統一 (1216)-富邦-建國券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.2	78.48	0	0.00	78.40	6.2	7,306	0.08%
2025/01/20	2.2	78.04	0	0.00	77.80	2.2	7,257	0.03%
2025/01/17	5.2	78.27	0	0.00	78.50	5.2	7,307	0.07%
2025/01/16	0	78.70	1.6	78.86	78.80	-1.6	7,298	-0.02%
2025/01/15	1.1	78.01	0	0.00	77.70	1.1	7,277	0.02%
2025/01/14	1.1	78.98	2	79.05	79.00	-0.9	7,261	-0.01%
2025/01/13	3.5	77.90	0	0.00	78.00	3.5	7,297	0.05%
2025/01/10	4.1	77.80	10	78.60	78.50	-5.9	7,297	-0.08%
2025/01/09	1.2	78.92	3	79.07	78.60	-1.8	7,462	-0.02%
2025/01/08	19.5	78.61	3	78.87	78.70	16.5	7,528	0.22%
2025/01/07	7.8	79.40	2	81.75	79.50	5.8	7,343	0.08%
2025/01/06	6.1	80.71	2.2	80.34	80.90	3.9	7,163	0.05%
2025/01/03	4.5	79.78	0	0.00	79.60	4.5	6,966	0.06%
2025/01/02	14.5	79.94	11	80.20	79.90	3.5	6,853	0.05%
2024/12/31	2.4	81.14	1	81.30	80.90	1.4	6,743	0.02%
2024/12/30	2.2	82.08	0	0.00	81.90	2.2	6,836	0.03%
2024/12/27	1.1	82.63	0	0.00	82.80	1.1	6,901	0.02%
2024/12/26	4.2	82.63	0	0.00	82.40	4.2	7,086	0.06%
2024/12/25	0	83.60	0	83.80	83.80	0	7,163	0.00%
2024/12/24	3	83.10	0.7	83.21	83.40	2.3	7,270	0.03%
2024/12/23	0.1	83.27	4	82.33	83.10	-3.9	7,330	-0.05%
2024/12/20	9.4	81.55	5	81.90	81.00	4.4	7,321	0.06%
2024/12/19	16	82.71	1	82.60	82.70	15	7,139	0.21%
2024/12/18	3.1	83.81	2.1	84.10	84.10	1	7,156	0.01%
2024/12/17	5.9	84.19	10	84.04	83.60	-4.1	7,146	-0.06%
2024/12/16	2	85.20	1	85.20	85.70	1	7,089	0.01%
2024/12/13	2.2	84.22	15	84.19	84.30	-12.8	7,093	-0.18%
2024/12/12	7.1	84.62	0	0.00	84.30	7.1	7,124	0.10%
2024/12/11	2	84.95	1.2	85.38	85.40	0.8	7,231	0.01%
2024/12/10	0.7	84.86	0	0.00	85.00	0.7	7,299	0.01%
2024/12/09	8.1	84.97	1	85.50	84.60	7.1	7,424	0.10%
2024/12/05	1.2	85.60	3	85.70	85.60	-1.8	7,555	-0.02%
2024/12/04	0.1	86.00	1	86.30	86.50	-1	7,625	-0.01%
2024/12/03	0	86.20	3.1	86.00	86.10	-3	7,769	-0.04%
2024/12/02	2.1	84.76	1	85.60	85.60	1.1	7,785	0.01%
2024/11/29	3.7	84.90	3	84.87	84.50	0.7	7,810	0.01%
2024/11/28	4	85.88	4	86.68	85.90	0	7,967	0.00%
2024/11/27	0	0.00	1	86.50	86.50	-1	8,062	-0.01%
2024/11/26	0.1	86.16	1	85.90	86.10	-0.9	8,125	-0.01%
2024/11/25	2	86.70	2.3	86.86	87.00	-0.2	8,266	0.00%
2024/11/22	1.2	85.14	4	85.53	85.10	-2.9	8,153	-0.03%
2024/11/21	3	84.83	1	85.30	85.50	2	8,138	0.02%
2024/11/20	2	84.55	2	85.45	86.00	0	8,085	0.00%
2024/11/19	26.5	83.61	5	84.00	84.70	21.5	8,023	0.27%
2024/11/18	4.4	85.19	0	0.00	84.90	4.4	7,985	0.06%
2024/11/15	22.2	85.65	3	85.97	85.90	19.2	7,923	0.24%
2024/11/14	0.1	86.38	1	86.00	86.00	-0.9	7,938	-0.01%
2024/11/13	5.1	85.74	23.2	86.57	86.90	-18.1	7,917	-0.23%
2024/11/12	13.6	85.93	2	86.65	86.00	11.6	7,933	0.15%
2024/11/11	3.4	86.69	1	87.00	87.00	2.4	7,895	0.03%
2024/11/08	8.6	87.33	0	0.00	87.30	8.6	7,937	0.11%
2024/11/07	3	88.24	0	0.00	88.20	3	8,051	0.04%
2024/11/06	3.1	89.50	18	89.83	88.70	-15	8,254	-0.18%
2024/11/05	0.6	88.60	3.7	89.85	90.20	-3.1	8,351	-0.04%
2024/11/04	8	87.53	6	88.33	88.70	2	8,576	0.02%
2024/11/01	7	87.26	4	89.60	88.60	3	8,849	0.03%
2024/10/30	3	89.87	13	90.13	89.70	-10	8,919	-0.11%
2024/10/29	4.2	88.70	2	89.35	89.10	2.2	9,450	0.02%
2024/10/28	0	89.70	18	90.38	89.80	-18	9,556	-0.19%
2024/10/25	2	89.20	1.2	88.97	88.90	0.8	9,644	0.01%
2024/10/24	1	89.80	3.1	89.57	89.80	-2	9,836	-0.02%
2024/10/22	1.1	88.51	0	0.00	88.80	1.1	10,157	0.01%
2024/10/21	0	88.71	2	89.50	89.50	-2	10,330	-0.02%
2024/10/18	1	89.80	1	90.10	89.70	0	10,465	0.00%
2024/10/17	1	89.70	1.1	89.79	89.70	-0.1	10,603	0.00%
2024/10/16	1	87.30	1	88.20	88.30	0	10,667	0.00%
2024/10/15	0.6	87.60	3.1	88.70	88.50	-2.5	10,677	-0.02%
2024/10/14	0	0.00	1.4	86.83	88.00	-1.4	10,619	-0.01%
2024/10/11	0.3	86.82	0	0.00	86.60	0.3	10,663	0.00%
2024/10/09	2.1	87.40	1	87.30	87.70	1.1	10,672	0.01%
2024/10/08	4.1	86.29	0.2	87.01	87.30	3.9	10,694	0.04%
2024/10/07	1	87.00	0	0.00	87.20	1	10,707	0.01%
2024/10/04	10.5	87.12	0	0.00	87.10	10.5	10,672	0.10%
2024/10/01	2	86.70	0	0.00	89.00	2	10,566	0.02%
2024/09/30	3	88.10	0	0.00	87.20	3	10,614	0.03%
2024/09/27	14.1	88.25	91	88.50	88.70	-76.9	10,570	-0.73%
2024/09/26	3.1	89.60	6	90.59	89.60	-2.9	10,581	-0.03%
2024/09/25	4	89.25	1	89.70	89.70	3	10,519	0.03%
2024/09/24	0	0.00	4.2	89.24	89.50	-4.2	10,548	-0.04%
2024/09/23	0	0.00	0.2	87.90	87.90	-0.2	10,608	0.00%
2024/09/20	0	0.00	1.1	88.60	88.10	-1.1	10,637	-0.01%
2024/09/19	0.2	86.40	3.2	87.65	87.80	-3	10,635	-0.03%
2024/09/18	0	0.00	1	86.60	86.80	-1	10,662	-0.01%
2024/09/16	4.3	86.04	0	0.00	86.50	4.3	10,711	0.04%
2024/09/13	0.1	86.90	0.1	87.30	87.20	0	10,748	0.00%
2024/09/12	0	0.00	2.4	87.38	87.50	-2.4	10,792	-0.02%
2024/09/11	0.5	87.36	3.3	87.68	86.10	-2.8	10,756	-0.03%
2024/09/10	3	85.27	5.8	85.99	87.00	-2.8	10,686	-0.03%
2024/09/09	1	82.80	6.1	83.72	84.00	-5.1	10,586	-0.05%
2024/09/06	1.2	83.76	6.2	83.77	83.60	-4.9	10,541	-0.05%
2024/09/05	1	82.20	1	82.30	82.10	0	10,501	0.00%
2024/09/04	3.2	81.01	11	82.05	81.70	-7.8	10,532	-0.07%
2024/09/03	4	83.18	3.1	82.71	83.10	0.9	10,416	0.01%
2024/09/02	3.4	81.75	0.4	82.30	82.40	3	10,464	0.03%
2024/08/30	0.2	82.03	3	82.30	82.60	-2.8	10,527	-0.03%
2024/08/29	0	82.70	0	0.00	82.20	0	10,429	0.00%
2024/08/28	3.3	82.48	0.3	82.75	82.80	3	10,508	0.03%
2024/08/27	0	0.00	5.3	82.49	83.40	-5.3	10,908	-0.05%
2024/08/26	0.1	81.63	2.1	81.67	81.50	-2	10,873	-0.02%
2024/08/23	1.1	81.53	0	0.00	81.80	1.1	11,000	0.01%
2024/08/22	1	81.21	1.3	81.85	82.00	-0.3	11,090	0.00%
2024/08/21	0	0.00	2.2	81.37	81.70	-2.2	11,155	-0.02%
2024/08/20	2.4	80.30	1.1	80.99	80.60	1.3	11,224	0.01%
2024/08/19	1.1	80.52	5	80.30	80.50	-3.9	11,392	-0.03%
2024/08/16	0	0.00	3	82.17	81.20	-3	11,617	-0.03%
2024/08/15	2.3	81.35	0	0.00	81.00	2.3	11,742	0.02%
2024/08/14	0.2	82.89	1.1	83.29	82.70	-0.9	11,978	-0.01%
2024/08/13	1.1	82.19	1.3	82.22	82.70	-0.2	12,062	0.00%
2024/08/12	1.1	81.06	2	82.45	82.00	-0.9	12,200	-0.01%
2024/08/09	1.1	79.83	18.4	81.50	81.80	-17.3	12,239	-0.14%
2024/08/08	0.1	79.60	3	79.20	79.20	-3	12,176	-0.02%
2024/08/07	4.3	78.03	0	78.60	78.30	4.3	12,031	0.04%
2024/08/06	1.7	78.42	16.2	77.90	78.90	-14.5	11,970	-0.12%
2024/08/05	8.3	76.47	9.2	77.34	77.20	-0.9	11,725	-0.01%
2024/08/02	10.9	79.02	2	79.05	79.20	8.9	11,447	0.08%
2024/08/01	54.9	79.08	1	79.10	79.90	53.9	11,333	0.48%
2024/07/31	1.1	83.92	0	0.00	83.90	1.1	10,828	0.01%
2024/07/30	0.1	85.28	2	85.20	85.70	-1.9	10,797	-0.02%
2024/07/29	2.1	85.67	0.6	87.18	86.40	1.5	10,805	0.01%
2024/07/26	4.3	86.81	4	88.98	87.20	0.3	10,701	0.00%
2024/07/23	0	0.00	4.1	89.77	88.50	-4.1	10,497	-0.04%
2024/07/22	0	0.00	20.7	87.67	88.30	-20.7	10,388	-0.20%
2024/07/19	9	85.69	4.1	87.12	86.90	4.9	10,257	0.05%
2024/07/18	5	87.80	14.5	87.46	87.40	-9.5	10,173	-0.09%
2024/07/17	0.2	84.50	12	84.33	84.80	-11.8	10,018	-0.12%
2024/07/16	6.4	85.44	1	85.40	84.90	5.4	10,060	0.05%
2024/07/15	1	85.71	12.7	86.43	86.50	-11.7	10,004	-0.12%
2024/07/12	0	0.00	6.3	85.85	85.70	-6.3	10,081	-0.06%
2024/07/11	0	0.00	2.2	85.67	85.50	-2.2	10,092	-0.02%
2024/07/10	1.6	84.50	0	0.00	84.70	1.6	10,177	0.02%
2024/07/09	0	0.00	2.2	84.35	84.70	-2.2	10,149	-0.02%
2024/07/08	0	83.60	0.5	83.63	83.70	-0.5	10,145	0.00%
2024/07/05	2	84.39	3	84.93	84.20	-1	10,134	-0.01%
2024/07/04	0.1	83.90	10.2	84.02	84.20	-10.1	10,123	-0.10%
2024/07/03	0.7	82.60	3	82.80	82.00	-2.3	10,051	-0.02%
2024/07/02	0.3	81.50	2.1	82.00	82.00	-1.8	9,987	-0.02%
2024/06/28	1	81.20	1	82.30	81.30	0	10,046	0.00%
2024/06/27	6.2	81.37	0	0.00	81.90	6.2	9,992	0.06%
2024/06/26	5	82.50	0	0.00	82.70	5	10,280	0.05%
2024/06/25	0	82.20	3.1	83.10	83.20	-3	10,454	-0.03%
2024/06/24	0	0.00	19.9	82.44	82.90	-19.9	10,533	-0.19%
2024/06/21	0	0.00	2.1	81.99	81.50	-2.1	10,611	-0.02%
2024/06/20	2.3	80.75	1.2	80.96	81.00	1.1	10,490	0.01%
2024/06/19	0	81.20	1.3	81.90	82.10	-1.3	10,515	-0.01%
2024/06/18	0	81.32	2.2	81.59	81.50	-2.1	10,546	-0.02%
2024/06/17	0	81.40	1.3	81.55	81.70	-1.3	10,575	-0.01%
2024/06/14	0	0.00	8.5	81.73	81.70	-8.5	10,802	-0.08%
2024/06/13	0	0.00	6.5	80.77	80.90	-6.5	10,821	-0.06%
2024/06/12	0.1	80.40	10.1	80.15	80.30	-10	10,939	-0.09%
2024/06/11	0	79.03	1	78.90	79.00	-1	11,035	-0.01%
2024/06/07	0	79.89	0.3	79.90	80.30	-0.3	11,132	0.00%
2024/06/06	0	0.00	17.2	80.29	80.30	-17.2	11,099	-0.15%
2024/06/05	0	79.00	0	79.60	79.50	0	11,084	0.00%
2024/06/04	1	78.50	2	80.15	79.30	-1	11,093	-0.01%
2024/06/03	0	79.06	1.3	79.94	80.10	-1.3	11,038	-0.01%
2024/05/31	1	80.10	13.5	79.59	80.00	-12.5	10,861	-0.12%
2024/05/30	2	77.00	0	0.00	77.00	2	10,393	0.02%
2024/05/29	10.6	77.27	0	0.00	76.80	10.6	10,283	0.10%
2024/05/28	13.1	78.54	0	79.00	78.50	13.1	10,125	0.13%
2024/05/27	0	0.00	1.4	80.03	79.60	-1.4	10,132	-0.01%
2024/05/24	3.2	79.30	0.1	80.30	79.10	3.1	10,063	0.03%
2024/05/23	1	79.30	12.5	80.85	80.80	-11.5	9,950	-0.12%
2024/05/22	0	0.00	20.1	80.10	80.30	-20.1	9,702	-0.21%
2024/05/21	0	0.00	5	79.08	79.20	-5	9,454	-0.05%
2024/05/20	4.1	77.14	1.1	78.11	77.90	3	9,315	0.03%
2024/05/17	0.1	79.43	6	79.60	79.20	-5.9	9,181	-0.06%
2024/05/16	0	0.00	24.7	80.09	79.80	-24.7	9,061	-0.27%
2024/05/15	0	0.00	29.4	78.99	79.10	-29.4	8,900	-0.33%
2024/05/14	0	77.80	3.9	78.45	78.30	-3.9	8,901	-0.04%
2024/05/13	2.2	77.81	15.8	77.72	78.20	-13.6	8,820	-0.15%
2024/05/10	0	0.00	2.1	77.10	77.20	-2.1	8,746	-0.02%
2024/05/09	5.3	76.26	0	0.00	76.30	5.3	8,749	0.06%
2024/05/08	1.1	76.51	0.4	76.70	77.00	0.7	8,756	0.01%
2024/05/07	1.1	76.81	3	76.50	77.00	-1.9	8,714	-0.02%
2024/05/06	1	77.80	13.2	77.92	77.60	-12.1	8,597	-0.14%
2024/05/03	10.1	76.09	1.2	76.72	76.00	8.9	8,524	0.10%
2024/05/02	3.1	75.97	0	0.00	76.00	3.1	8,392	0.04%
2024/04/30	0.1	77.04	0	0.00	76.50	0.1	8,273	0.00%
2024/04/29	0	0.00	12.2	77.20	77.30	-12.2	8,185	-0.15%
2024/04/26	1.1	76.10	0	0.00	76.50	1.1	8,153	0.01%
2024/04/25	4.1	76.23	0	0.00	76.10	4.1	8,136	0.05%
2024/04/24	12.4	77.21	13	77.52	77.00	-0.6	8,129	-0.01%
2024/04/23	1	78.00	1	78.60	78.40	0	8,145	0.00%
2024/04/22	4.3	78.40	60.9	78.12	78.90	-56.5	8,194	-0.69%
2024/04/19	1.4	76.36	1	76.60	76.00	0.4	8,027	0.00%
2024/04/18	1	76.20	18.2	76.82	76.80	-17.2	7,919	-0.22%
2024/04/17	0.1	75.40	0.1	75.60	75.40	0	7,794	0.00%
2024/04/16	11.5	74.87	1	75.20	74.50	10.5	7,721	0.14%
2024/04/15	1	76.40	0	0.00	76.70	1	7,585	0.01%
2024/04/12	10	75.90	1	76.60	76.80	9	7,557	0.12%
2024/04/11	0	76.30	4	76.50	76.40	-4	7,539	-0.05%
2024/04/10	0	76.40	0	0.00	76.40	0	7,514	0.00%
2024/04/09	0	76.20	2.3	75.69	76.50	-2.2	7,588	-0.03%
2024/04/08	0.1	75.62	1	75.40	75.40	-0.9	7,599	-0.01%
2024/04/03	2	75.50	0	0.00	75.30	2	7,607	0.03%
2024/04/02	17.2	75.60	2	75.70	75.50	15.2	7,597	0.20%
2024/04/01	0.4	76.96	0	0.00	76.50	0.4	7,563	0.01%
2024/03/29	1.1	76.39	27.2	77.41	77.50	-26.1	7,519	-0.35%
2024/03/28	2	75.66	0.4	76.47	76.40	1.7	7,096	0.02%
2024/03/27	0	75.40	1	76.57	76.60	-1	6,992	-0.01%
2024/03/26	13.4	74.80	0	0.00	75.50	13.4	6,918	0.19%
2024/03/25	1	75.20	2.1	75.21	75.60	-1	6,859	-0.01%
2024/03/22	29.2	75.07	15.3	76.28	75.40	13.9	6,981	0.20%
2024/03/21	17.2	76.52	2.7	76.97	76.60	14.5	6,961	0.21%
2024/03/20	1.1	76.39	0	76.40	76.50	1.1	6,966	0.02%
2024/03/19	7.2	76.10	4	76.10	75.90	3.2	6,922	0.05%
2024/03/18	17.2	76.42	4	76.38	76.30	13.2	6,714	0.20%
2024/03/15	1.1	77.49	3	77.60	77.50	-1.9	6,672	-0.03%
2024/03/14	4.1	77.84	2	78.05	77.80	2.1	6,534	0.03%
2024/03/13	3.3	77.65	30.7	77.76	78.00	-27.5	6,418	-0.43%
2024/03/12	0	76.20	1	76.60	76.60	-1	6,247	-0.02%
2024/03/11	0.1	76.30	13.1	76.38	76.60	-13	6,271	-0.21%
2024/03/08	2.2	75.38	5	75.66	75.70	-2.8	6,321	-0.04%
2024/03/07	0	0.00	4.5	76.51	76.80	-4.5	6,384	-0.07%
2024/03/06	0	75.70	32.2	76.25	76.50	-32.2	6,581	-0.49%
2024/03/05	0.1	75.83	3	75.70	75.90	-2.9	7,147	-0.04%
2024/03/04	7	76.30	3.7	75.98	76.20	3.3	7,450	0.04%
2024/03/01	1.2	75.71	3	75.90	75.80	-1.8	7,808	-0.02%
2024/02/29	0.2	76.08	3.6	76.14	76.70	-3.4	8,155	-0.04%
2024/02/27	0.4	75.36	1.1	75.38	75.30	-0.8	8,418	-0.01%
2024/02/26	3.5	75.38	4	75.48	75.50	-0.5	8,675	-0.01%
2024/02/23	4	75.87	3	75.90	75.80	1	8,895	0.01%
2024/02/22	24.2	76.24	6	75.95	76.50	18.2	9,088	0.20%
2024/02/21	1	76.09	3.1	75.97	76.80	-2.1	9,110	-0.02%
2024/02/20	4.3	75.70	16.4	75.63	76.10	-12.1	9,087	-0.13%
2024/02/19	0.1	73.50	9.8	74.00	74.60	-9.7	9,015	-0.11%
2024/02/16	1.2	73.21	0	0.00	73.50	1.2	9,046	0.01%
2024/02/15	2	73.05	5	73.78	73.50	-3	9,041	-0.03%
2024/02/05	1	72.20	5.2	73.06	73.10	-4.2	8,949	-0.05%