安心 (1259)-富邦-建國券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
63.3
漲跌
▼0.7
漲幅
-1.09%
成交量
9張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	64.30	0	0.00	63.30	0	9	0.01%
2024/11/14	1	65.00	0	0.00	65.00	1	10	9.12%
2024/10/29	0	0.00	0.2	66.84	66.70	-0.2	11	-1.41%
2024/10/28	0	0.00	0.2	67.01	67.10	-0.2	12	-1.99%
2024/10/25	0	0.00	0.1	67.00	67.00	-0.1	12	-1.07%
2024/10/23	0	0.00	0.1	67.50	67.30	-0.1	12	-0.56%
2024/10/22	0	0.00	0.7	67.72	67.20	-0.7	13	-5.55%
2024/10/21	0	0.00	0.1	68.30	67.60	-0.1	12	-0.79%
2024/10/18	0	0.00	0.6	68.02	67.90	-0.6	12	-4.75%
2024/10/17	0	0.00	1	68.01	68.00	-1	12	-7.97%
2024/10/15	0	0.00	0.3	68.32	68.20	-0.3	12	-2.06%
2024/10/07	0	69.70	0	0.00	68.60	0	12	0.01%
2024/07/30	1	68.80	0	0.00	70.00	1	13	7.31%
2024/07/08	0.3	72.00	0	0.00	71.50	0.3	13	2.30%
2024/07/04	1	71.90	0	0.00	71.90	1	13	7.42%
2024/06/25	1	71.80	0	0.00	71.60	1	13	7.65%
2024/06/04	0	73.90	0	0.00	73.60	0	15	0.26%
2024/05/13	0	0.00	0	74.90	74.40	0	18	-0.01%
2024/04/23	0	0.00	1	74.50	74.50	-1	17	-5.74%
2024/04/19	0	0.00	1	74.00	74.00	-1	17	-5.84%
2024/04/15	1	74.40	0	0.00	74.40	1	16	6.04%
2024/04/11	0	0.00	1	75.00	75.20	-1	16	-5.98%
2024/03/27	0	0.00	0	74.85	75.10	0	16	-0.14%
2024/03/12	0	74.00	0	0.00	74.60	0	15	0.01%
2024/03/04	0	0.00	0.1	75.00	76.00	-0.1	14	-0.52%
2024/02/19	0	0.00	1	76.20	76.40	-1	12	-8.00%
2024/01/31	0.1	75.68	0	0.00	75.40	0.1	11	0.84%
2023/11/09	0	0.00	1	75.60	75.70	-1	9	-10.85%
2023/10/31	0	74.40	0	0.00	72.60	0	8	0.01%
2023/10/18	1	74.10	0	0.00	74.10	1	9	10.08%
2023/09/18	1	74.50	0	0.00	74.50	1	12	8.11%
2023/09/08	0	0.00	1	74.30	74.50	-1	12	-8.17%
2023/06/07	0	0.00	0	76.00	75.60	0	13	-0.01%
2023/05/24	0	0.00	1	76.30	77.20	-1	22	-4.49%
2023/05/02	0	73.00	0	0.00	73.00	0	23	0.03%
2023/04/24	0	73.80	0	0.00	73.50	0	23	0.03%
2023/04/17	0	0.00	0	74.50	74.10	0	23	0.00%
2023/03/01	1	78.60	0	0.00	78.00	1	19	5.24%
2023/02/23	0	0.00	3	78.40	81.20	-3	15	-18.83%
2023/02/22	0	76.00	0	0.00	77.00	0	12	0.01%
2023/02/21	0	0.00	1	76.60	75.70	-1	12	-8.21%
2023/02/10	0	0.00	1	74.80	74.50	-1	9	-10.22%
2022/12/19	0	0.00	1	75.10	75.00	-1	12	-8.00%
2022/11/11	0	0.00	1	73.10	73.10	-1	14	-6.95%
2022/11/09	0	0.00	1	73.40	73.40	-1	14	-7.08%
2022/11/08	0	0.00	0.1	73.00	73.50	-0.1	14	-0.39%
2022/11/07	0	0.00	1	72.80	73.00	-1	14	-6.85%
2022/09/20	4	73.35	0	0.00	73.40	4	16	24.98%
2022/09/15	1	72.00	0	0.00	72.00	1	16	6.25%
2022/09/12	0	0.00	2	71.50	73.30	-2	15	-12.67%
2022/08/26	0	0.00	2	71.50	71.10	-2	15	-13.07%
2022/08/04	2	71.70	1	71.70	71.80	1	15	6.56%
2022/07/29	0	0.00	1	71.20	71.40	-1	14	-6.98%
2022/07/26	2	70.40	0	0.00	71.20	2	13	15.25%
2022/07/25	0	69.50	1	69.90	70.40	-1	12	-7.91%
2022/06/24	0	0.00	1	67.80	68.60	-1	11	-8.68%
2022/06/23	1	67.60	0	0.00	68.50	1	11	8.66%
2022/06/09	0	68.20	0	0.00	68.60	0	10	0.01%
2022/05/03	1	67.40	0	0.00	67.00	1	9	11.01%
2022/03/21	0	0.00	1	67.90	67.80	-1	9	-10.95%
2022/03/11	0	0.00	0.1	69.30	68.20	-0.1	7	-0.77%
2022/03/10	0	68.90	0	0.00	68.60	0	7	0.09%
2022/03/09	0	0.00	0.1	68.40	68.90	-0.1	7	-1.18%
2022/03/08	1	68.30	3.2	68.53	68.20	-2.2	7	-27.54%
2022/02/18	0.1	69.50	0	0.00	68.10	0.1	7	0.86%
2022/01/18	2	68.60	0	0.00	68.20	2	9	22.14%
2021/11/26	1	68.80	0	0.00	68.80	1	19	5.05%
2021/11/24	0	69.60	0	0.00	69.30	0	20	0.00%
2021/11/05	1	69.90	0	0.00	70.00	1	23	4.24%
2021/10/27	1	70.00	0	0.00	70.00	1	24	4.04%
2021/10/15	0	0.00	1	70.90	70.90	-1	31	-3.13%
2021/09/13	1	70.50	0	0.00	70.60	1	35	2.80%
2021/09/03	1	70.60	0	0.00	70.50	1	32	3.08%
2021/09/01	0	0.00	1	70.60	70.60	-1	31	-3.14%
2021/08/10	0	0.00	3	69.97	70.00	-3	28	-10.55%
2021/08/09	1	70.00	1.2	70.00	70.00	-0.2	28	-0.65%
2021/08/05	0	0.00	1	69.70	69.70	-1	28	-3.51%
2021/08/04	1	69.80	0	0.00	70.00	1	28	3.53%
2021/07/26	0	0.00	3	71.30	71.20	-3	27	-11.08%
2021/07/23	0	0.00	1	71.00	70.30	-1	25	-3.94%
2021/07/21	0	0.00	2	69.05	69.00	-2	23	-8.47%
2021/07/20	0	0.00	1	68.60	68.80	-1	22	-4.48%
2021/07/19	0	0.00	1	68.00	68.10	-1	21	-4.59%
2021/07/13	4	68.50	0	0.00	67.50	4	17	22.43%
2021/07/09	0	0.00	1	69.00	69.10	-1	17	-5.75%
2021/06/30	0	66.80	0	0.00	67.00	0	18	0.11%
2021/05/24	0	0.00	1	66.60	66.60	-1	19	-5.18%
2021/05/21	0	0.00	1	66.50	66.50	-1	19	-5.12%
2021/05/17	0.1	65.80	0	0.00	65.30	0.1	19	0.25%
2021/05/12	4.1	67.17	0	0.00	65.70	4.1	19	20.84%
2021/05/06	1	68.50	0	0.00	68.50	1	18	5.49%
2021/05/04	2	68.75	0	0.00	68.60	2	17	11.14%
2021/04/09	0	0.00	1	69.50	70.00	-1	16	-5.91%
2021/04/07	1	69.20	0	0.00	69.10	1	16	6.21%
2021/03/18	1	69.10	0	0.00	69.30	1	13	7.25%
2021/03/12	1	69.50	0	0.00	69.50	1	13	7.38%
2020/12/22	2	68.30	0	0.00	68.10	2	12	15.69%
2020/12/15	1	68.20	0	0.00	68.30	1	12	7.96%
2020/12/08	2	68.80	0	0.00	69.20	2	13	14.53%
2020/11/24	0	0.00	1	70.50	70.00	-1	13	-7.35%
2020/09/28	1	66.70	0	0.00	66.60	1	13	7.60%
2020/07/28	1	66.80	0	0.00	66.50	1	15	6.35%
2020/07/27	0	0.00	1	67.20	67.10	-1	15	-6.39%
2020/07/10	0	0.00	1	68.70	68.60	-1	16	-6.16%
2020/07/09	0	0.00	1	68.70	68.80	-1	16	-6.06%
2020/06/15	1	70.50	0	0.00	71.10	1	17	5.71%
2020/06/10	0	0.00	1	72.00	72.50	-1	20	-4.81%
2020/06/08	1	72.00	0	0.00	71.90	1	21	4.58%
2020/05/06	0	0.00	1	67.10	68.30	-1	24	-4.07%
2020/05/04	0	0.00	5	67.68	67.60	-5	24	-20.63%
2020/03/25	1	62.80	0	0.00	62.80	1	25	3.96%
2020/03/19	1	58.50	0	0.00	58.30	1	24	4.02%
2020/02/26	0	0.00	1	72.40	72.80	-1	23	-4.30%
2019/11/29	5	77.00	0	0.00	77.00	5	29	16.70%
2019/11/18	1	82.70	0	0.00	78.50	1	23	4.26%
2019/11/15	0	0.00	1	76.50	76.60	-1	17	-5.59%
2019/09/03	1	69.00	0	0.00	69.10	1	16	6.00%
2019/08/13	0	0.00	1	69.80	68.50	-1	16	-6.15%
2019/08/12	1	69.70	0	0.00	69.80	1	15	6.26%
2019/07/15	0	0.00	1	70.30	70.30	-1	15	-6.40%
2019/06/25	1	69.10	0	0.00	69.00	1	18	5.37%
2019/06/21	0	0.00	1	71.80	71.80	-1	25	-3.99%
2019/06/06	1	68.40	0	0.00	68.50	1	29	3.34%
2019/04/11	0	0.00	1	69.40	69.10	-1	32	-3.09%
2019/03/27	1	67.40	0	0.00	67.80	1	32	3.06%
2019/03/13	0	0.00	1	69.90	70.00	-1	18	-5.43%
2019/02/18	0	0.00	1	68.80	68.60	-1	18	-5.31%
2018/12/05	1	66.40	0	0.00	66.40	1	18	5.46%
2018/11/22	1	67.00	0	0.00	66.90	1	16	6.21%
2018/09/06	0	0.00	1	76.00	75.80	-1	8	-11.62%
2018/08/28	1	76.80	0	0.00	76.80	1	9	11.04%
2018/06/22	1	79.50	0	0.00	79.50	1	11	8.62%
2018/06/08	0	0.00	1	81.20	81.10	-1	11	-8.54%
2018/05/22	0	0.00	1	79.60	79.60	-1	12	-8.26%
2018/05/14	0	0.00	1	79.30	78.70	-1	10	-9.18%
2018/04/18	1	81.80	0	0.00	82.80	1	9	10.24%
2018/03/08	1	82.90	0	0.00	83.20	1	8	12.03%