-0.11%
2023/07/12	34.1	11.53	2	11.56	11.53	32.1	20,728	0.15%
2023/07/11	93	11.54	3	11.54	11.53	90	20,658	0.44%
2023/07/10	128.2	11.45	19	11.52	11.43	109.2	20,524	0.53%	大買/鉅額交易
2023/07/07	41.5	11.50	52	11.47	11.52	-10.6	20,255	-0.05%
2023/07/06	141.1	11.67	70	11.62	11.60	71.1	20,051	0.35%	大買/
2023/07/05	63	11.78	0	0.00	11.78	63	19,680	0.32%
2023/07/04	64.4	11.86	32	11.88	11.87	32.4	19,471	0.17%
2023/07/03	1.6	11.77	6.2	11.83	11.83	-4.7	19,558	-0.02%
2023/06/30	59	11.65	60	11.70	11.70	-1	19,557	-0.01%
2023/06/29	39.2	11.64	1	11.70	11.61	38.2	19,753	0.19%
2023/06/28	48	11.65	25	11.59	11.65	23	19,736	0.12%
2023/06/27	15.4	11.49	1	11.57	11.59	14.4	19,991	0.07%
2023/06/26	93.7	11.43	30.3	11.43	11.46	63.4	20,567	0.31%
2023/06/21	86.2	11.63	2	11.62	11.62	84.2	20,298	0.41%
2023/06/20	31	11.72	104	11.70	11.70	-73	20,119	-0.36%	大賣/
2023/06/19	20.4	11.80	1	11.83	11.75	19.4	20,053	0.10%
2023/06/16	21.1	11.77	3	11.82	11.84	18.1	19,951	0.09%
2023/06/15	66.3	11.67	57	11.67	11.72	9.3	19,924	0.05%
2023/06/14	129.3	11.73	100	11.72	11.72	29.3	19,716	0.15%	大買/
2023/06/13	129.7	11.71	58	11.73	11.71	71.7	19,644	0.36%	大買/
2023/06/12	27.3	11.75	53	11.70	11.76	-25.7	19,475	-0.13%
2023/06/09	55.3	11.74	1	11.76	11.75	54.3	19,827	0.27%
2023/06/08	29.1	11.63	0	0.00	11.67	29.1	19,892	0.15%
2023/06/07	42.3	11.64	0	0.00	11.64	42.3	20,025	0.21%
2023/06/06	161.4	11.67	52	11.65	11.65	109.4	19,804	0.55%	大買/鉅額交易
2023/06/05	321.3	11.56	75	11.66	11.53	246.3	19,821	1.24%	大買/鉅額交易
2023/06/02	405.4	11.38	35	11.48	11.50	370.4	19,632	1.89%	大買/鉅額交易
2023/06/01	160.2	11.24	0	0.00	11.30	160.2	19,279	0.83%	大買/鉅額交易
2023/05/31	289.8	11.29	350	11.26	11.25	-60.2	18,948	-0.32%	大買/大賣/
2023/05/30	466.9	11.43	100	11.37	11.37	366.9	18,435	1.99%	大買/鉅額交易
2023/05/29	283.5	11.58	50	11.59	11.57	233.5	17,927	1.30%	大買/鉅額交易
2023/05/26	183.4	11.57	0	0.00	11.56	183.4	17,787	1.03%	大買/鉅額交易
2023/05/25	498.2	11.69	57	11.81	11.58	441.2	17,433	2.53%	大買/鉅額交易
2023/05/24	406	11.89	0	0.00	11.87	406	16,325	2.49%	大買/鉅額交易
2023/05/23	241.1	12.12	442	12.18	12.07	-200.9	15,557	-1.29%	大買/大賣/鉅額交易
2023/05/22	158.8	12.16	5	12.20	12.18	153.8	15,329	1.00%	大買/鉅額交易
2023/05/19	251.1	12.23	7	12.33	12.20	244.1	15,216	1.60%	大買/鉅額交易
2023/05/18	28	12.26	0	0.00	12.32	28	14,948	0.19%
2023/05/17	51.1	12.27	1	12.27	12.27	50.1	15,008	0.33%
2023/05/16	70	12.40	105	12.35	12.36	-35	14,964	-0.23%	大賣/
2023/05/15	80.4	12.21	0	0.00	12.26	80.4	15,138	0.53%
2023/05/12	209.1	12.36	100	12.35	12.34	109.1	14,958	0.73%	大買/鉅額交易
2023/05/11	18	12.61	120	12.59	12.54	-102	14,749	-0.69%	大賣/鉅額交易
2023/05/10	286.9	12.66	0	0.00	12.67	286.9	14,775	1.94%	大買/鉅額交易
2023/05/09	5.5	12.88	153	12.91	12.95	-147.5	14,681	-1.00%	大賣/鉅額交易
2023/05/08	57	12.60	29.2	12.71	12.72	27.8	14,557	0.19%
2023/05/05	23	12.48	61.2	12.47	12.50	-38.2	14,775	-0.26%
2023/05/04	2	12.39	297	12.38	12.38	-295	14,764	-2.00%	大賣/鉅額交易
2023/05/03	11.5	12.18	0	0.00	12.19	11.5	14,679	0.08%
2023/05/02	2	12.32	11	12.34	12.32	-9	14,828	-0.06%
2023/04/28	12	12.29	4	12.32	12.30	8	14,899	0.05%
2023/04/27	0	0.00	5	12.17	12.18	-5	15,268	-0.03%
2023/04/26	9	12.04	0	0.00	12.14	9	15,660	0.06%
2023/04/25	40	12.13	5	12.12	12.08	35	15,774	0.22%
2023/04/24	17	12.21	9	12.20	12.20	8	16,097	0.05%
2023/04/21	3	12.29	22	12.28	12.25	-19	16,015	-0.12%
2023/04/20	14	12.26	9	12.29	12.27	5	15,957	0.03%
2023/04/19	14.5	12.29	33.5	12.30	12.30	-19	15,965	-0.12%
2023/04/18	13.5	12.34	25	12.33	12.34	-11.5	15,913	-0.07%
2023/04/17	9	12.19	90	12.20	12.23	-81	15,813	-0.51%
2023/04/14	9	12.14	15	12.13	12.13	-6	15,744	-0.04%
2023/04/13	31	12.06	4	12.09	12.11	27	15,687	0.17%
2023/04/12	31	12.12	20	12.13	12.12	11	15,657	0.07%
2023/04/11	18	12.00	1	12.02	12.03	17	15,523	0.11%
2023/04/10	4	11.92	0	0.00	11.93	4	15,505	0.03%
2023/04/07	3	11.91	4	11.89	11.90	-1	15,436	-0.01%
2023/04/06	62	11.86	0	0.00	11.84	62	15,345	0.40%
2023/03/31	17.5	11.94	40	11.96	11.95	-22.5	15,078	-0.15%
2023/03/30	59.1	11.83	0	0.00	11.85	59.1	14,859	0.40%
2023/03/29	26	11.89	61	11.86	11.86	-35	14,517	-0.24%
2023/03/28	91	11.85	40	11.86	11.86	51	14,347	0.36%
2023/03/27	174.4	11.94	13	11.92	11.93	161.4	14,018	1.15%	大買/鉅額交易
2023/03/24	29	12.13	1	12.17	12.13	28	13,403	0.21%
2023/03/23	2	12.06	0	0.00	12.12	2	13,309	0.02%
2023/03/22	46	12.14	29	12.15	12.12	17	13,217	0.13%
2023/03/21	2.1	12.09	12	12.04	12.04	-9.9	13,123	-0.08%
2023/03/20	20	12.12	30	12.04	12.04	-10	13,020	-0.08%
2023/03/17	12	12.19	15	12.19	12.14	-3	12,940	-0.02%
2023/03/16	26	12.00	12	12.03	12.02	14	12,891	0.11%
2023/03/15	6.1	12.03	20	12.05	12.03	-13.9	12,846	-0.11%
2023/03/14	68.3	11.95	20	12.02	11.93	48.3	12,770	0.38%
2023/03/13	24	12.05	30	12.08	12.10	-6	12,273	-0.05%
2023/03/10	57	12.09	45	12.10	12.09	12	12,120	0.10%
2023/03/09	21	12.32	3.7	12.35	12.33	17.3	11,786	0.15%
2023/03/08	181.1	12.35	2	12.38	12.33	179.1	11,706	1.53%	大買/鉅額交易
2023/03/07	5	12.59	23	12.50	12.58	-18	11,613	-0.15%
2023/03/06	14	12.36	14.8	12.41	12.41	-0.8	11,431	-0.01%
2023/03/03	1	12.35	56	12.34	12.36	-55	11,230	-0.49%
2023/03/02	36	12.18	35.4	12.24	12.26	0.7	11,086	0.01%
2023/03/01	127.1	12.08	321.2	11.96	12.12	-194.1	10,944	-1.77%	大買/大賣/鉅額交易
2023/02/24	58.4	12.13	26	12.14	12.10	32.4	10,685	0.30%
2023/02/23	220	12.31	0.3	12.31	12.26	219.7	10,369	2.12%	大買/鉅額交易
2023/02/22	37	12.27	2	12.23	12.31	35	10,236	0.34%
2023/02/21	234.9	12.31	31	12.32	12.36	203.9	10,102	2.02%	大買/鉅額交易
2023/02/20	342.3	12.07	21	12.16	12.26	321.3	9,909	3.24%	大買/鉅額交易
2023/02/17	15	12.09	70	12.11	12.10	-55	9,801	-0.56%
2023/02/16	24	12.13	0	0.00	12.16	24	9,810	0.24%
2023/02/15	39	12.16	0	0.00	12.10	39	9,778	0.40%
2023/02/14	56	12.22	6.3	12.25	12.22	49.7	9,616	0.52%
2023/02/13	7	12.18	20	12.23	12.20	-13	9,536	-0.14%
2023/02/10	63	12.16	5	12.15	12.14	58	9,252	0.63%
2023/02/09	28	12.13	73	12.10	12.15	-45	9,241	-0.49%
2023/02/08	14.5	12.05	15	12.10	12.09	-0.5	9,216	-0.01%
2023/02/07	35	12.03	11	12.06	12.02	24	9,107	0.26%
2023/02/06	103	11.95	1	12.09	11.92	102	9,071	1.12%	大買/鉅額交易
2023/02/03	64.1	12.08	9	12.23	12.03	55.1	8,865	0.62%
2023/02/02	47	12.38	0	0.00	12.34	47	8,609	0.55%
2023/02/01	68	12.35	0	0.00	12.37	68	8,491	0.80%
2023/01/31	39	12.41	10	12.52	12.34	29	8,383	0.35%
2023/01/30	31.2	12.67	83	12.71	12.59	-51.8	8,189	-0.63%
2023/01/17	82	12.46	67	12.49	12.40	15	8,088	0.19%
2023/01/16	51	12.84	156	12.80	12.85	-105	7,767	-1.35%	大賣/鉅額交易
2023/01/13	24	12.69	38	12.69	12.72	-14	7,383	-0.19%
2023/01/12	146.5	12.73	12	12.66	12.62	134.5	7,229	1.86%	大買/鉅額交易
2023/01/11	13	12.60	6	12.60	12.62	7	6,834	0.10%
2023/01/10	19	12.53	7	12.54	12.56	12	6,800	0.18%
2023/01/09	0	0.00	54	12.60	12.59	-54	6,784	-0.80%
2023/01/06	35	12.51	25	12.49	12.50	10	6,695	0.15%
2023/01/05	166	12.53	28	12.50	12.50	138	6,681	2.07%	大買/鉅額交易
2023/01/04	74	12.26	81.2	12.26	12.29	-7.2	6,626	-0.11%
2023/01/03	29.2	11.92	268	11.85	12.06	-238.8	6,639	-3.60%	大賣/鉅額交易
2022/12/30	34	11.99	8.5	12.00	11.97	25.5	6,673	0.38%
2022/12/29	46.1	11.97	0	0.00	11.94	46.1	6,625	0.70%
2022/12/28	170	12.04	28	12.03	12.03	142	6,662	2.13%	大買/鉅額交易
2022/12/27	70	11.91	0.1	11.92	11.91	69.9	6,599	1.06%
2022/12/26	7	11.83	10	11.85	11.86	-3	6,715	-0.04%
2022/12/23	1	11.83	10	11.82	11.84	-9	6,879	-0.13%
2022/12/22	6	11.87	12	11.88	11.87	-6	7,055	-0.09%
2022/12/21	14	11.74	0	0.00	11.73	14	7,230	0.19%
2022/12/20	30	11.86	5	11.72	11.71	25	7,459	0.34%
2022/12/19	10	11.92	6	12.01	11.90	4	7,568	0.05%
2022/12/16	33.2	11.98	35	11.95	12.00	-1.8	7,542	-0.02%
2022/12/15	10.6	11.87	50	11.82	11.86	-39.4	7,533	-0.52%
2022/12/14	0	0.00	24	11.94	11.97	-24	7,600	-0.32%
2022/12/13	17	11.96	39	11.92	11.89	-22	7,578	-0.29%
2022/12/12	16	11.94	7	11.97	11.94	9	7,645	0.12%
2022/12/09	80	11.90	27.5	11.97	11.97	52.5	7,672	0.68%
2022/12/08	2	11.69	101	11.72	11.73	-99	7,598	-1.30%	大賣/
2022/12/07	46	11.85	8	11.80	11.86	38	7,645	0.50%
2022/12/06	39	11.79	0	0.00	11.75	39	7,709	0.51%
2022/12/05	52	11.68	6	11.71	11.74	46	7,712	0.60%
2022/12/02	26	11.52	1	11.52	11.49	25	7,718	0.32%
2022/12/01	51	11.83	71	11.78	11.70	-20	7,686	-0.26%
2022/11/30	46.3	11.65	15	11.68	11.68	31.3	7,673	0.41%
2022/11/29	3	11.58	419.5	11.59	11.57	-416.5	7,673	-5.43%	大賣/鉅額交易
2022/11/28	25	11.15	1,027	11.17	11.18	-1,002	7,528	-13.31%	大賣/鉅額交易
2022/11/25	5.5	11.26	0	0.00	11.28	5.5	7,539	0.07%
2022/11/24	1	11.25	207	11.20	11.21	-206	7,587	-2.72%	大賣/鉅額交易
2022/11/23	8	11.16	105	11.14	11.17	-97	7,709	-1.26%	大賣/
2022/11/22	10	10.99	7	11.04	11.14	3	7,804	0.04%
2022/11/21	24.1	10.92	40.1	10.96	11.00	-16	7,883	-0.20%
2022/11/18	14	11.10	2	11.07	11.13	12	7,870	0.15%
2022/11/17	3.1	11.05	0	0.00	11.07	3.1	8,127	0.04%
2022/11/16	20	11.24	9	11.21	11.20	11	8,159	0.13%
2022/11/15	27	11.16	2	11.24	11.25	25	8,186	0.31%
2022/11/14	10.1	11.03	6.2	11.10	11.03	3.9	8,173	0.05%
2022/11/11	12	10.65	0	0.00	10.72	12	8,222	0.15%
2022/11/10	20.5	10.48	13	10.52	10.40	7.5	8,194	0.09%
2022/11/09	12.1	10.62	0	0.00	10.58	12.1	8,278	0.15%
2022/11/08	34.1	10.67	0	0.00	10.56	34.1	8,434	0.40%
2022/11/07	4	10.45	94	10.56	10.66	-90	8,473	-1.06%
2022/11/04	4	10.06	19	10.34	10.43	-15	8,515	-0.18%
2022/11/03	16.2	10.05	1	10.14	10.09	15.2	8,790	0.17%
2022/11/02	2.3	10.03	50	10.14	10.20	-47.7	8,892	-0.54%
2022/11/01	28.5	9.90	32	9.84	9.93	-3.5	8,975	-0.04%
2022/10/31	120.4	10.02	1	9.97	9.99	119.4	8,936	1.34%	大買/鉅額交易
2022/10/28	71.3	10.27	169	10.21	10.17	-97.7	8,764	-1.11%	大賣/
2022/10/27	12	10.47	0	0.00	10.47	12	8,865	0.14%
2022/10/26	0.2	10.52	0	0.00	10.45	0.2	9,362	0.00%
2022/10/25	68.3	10.43	30	10.39	10.45	38.3	9,916	0.39%
2022/10/24	39	10.66	0	0.00	10.59	39	10,078	0.39%
2022/10/21	0	0.00	12	10.91	10.88	-12	9,993	-0.12%
2022/10/20	10	10.78	0	0.00	10.85	10	10,016	0.10%
2022/10/19	3	10.93	13	10.90	10.88	-10	10,014	-0.10%
2022/10/18	15	10.83	6	10.80	10.83	9	10,113	0.09%
2022/10/17	12	10.73	0	0.00	10.75	12	10,568	0.11%
2022/10/14	8	10.75	28	10.85	10.85	-20	10,621	-0.19%
2022/10/13	18	10.65	24.3	10.67	10.65	-6.3	10,653	-0.06%
2022/10/12	38.1	10.67	4	10.66	10.61	34.1	10,760	0.32%
2022/10/11	48.2	10.81	15	10.82	10.77	33.2	11,044	0.30%
2022/10/07	28.2	11.04	7	11.01	11.00	21.2	11,720	0.18%
2022/10/06	8	11.19	14.2	11.18	11.20	-6.2	12,060	-0.05%
2022/10/05	20	11.17	22	11.19	11.22	-2	12,246	-0.02%
2022/10/04	16	11.01	9	11.03	11.04	7	12,275	0.06%
2022/10/03	36.4	10.91	6	10.92	10.88	30.4	12,499	0.24%
2022/09/30	93	10.91	3	10.90	10.95	90	12,489	0.72%
2022/09/29	42.1	11.06	1	11.04	11.03	41.1	12,435	0.33%
2022/09/28	33	11.18	0	0.00	11.13	33	12,468	0.26%
2022/09/27	48.1	11.35	1	11.40	11.35	47.1	12,407	0.38%
2022/09/26	205.4	11.52	1	11.54	11.48	204.4	12,167	1.68%	大買/鉅額交易
2022/09/23	39	11.61	0	0.00	11.66	39	12,028	0.32%
2022/09/22	22.2	11.62	0	0.00	11.61	22.2	12,026	0.18%
2022/09/21	19.5	11.72	1	11.71	11.73	18.5	11,937	0.15%
2022/09/20	11	11.83	100	11.83	11.83	-89	11,850	-0.75%
2022/09/19	21	11.81	20	11.88	11.81	1	11,861	0.01%
2022/09/16	17.1	11.95	0	0.00	11.93	17.1	11,784	0.15%
2022/09/15	7	12.00	32	12.00	12.00	-25	11,729	-0.21%
2022/09/14	32	11.91	5	11.88	11.91	27	11,692	0.23%
2022/09/13	10.5	11.99	62.1	12.02	12.02	-51.6	11,617	-0.44%
2022/09/12	3	11.80	51	11.85	11.85	-48	11,526	-0.42%
2022/09/08	18	11.75	6	11.76	11.74	12	11,505	0.10%
2022/09/07	14	11.76	0	0.00	11.76	14	11,550	0.12%
2022/09/06	7	11.76	0	0.00	11.79	7	11,539	0.06%
2022/09/05	38.5	11.69	0	0.00	11.71	38.5	11,481	0.34%
2022/09/02	6	11.71	0	0.00	11.70	6	11,426	0.05%
2022/09/01	10	11.72	0	0.00	11.77	10	11,381	0.09%
2022/08/31	15	11.77	0	0.00	11.79	15	11,269	0.13%
2022/08/30	36	11.74	1	11.78	11.74	35	11,200	0.31%
2022/08/29	9.2	11.69	15	11.71	11.71	-5.8	11,080	-0.05%
2022/08/26	37	11.77	36.2	11.77	11.77	0.8	10,994	0.01%
2022/08/25	8.5	11.66	120	11.67	11.63	-111.5	10,873	-1.03%	大賣/鉅額交易
2022/08/24	80.3	11.62	0	0.00	11.59	80.3	10,836	0.74%
2022/08/23	20.5	11.71	0	0.00	11.76	20.5	10,536	0.19%
2022/08/22	9	11.77	4.1	11.77	11.78	4.9	10,504	0.05%
2022/08/19	16	11.68	41	11.72	11.74	-25	10,388	-0.24%
2022/08/18	37.5	11.69	0	0.00	11.68	37.5	10,282	0.36%
2022/08/17	12	11.70	0	0.00	11.74	12	10,061	0.12%
2022/08/16	37	11.67	0	0.00	11.66	37	9,986	0.37%
2022/08/15	243.6	11.76	0	0.00	11.70	243.6	9,899	2.46%	大買/鉅額交易
2022/08/12	23	11.69	6	11.66	11.77	17	9,756	0.17%
2022/08/11	13	11.61	2	11.61	11.61	11	9,740	0.11%
2022/08/10	171.1	11.57	0	0.00	11.52	171.1	9,594	1.78%	大買/鉅額交易
2022/08/09	27	11.74	2	11.79	11.74	25	9,250	0.27%
2022/08/08	28	11.71	0	0.00	11.71	28	9,094	0.31%
2022/08/05	33	11.60	1	11.59	11.59	32	8,913	0.36%
2022/08/04	19.2	11.51	0	0.00	11.52	19.2	8,815	0.22%
2022/08/03	37	11.51	2	11.47	11.49	35	8,718	0.40%
2022/08/02	125.1	11.59	0	0.00	11.53	125.1	8,566	1.46%	大買/鉅額交易
2022/08/01	140.2	11.79	0	0.00	11.77	140.2	8,121	1.73%	大買/鉅額交易
2022/07/29	144.3	11.91	1	11.89	11.90	143.3	7,619	1.88%	大買/鉅額交易
2022/07/28	24.1	11.98	50	12.02	12.01	-25.9	7,362	-0.35%
2022/07/27	13	11.99	0	0.00	11.99	13	7,317	0.18%
2022/07/26	3	11.93	2	12.03	12.02	1	7,439	0.01%
2022/07/25	29	11.91	0	0.00	11.89	29	7,444	0.39%
2022/07/22	147.5	11.94	12	11.92	11.91	135.5	7,391	1.83%	大買/鉅額交易
2022/07/21	29	12.05	0	0.00	12.05	29	6,984	0.42%
2022/07/20	13.1	12.15	0	0.00	12.13	13.1	6,933	0.19%
2022/07/19	43.2	12.10	0	0.00	12.08	43.2	6,979	0.62%
2022/07/18	42.2	12.08	0	0.00	12.16	42.2	6,919	0.61%
2022/07/15	271.2	12.99	0	0.00	13.00	271.2	6,696	4.05%	大買/鉅額交易
2022/07/14	212.3	13.09	0	0.00	13.04	212.3	5,901	3.60%	大買/鉅額交易
2022/07/13	45.7	13.25	0	0.00	13.22	45.7	5,661	0.81%
2022/07/12	78.5	13.29	0	0.00	13.28	78.5	5,470	1.44%
2022/07/11	60	13.35	7	13.30	13.25	53	5,395	0.98%
2022/07/08	67	13.48	66	13.46	13.43	1	5,223	0.02%
2022/07/07	107	13.33	13	13.35	13.37	94	5,142	1.83%	大買/
2022/07/06	18.2	13.38	0	0.00	13.31	18.2	5,188	0.35%
2022/07/05	27	13.64	0	0.00	13.58	27	5,133	0.53%
2022/07/04	4	13.44	1	13.51	13.47	3	5,217	0.06%
2022/07/01	4	13.52	3	13.49	13.47	1	5,432	0.02%
2022/06/30	9	13.55	6	13.50	13.59	3	6,109	0.05%
2022/06/28	6.1	13.38	0	0.00	13.44	6.1	6,239	0.10%
2022/06/24	3	13.27	0	0.00	13.28	3	6,329	0.05%
2022/06/23	1.1	13.25	0	0.00	13.26	1.1	6,441	0.02%
2022/06/22	3.2	13.32	40	13.35	13.31	-36.8	6,539	-0.56%
2022/06/21	8	13.31	0	0.00	13.36	8	6,600	0.12%
2022/06/20	37.2	13.27	6	13.20	13.20	31.2	6,705	0.47%
2022/06/17	81.6	13.24	0	13.30	13.26	81.6	6,817	1.20%
2022/06/16	10.8	13.41	0	0.00	13.34	10.8	6,919	0.16%
2022/06/15	12	13.54	0	0.00	13.57	12	6,992	0.17%
2022/06/14	8	13.47	0	0.00	13.50	8	7,364	0.11%
2022/06/13	8.1	13.56	0	0.00	13.57	8.1	8,146	0.10%
2022/06/10	13.1	13.74	0	0.00	13.72	13.1	9,203	0.14%
2022/06/09	5	13.84	0	0.00	13.83	5	9,719	0.05%
2022/06/08	2	13.81	12	13.82	13.80	-10	10,272	-0.10%
2022/06/07	11	13.77	1	13.80	13.77	10	10,444	0.10%
2022/06/06	25	13.74	0	0.00	13.77	25	10,901	0.23%
2022/06/02	0.3	13.85	2	13.84	13.83	-1.7	11,170	-0.02%
2022/06/01	2	13.77	20	13.82	13.83	-18	11,357	-0.16%
2022/05/31	26	13.65	0	0.00	13.69	26	11,451	0.23%
2022/05/30	8.2	13.67	0	0.00	13.66	8.2	11,501	0.07%
2022/05/27	2	13.82	0	0.00	13.77	2	11,573	0.02%
2022/05/26	2	13.77	6	13.76	13.76	-4	11,698	-0.03%
2022/05/25	6	13.83	15	13.78	13.80	-9	11,941	-0.08%
2022/05/24	2.1	13.84	0	13.84	13.79	2.1	12,145	0.02%
2022/05/23	9	13.88	67	13.93	13.83	-58	12,213	-0.47%
2022/05/20	6	13.82	23	13.90	13.88	-17	12,357	-0.14%
2022/05/19	1	13.70	65	13.64	13.71	-64	12,340	-0.52%
2022/05/18	1	13.60	0.1	13.69	13.68	0.9	12,290	0.01%
2022/05/17	6	13.59	0	0.00	13.59	6	12,367	0.05%
2022/05/16	2	13.59	0	0.00	13.55	2	12,455	0.02%
2022/05/13	22	13.35	1	13.42	13.46	21	12,674	0.17%
2022/05/12	11.1	13.41	2	13.50	13.32	9.1	12,789	0.07%
2022/05/11	2	13.46	0	0.00	13.57	2	13,241	0.02%
2022/05/10	59	13.36	0	0.00	13.48	59	13,399	0.44%
2022/05/09	22.1	13.54	5	13.58	13.51	17.1	13,472	0.13%
2022/05/06	101.2	13.76	63	13.72	13.70	38.2	13,456	0.28%	大買/
2022/05/05	0	0.00	19	14.09	14.00	-19	13,457	-0.14%
2022/05/04	3	14.06	89	14.02	14.00	-86	13,522	-0.64%
2022/05/03	3	14.03	29	13.95	14.13	-26	13,606	-0.19%
2022/04/29	2	13.76	0	0.00	13.88	2	13,710	0.01%
2022/04/28	2	13.79	8.1	13.84	13.78	-6.1	13,825	-0.04%
2022/04/27	54	13.40	5	13.40	13.50	49	13,883	0.35%
2022/04/26	36.1	13.60	3	13.54	13.58	33.1	14,010	0.24%
2022/04/25	33	13.68	5	13.64	13.62	28	14,272	0.20%
2022/04/22	10	13.72	11	13.71	13.88	-1	14,452	-0.01%
2022/04/21	37.3	13.92	20	13.97	13.88	17.3	14,428	0.12%
2022/04/20	2	14.20	18	14.25	14.18	-16	14,341	-0.11%
2022/04/19	1	14.21	24	14.26	14.30	-23	14,364	-0.16%
2022/04/18	20	14.17	0	0.00	14.15	20	14,371	0.14%
2022/04/15	0	0.00	7	14.23	14.23	-7	14,390	-0.05%
2022/04/14	1	14.17	35	14.27	14.29	-34	14,456	-0.24%
2022/04/13	26.1	14.14	10	14.18	14.17	16.1	14,594	0.11%
2022/04/12	6	14.04	25	14.16	14.22	-19	14,832	-0.13%
2022/04/11	6.1	14.19	15	14.23	14.17	-9	14,855	-0.06%
2022/04/08	5	14.29	26	14.31	14.40	-21	14,777	-0.14%
2022/04/07	6	14.22	229	14.25	14.13	-223	14,617	-1.53%	大賣/鉅額交易
2022/04/06	11	14.19	62	14.23	14.41	-51	14,510	-0.35%
2022/04/01	9	13.94	39	13.89	13.93	-30	13,878	-0.22%
2022/03/31	26	13.98	9	13.94	13.95	17	13,889	0.12%
2022/03/30	11	13.82	7	13.84	13.86	4	14,027	0.03%
2022/03/29	6	13.78	0	0.00	13.77	6	14,293	0.04%
2022/03/28	3	13.55	9	13.53	13.76	-6	14,313	-0.04%
2022/03/25	9.2	13.68	11	13.79	13.66	-1.8	14,277	-0.01%
2022/03/24	7	13.77	39.1	13.72	13.78	-32.1	14,340	-0.22%
2022/03/23	46	13.80	5	13.75	13.75	41	14,461	0.28%
2022/03/22	38	13.63	7.1	13.62	13.70	30.9	14,416	0.21%
2022/03/21	51.4	13.54	20.6	13.49	13.42	30.8	14,346	0.21%
2022/03/18	45	13.37	88.2	13.28	13.42	-43.2	14,375	-0.30%
2022/03/17	92.2	13.13	149.3	13.06	13.23	-57.1	14,292	-0.40%	大賣/
2022/03/16	180.8	12.27	6.5	12.23	12.40	174.3	14,031	1.24%	大買/鉅額交易
2022/03/15	296.3	12.70	11	12.99	12.49	285.3	13,556	2.10%	大買/鉅額交易
2022/03/14	130.6	13.31	1	13.23	13.18	129.6	12,540	1.03%	大買/鉅額交易
2022/03/11	257.1	13.49	0	0.00	13.44	257.1	12,094	2.13%	大買/鉅額交易
2022/03/10	35.1	13.77	1	13.78	13.78	34.1	11,716	0.29%
2022/03/09	93.8	13.68	1.1	13.76	13.51	92.7	11,861	0.78%
2022/03/08	63.2	13.81	1	13.85	13.78	62.2	11,465	0.54%
2022/03/07	37.9	13.92	20	13.93	14.00	17.9	11,240	0.16%
2022/03/04	16.4	14.03	1	14.08	14.04	15.4	11,209	0.14%
2022/03/03	21	14.06	0	0.00	14.08	21	11,205	0.19%
2022/03/02	27.3	14.03	1	14.01	14.04	26.3	11,266	0.23%
2022/03/01	78.1	14.07	5	14.12	14.08	73.1	11,237	0.65%
2022/02/25	46.3	14.09	1	14.07	14.05	45.3	11,163	0.41%
2022/02/24	26	14.15	22	14.10	14.12	4	10,998	0.04%
2022/02/23	80.3	14.25	0	0.00	14.25	80.3	10,879	0.74%
2022/02/22	566	14.21	5	14.27	14.22	561	10,972	5.11%	大買/鉅額交易
2022/02/21	211	14.37	5	14.36	14.36	206	10,967	1.88%	大買/鉅額交易
2022/02/18	8.3	14.34	3	14.37	14.39	5.3	11,026	0.05%
2022/02/17	67.2	14.29	65	14.35	14.31	2.2	11,133	0.02%
2022/02/16	673	14.35	1	14.31	14.31	672	11,416	5.89%	大買/鉅額交易
2022/02/15	98.9	14.35	0.6	14.52	14.21	98.3	11,559	0.85%
2022/02/14	49.1	14.59	46	14.61	14.52	3.1	11,754	0.03%
2022/02/11	39.6	14.73	60	14.73	14.79	-20.4	12,334	-0.17%
2022/02/10	16	14.48	70	14.47	14.58	-54	12,617	-0.43%
2022/02/09	7	14.45	28.4	14.45	14.47	-21.4	13,303	-0.16%
2022/02/08	76.3	14.18	1	14.23	14.16	75.3	13,721	0.55%
2022/02/07	15	14.15	0	0.00	14.17	15	14,094	0.11%
2022/01/26	17	14.18	15	14.20	14.17	2	14,311	0.01%
2022/01/25	19	14.28	24	14.30	14.24	-5	14,722	-0.03%
2022/01/24	13	14.33	27	14.35	14.43	-14	14,831	-0.09%
2022/01/21	3	14.26	16	14.24	14.29	-13	14,878	-0.09%
2022/01/20	5	14.29	25	14.27	14.31	-20	14,839	-0.13%
2022/01/19	5	14.11	78	14.09	14.13	-73	14,912	-0.49%
2022/01/18	118	13.89	10	13.92	13.97	108	15,011	0.72%	大買/鉅額交易
2022/01/17	65	14.15	4	14.30	14.13	61	14,704	0.41%
2022/01/14	12.9	14.28	0	0.00	14.28	12.9	14,427	0.09%
2022/01/13	6	14.41	3	14.46	14.40	3	14,360	0.02%
2022/01/12	3	14.42	101	14.48	14.41	-98	14,286	-0.69%	大賣/
2022/01/11	8	14.39	18	14.41	14.40	-10	14,247	-0.07%
2022/01/10	3	14.18	16	14.22	14.25	-13	14,082	-0.09%
2022/01/07	28.2	14.14	76	14.15	14.18	-47.8	14,231	-0.34%
2022/01/06	30.2	14.14	1	14.12	14.12	29.2	14,133	0.21%
2022/01/05	26	14.25	0.5	14.27	14.22	25.5	13,900	0.18%
2022/01/04	10	14.50	17.5	14.53	14.51	-7.5	13,667	-0.05%
2022/01/03	6.5	14.35	10	14.38	14.40	-3.5	13,622	-0.03%
2021/12/30	14.9	14.32	4	14.34	14.31	10.9	13,748	0.08%
2021/12/29	3.2	14.35	1	14.33	14.33	2.2	13,811	0.02%
2021/12/28	1	14.50	13	14.50	14.47	-12	13,763	-0.09%
2021/12/27	0	0.00	11	14.55	14.56	-11	13,759	-0.08%
2021/12/24	4	14.45	17	14.51	14.54	-13	13,736	-0.09%
2021/12/23	3	14.36	12	14.42	14.45	-9	13,484	-0.07%
2021/12/22	7	14.13	4	14.20	14.14	3	13,228	0.02%
2021/12/21	23	14.10	0	0.00	14.10	23	13,288	0.17%
2021/12/20	24.2	14.05	8	14.07	14.08	16.2	13,337	0.12%
2021/12/17	5	14.28	9	14.33	14.34	-4	13,225	-0.03%
2021/12/16	0	0.00	12	14.22	14.23	-12	13,276	-0.09%
2021/12/15	4	14.16	33	14.19	14.14	-29	13,338	-0.22%
2021/12/14	25.1	14.04	9	14.01	13.99	16.1	13,480	0.12%
2021/12/13	5	14.36	10	14.27	14.33	-5	13,795	-0.04%
2021/12/10	15	14.27	78	14.30	14.28	-63	13,882	-0.45%
2021/12/09	11	14.28	54.4	14.26	14.29	-43.4	13,811	-0.31%
2021/12/08	4	14.06	14.1	14.06	14.04	-10.1	13,604	-0.07%
2021/12/07	24	14.00	13	14.02	14.00	11	13,600	0.08%
2021/12/06	24	14.02	5.4	14.08	14.01	18.6	13,558	0.14%
2021/12/03	1	13.80	59.2	13.95	14.06	-58.2	13,478	-0.43%
2021/12/02	15	13.72	114.5	13.78	13.77	-99.5	13,202	-0.75%	大賣/
2021/12/01	31	13.60	30.6	13.72	13.75	0.4	13,351	0.00%
2021/11/30	54	13.59	0	0.00	13.60	54	13,596	0.40%
2021/11/29	44.2	13.62	1	13.66	13.65	43.2	13,593	0.32%
2021/11/26	34.5	13.74	20	13.80	13.69	14.5	13,697	0.11%
2021/11/25	15	13.89	60	13.88	13.90	-45	13,593	-0.33%
2021/11/24	6	13.77	19	13.80	13.79	-13	13,588	-0.10%
2021/11/23	5	13.69	0	0.00	13.73	5	13,550	0.04%
2021/11/22	13	13.72	7	13.73	13.70	6	13,543	0.04%
2021/11/19	31.1	13.65	0	0.00	13.64	31.1	13,549	0.23%
2021/11/18	74.1	13.69	5	13.68	13.69	69.1	13,445	0.51%
2021/11/17	14	13.76	265	13.72	13.76	-251	13,389	-1.87%	大賣/鉅額交易
2021/11/16	35.1	13.74	1	13.75	13.74	34.1	13,504	0.25%
2021/11/15	68	13.75	8.1	13.94	13.71	59.9	13,455	0.45%
2021/11/12	25	13.95	47	13.90	13.91	-22	13,157	-0.17%
2021/11/11	28	13.72	2	13.78	13.81	26	12,962	0.20%
2021/11/10	152.8	13.44	3	13.45	13.40	149.8	12,650	1.18%	大買/鉅額交易
2021/11/09	128.4	13.64	113	13.58	13.57	15.4	12,007	0.13%	大買/大賣/
2021/11/08	179.8	13.72	4	13.73	13.71	175.8	11,286	1.56%	大買/鉅額交易
2021/11/05	168.7	13.88	45	13.86	13.86	123.7	10,669	1.16%	大買/鉅額交易
2021/11/04	78	13.97	1	14.09	13.94	77	10,204	0.75%
2021/11/03	39	13.99	0	0.00	14.01	39	10,097	0.39%
2021/11/02	87.2	14.04	33	14.02	14.01	54.2	10,082	0.54%
2021/11/01	44.2	14.04	6	14.07	14.10	38.2	9,851	0.39%
2021/10/29	73	14.12	4	14.17	14.13	69	9,887	0.70%
2021/10/28	9	14.23	1	14.30	14.21	8	9,781	0.08%
2021/10/27	67.4	14.20	4	14.28	14.23	63.4	9,915	0.64%
2021/10/26	49.2	14.39	0	0.00	14.29	49.2	9,910	0.50%
2021/10/25	5	14.55	0	0.00	14.53	5	9,873	0.05%
2021/10/22	16	14.60	0	0.00	14.57	16	10,281	0.16%
2021/10/21	0	0.00	5	14.57	14.50	-5	10,549	-0.05%
2021/10/20	13.1	14.52	0	0.00	14.49	13.1	11,077	0.12%
2021/10/19	5	14.45	26	14.60	14.54	-21	11,260	-0.19%
2021/10/18	10	14.43	0	0.00	14.42	10	11,366	0.09%
2021/10/15	47.2	14.39	5	14.46	14.46	42.2	11,664	0.36%
2021/10/14	20	14.60	3	14.60	14.60	17	12,293	0.14%
2021/10/13	3	14.54	0	0.00	14.58	3	13,097	0.02%
2021/10/12	4	14.58	10	14.54	14.55	-6	14,037	-0.04%
2021/10/08	53	14.81	0.1	14.98	14.69	52.9	14,558	0.36%
2021/10/07	3	14.88	27.2	14.86	14.92	-24.2	14,923	-0.16%
2021/10/06	2	14.59	155	14.62	14.75	-153	15,111	-1.01%	大賣/鉅額交易
2021/10/05	1	14.60	16	14.47	14.56	-15	15,488	-0.10%
2021/10/04	0	0.00	7	14.53	14.52	-7	15,955	-0.04%
2021/10/01	13.2	14.51	19	14.54	14.48	-5.8	16,396	-0.04%
2021/09/30	6	14.56	0.1	14.60	14.61	5.9	16,844	0.04%
2021/09/29	1	14.50	45.1	14.61	14.59	-44.1	17,412	-0.25%
2021/09/28	2	14.32	50.2	14.58	14.64	-48.2	17,942	-0.27%
2021/09/27	52.1	14.40	0	0.00	14.35	52.1	17,971	0.29%
2021/09/24	29.4	14.59	0	0.00	14.57	29.4	17,973	0.16%
2021/09/23	1	14.57	21.1	14.44	14.53	-20.1	18,139	-0.11%
2021/09/22	45	14.02	6	14.03	14.12	39	18,032	0.22%
2021/09/17	41.1	14.24	42	14.24	14.18	-0.9	17,974	-0.01%
2021/09/16	87.5	14.38	123	14.30	14.24	-35.5	17,831	-0.20%	大賣/
2021/09/15	56	14.76	66	14.75	14.73	-10	17,376	-0.06%
2021/09/14	23	15.03	10	15.03	15.04	13	17,265	0.08%
2021/09/13	2	15.04	38	15.06	15.07	-36	17,369	-0.21%
2021/09/10	4	14.98	21	14.99	15.00	-17	17,530	-0.10%
2021/09/09	2	14.94	8	14.93	14.94	-6	17,835	-0.03%
2021/09/08	1	15.01	21	15.01	14.98	-20	18,058	-0.11%
2021/09/07	13	14.93	13	14.91	14.93	0	18,082	0.00%
2021/09/06	26	15.01	1	15.03	14.99	25	18,204	0.14%
2021/09/03	6	15.06	13	15.04	15.06	-7	18,007	-0.04%
2021/09/02	14	14.81	33	14.83	14.82	-19	17,690	-0.11%
2021/09/01	6	14.62	13	14.70	14.73	-7	17,522	-0.04%
2021/08/31	4	14.43	0.2	14.48	14.47	3.8	17,345	0.02%
2021/08/30	0	0.00	5	14.45	14.47	-5	17,319	-0.03%
2021/08/27	11	14.42	0.1	14.43	14.42	10.9	17,252	0.06%
2021/08/26	2	14.46	0	0.00	14.43	2	17,241	0.01%
2021/08/25	9	14.37	1	14.42	14.43	8	17,183	0.05%
2021/08/24	4	14.27	7	14.27	14.29	-3	17,194	-0.02%
2021/08/23	60	14.23	17.1	14.16	14.20	43	17,173	0.25%
2021/08/20	23.1	13.92	0	0.00	13.86	23.1	17,067	0.14%
2021/08/19	9	14.01	4	14.00	14.01	5	16,856	0.03%
2021/08/18	10	14.11	0	0.00	14.20	10	16,788	0.06%
2021/08/17	9	14.23	2	14.27	14.12	7	16,728	0.04%
2021/08/16	1	14.32	15	14.32	14.30	-14	16,678	-0.08%
2021/08/13	4	14.32	0	0.00	14.30	4	16,582	0.02%
2021/08/12	4.1	14.34	6.3	14.36	14.36	-2.2	16,536	-0.01%
2021/08/11	6	14.31	80.8	14.33	14.34	-74.8	16,466	-0.45%
2021/08/10	6	14.03	3.2	14.10	14.09	2.8	16,299	0.02%
2021/08/09	44.3	13.88	1.1	14.07	14.08	43.2	16,292	0.27%
2021/08/06	39.1	13.89	2	13.88	13.89	37.1	16,026	0.23%
2021/08/05	29	13.97	2	14.02	13.96	27	15,823	0.17%
2021/08/04	24.1	13.99	5	14.02	14.03	19.1	15,823	0.12%
2021/08/03	54	14.00	1	14.12	13.96	53	15,715	0.34%
2021/08/02	35	13.89	133.2	13.91	14.05	-98.2	15,530	-0.63%	大賣/
2021/07/30	34.1	13.97	26	14.00	13.92	8.1	15,385	0.05%
2021/07/29	42.2	13.99	37	14.03	14.05	5.2	15,241	0.03%
2021/07/28	168	13.91	65	13.90	13.88	103	15,073	0.68%	大買/鉅額交易
2021/07/27	100	14.18	62	14.16	14.15	38	14,771	0.26%
2021/07/26	160.2	14.33	34	14.32	14.26	126.2	14,884	0.85%	大買/鉅額交易
2021/07/23	89.2	14.58	0	0.00	14.50	89.2	14,482	0.62%
2021/07/22	54.1	14.52	6.1	14.60	14.61	48	14,626	0.33%
2021/07/21	150	14.43	13	14.47	14.42	137	14,896	0.92%	大買/鉅額交易
2021/07/20	235.3	14.56	0	0.00	14.49	235.3	14,776	1.59%	大買/鉅額交易
2021/07/19	149.7	14.79	3	14.76	14.76	146.7	14,050	1.04%	大買/鉅額交易
2021/07/16	220.7	14.92	5	14.87	14.92	215.7	13,439	1.60%	大買/鉅額交易
2021/07/15	221	15.53	20	15.59	15.59	201	12,665	1.59%	大買/鉅額交易
2021/07/14	103.2	15.42	0	0.00	15.42	103.2	12,176	0.85%	大買/鉅額交易
2021/07/13	79.6	15.45	10	15.40	15.45	69.6	11,740	0.59%
2021/07/12	63	15.46	1	15.49	15.48	62	11,418	0.54%
2021/07/09	61.1	15.42	14	15.42	15.44	47.1	11,013	0.43%
2021/07/08	92.2	15.57	0	0.00	15.56	92.2	10,590	0.87%
2021/07/07	162.2	15.62	0	0.00	15.61	162.2	10,149	1.60%	大買/鉅額交易
2021/07/06	139.1	15.67	5	15.70	15.70	134.1	9,772	1.37%	大買/鉅額交易
2021/07/05	131	15.80	10	15.80	15.80	121	9,266	1.31%	大買/鉅額交易
2021/07/02	15	15.61	8	15.63	15.61	7	8,694	0.08%
2021/07/01	17	15.63	3	15.63	15.64	14	8,655	0.16%
2021/06/30	42.4	15.69	1	15.69	15.68	41.4	8,582	0.48%
2021/06/29	22	15.78	30	15.77	15.71	-8	8,411	-0.10%
2021/06/28	27	15.81	0	0.00	15.81	27	8,372	0.32%
2021/06/25	23	15.82	10	15.81	15.82	13	8,524	0.15%
2021/06/24	10	15.74	8.5	15.74	15.74	1.5	8,621	0.02%
2021/06/23	10	15.66	0	0.00	15.68	10	8,635	0.12%
2021/06/22	29	15.49	5	15.53	15.53	24	8,835	0.27%
2021/06/21	73.2	15.46	3	15.50	15.51	70.2	9,068	0.77%
2021/06/18	42.1	15.63	7.1	15.67	15.63	35	9,032	0.39%
2021/06/17	31.2	15.74	0	0.00	15.71	31.2	8,735	0.36%
2021/06/16	14	15.86	5	15.88	15.87	9	8,671	0.10%
2021/06/15	26.4	15.93	1	16.02	15.94	25.4	8,646	0.29%
2021/06/11	18.2	16.00	1	16.01	16.01	17.2	8,594	0.20%
2021/06/10	2	16.02	0	0.00	16.01	2	8,643	0.02%
2021/06/09	14	16.01	5	16.01	16.00	9	8,781	0.10%
2021/06/08	10.2	16.00	2	16.02	16.00	8.2	8,964	0.09%
2021/06/07	5.1	16.02	13	16.04	16.03	-7.9	9,122	-0.09%
2021/06/04	5	16.04	3	16.07	16.05	2	9,173	0.02%
2021/06/03	1	16.09	5	16.09	16.09	-4	9,279	-0.04%
2021/06/02	1	16.08	12	16.10	16.09	-11	9,425	-0.12%
2021/06/01	14.1	16.06	4	16.03	16.04	10.1	9,717	0.10%
2021/05/31	3	16.12	20	16.14	16.13	-17	9,838	-0.17%
2021/05/28	0	0.00	3	16.20	16.18	-3	9,901	-0.03%
2021/05/27	0	0.00	1	16.14	16.11	-1	10,111	-0.01%
2021/05/26	0	0.00	4	16.09	16.10	-4	10,562	-0.04%
2021/05/25	1	16.05	4	16.05	16.04	-3	10,821	-0.03%
2021/05/24	3	16.00	12	16.01	16.00	-9	11,271	-0.08%
2021/05/20	5	16.02	0	0.00	16.00	5	11,809	0.04%
2021/05/19	5.2	16.05	58	16.05	16.04	-52.8	12,215	-0.43%
2021/05/18	2	16.05	24	16.07	16.08	-22	12,850	-0.17%
2021/05/17	10	15.84	15	15.95	15.92	-5	13,371	-0.04%
2021/05/14	9.8	15.94	27	15.91	15.90	-17.2	14,427	-0.12%
2021/05/13	40	15.96	0	0.00	15.92	40	15,549	0.26%
2021/05/12	4.9	15.93	95	15.96	16.00	-90.1	15,681	-0.57%
2021/05/11	33	15.98	20	15.97	16.02	13	15,626	0.08%
2021/05/10	2.6	16.14	0	0.00	16.10	2.6	15,716	0.02%
2021/05/07	2	16.17	23.1	16.20	16.20	-21.1	15,915	-0.13%
2021/05/06	2.2	16.02	1	16.04	15.99	1.2	16,055	0.01%
2021/05/05	30	16.00	6	16.00	15.98	24	16,239	0.15%
2021/05/04	42	15.85	0	0.00	15.87	42	16,403	0.26%
2021/05/03	99.6	15.91	2	15.93	15.85	97.6	16,525	0.59%
2021/04/29	49	16.09	11	16.10	16.08	38	16,336	0.23%
2021/04/28	110.3	16.00	25	16.01	15.99	85.3	16,448	0.52%	大買/
2021/04/27	118.6	16.10	15	16.07	16.05	103.6	16,315	0.63%	大買/鉅額交易
2021/04/26	47.6	16.21	3	16.22	16.18	44.6	16,129	0.28%
2021/04/23	34	16.22	49	16.23	16.23	-15	16,163	-0.09%
2021/04/22	50.5	16.26	42	16.26	16.22	8.5	16,338	0.05%
2021/04/21	14	16.33	2	16.39	16.30	12	16,404	0.07%
2021/04/20	21	16.40	30	16.41	16.41	-9	16,511	-0.05%
2021/04/19	15	16.40	5.2	16.41	16.40	9.8	16,749	0.06%
2021/04/16	18	16.30	1	16.32	16.34	17	17,010	0.10%
2021/04/15	33.2	16.25	0	0.00	16.28	33.2	17,281	0.19%
2021/04/14	24	16.26	0	0.00	16.31	24	17,530	0.14%
2021/04/13	35.2	16.27	6	16.28	16.25	29.2	17,759	0.16%
2021/04/12	32	16.32	11	16.28	16.27	21	18,051	0.12%
2021/04/09	24.2	16.36	2	16.37	16.35	22.2	18,299	0.12%
2021/04/08	38	16.40	22	16.40	16.41	16	18,583	0.09%
2021/04/07	15	16.41	2	16.42	16.41	13	18,945	0.07%
2021/04/06	17	16.46	2	16.46	16.47	15	19,237	0.08%
2021/04/01	7	16.34	7	16.34	16.32	0	19,626	0.00%
2021/03/31	37	16.34	2.1	16.36	16.28	34.9	20,059	0.17%
2021/03/30	0	0.00	7	16.36	16.40	-7	20,432	-0.03%
2021/03/29	15	16.19	15	16.17	16.18	0	20,561	0.00%
2021/03/26	5	16.03	2	15.99	16.03	3	20,825	0.01%
2021/03/25	30.1	15.80	5	15.84	15.81	25.1	21,351	0.12%
2021/03/24	101.2	15.95	11	16.06	15.90	90.2	21,444	0.42%	大買/
2021/03/23	12	16.14	0	0.00	16.12	12	21,213	0.06%
2021/03/22	1	16.25	0	0.00	16.24	1	21,359	0.00%
2021/03/19	14	16.14	3	16.16	16.11	11	21,958	0.05%
2021/03/18	105	16.23	16	16.17	16.25	89	22,274	0.40%	大買/
2021/03/17	102	16.17	9	16.16	16.13	93	22,893	0.41%	大買/
2021/03/16	4	16.14	0	0.00	16.14	4	23,551	0.02%
2021/03/15	6	16.09	1	16.11	16.11	5	24,398	0.02%
2021/03/12	2	16.05	1	16.10	16.09	1	25,142	0.00%
2021/03/11	3	16.01	7.1	16.01	16.02	-4.1	25,824	-0.02%
2021/03/10	1	15.78	0	0.00	15.80	1	26,553	0.00%
2021/03/09	4	15.69	10	15.78	15.78	-6	27,886	-0.02%
2021/03/08	1	15.84	0	0.00	15.74	1	29,080	0.00%
2021/03/05	10.5	15.65	1	15.55	15.72	9.5	30,378	0.03%
2021/03/04	16	15.78	0	0.00	15.71	16	31,200	0.05%
2021/03/03	1	15.77	0	0.00	15.87	1	32,520	0.00%
2021/03/02	12.1	15.77	2	15.76	15.68	10.1	34,800	0.03%
2021/02/26	28	15.74	0	0.00	15.72	28	36,660	0.08%
2021/02/25	18	15.83	0	0.00	15.90	18	37,418	0.05%
2021/02/24	20	15.84	0	0.00	15.81	20	39,726	0.05%
2021/02/23	12.2	15.93	3	15.93	15.95	9.2	41,184	0.02%
2021/02/22	15	15.96	50	15.93	15.98	-35	45,206	-0.08%
2021/02/19	26	15.67	18	15.78	15.73	8	50,089	0.02%
2021/02/18	63	16.02	15	16.12	15.89	48	55,747	0.09%
2021/02/17	51	15.75	10	15.54	15.94	41	60,989	0.07%
2021/02/05	77	15.14	0	0.00	15.11	77	72,664	0.11%
2021/02/04	134	15.32	1	15.31	15.26	133	72,754	0.18%	大買/鉅額交易