• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    989張
  • 產業
    上市 塑膠類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.213.450.213.3513.3001,2530.00%
2025/01/17013.25513.4513.45-51,265-0.39%
2025/01/16113.1500.0013.1511,2710.08%
2025/01/15513.3500.0013.3551,2690.39%
2025/01/14113.0000.0013.0011,2280.08%
2025/01/13112.7500.0012.7511,2360.08%
2025/01/10612.6500.0012.6061,2340.49%
2025/01/090.113.1000.0012.750.11,2630.01%
2025/01/0800.002313.1513.20-231,277-1.80%
2025/01/0600.00113.5013.85-11,330-0.08%
2025/01/031013.5000.0013.30101,4620.68%
2025/01/0200.00113.5513.40-11,569-0.06%
2024/12/31013.701013.6313.70-101,674-0.60%
2024/12/302.113.981.213.9113.800.91,7610.05%
2024/12/262.314.4900.0014.502.32,3670.10%
2024/12/2500.00114.4514.45-12,595-0.04%
2024/12/24114.7400.0014.4512,6520.04%
2024/12/2300.00314.3814.40-32,716-0.11%
2024/12/201.114.501.814.4314.40-0.72,744-0.02%
2024/12/19115.0000.0015.0012,7630.04%
2024/12/18115.0500.0015.2012,8150.04%
2024/12/1700.000.515.1015.05-0.52,889-0.02%
2024/12/16114.901.514.9315.05-0.53,016-0.02%
2024/12/131.115.4800.0015.251.13,1400.03%
2024/12/12115.8500.0015.7013,2340.03%
2024/12/11116.0000.0015.8513,2850.03%
2024/12/10016.10016.2016.1003,3180.00%
2024/12/09116.302715.5516.20-263,324-0.78%
2024/12/062715.7500.0015.75273,3280.81%
2024/12/055.115.80115.7515.754.13,3280.12%
2024/12/0400.00715.8515.85-73,343-0.21%
2024/11/28016.1500.0016.0003,3850.00%
2024/11/27116.1500.0016.1513,4530.03%
2024/11/25216.4500.0016.5523,4640.06%
2024/11/22516.3000.0016.2053,5040.14%
2024/11/2100.00316.4516.35-33,558-0.08%
2024/11/20116.70716.5116.50-63,624-0.17%
2024/11/19116.7500.0016.7513,6390.03%
2024/11/18116.95217.0016.90-13,633-0.03%
2024/11/1500.00016.7516.7003,6240.00%
2024/11/14116.651016.4516.45-93,618-0.25%
2024/11/13516.90217.0016.9033,6060.08%
2024/11/12817.302317.1817.15-153,591-0.42%
2024/11/11817.861117.8417.70-33,573-0.08%
2024/11/082118.42118.3518.25203,5640.56%
2024/11/071119.162.119.1119.158.93,5360.25%
2024/11/0600.00318.5518.55-33,502-0.09%
2024/11/0500.0011.418.6518.55-11.43,521-0.32%
2024/11/04218.45218.7018.6003,5520.00%
2024/11/0100.0012.217.9018.65-12.23,594-0.34%
2024/10/30418.216.818.2218.15-2.83,626-0.08%
2024/10/291218.17518.9518.1573,6530.19%
2024/10/250.118.6500.0018.650.13,6430.00%
2024/10/2400.00018.8518.5503,6710.00%
2024/10/231418.93118.7518.75133,7050.35%
2024/10/2200.000.818.5018.65-0.83,717-0.02%
2024/10/21318.88118.8018.9023,7240.05%
2024/10/1700.00718.3618.65-73,815-0.18%
2024/10/16618.251318.3718.20-73,853-0.18%
2024/10/15318.40518.6018.40-23,857-0.05%
2024/10/14319.0000.0019.0033,9130.08%
2024/10/111018.6900.0018.60104,0740.25%
2024/10/094318.84118.6518.65424,1231.02%
2024/10/08620.45420.1520.0023,9780.05%
2024/10/07221.6000.0021.6023,8830.05%
2024/10/04721.84621.7221.4013,8190.03%
2024/10/014.121.1012.621.1121.70-8.53,751-0.23%
2024/09/3088.722.038821.8021.700.73,6640.02%
2024/09/27120.6038.621.5921.60-37.63,151-1.19%
2024/09/26819.96519.5119.6532,9750.10%
2024/09/2500.00219.5319.75-22,943-0.07%
2024/09/20318.9500.0019.3532,9700.10%
2024/09/19119.501219.1019.35-113,011-0.37%
2024/09/18519.842019.6319.60-153,161-0.47%
2024/09/1600.001819.6719.50-183,256-0.55%
2024/09/13419.1524.119.1719.20-20.13,218-0.62%
2024/09/1200.003.118.3818.50-3.13,104-0.10%
2024/09/11717.80216.8017.8053,0520.16%
2024/09/101016.6500.0016.50103,0120.33%
2024/09/060.116.0000.0016.000.12,9660.00%
2024/09/051116.123416.0515.95-232,959-0.78%
2024/09/041216.492116.5916.35-92,945-0.31%
2024/09/031417.6100.0017.40142,9250.48%
2024/09/02718.014017.9517.85-332,925-1.13%
2024/08/30518.27318.2518.2022,9180.07%
2024/08/291718.431318.4218.4042,9060.14%
2024/08/28117.8000.0018.0512,8330.04%
2024/08/27117.7000.0018.1012,8260.04%
2024/08/26218.60517.9017.90-32,826-0.11%
2024/08/23318.35718.0018.10-42,780-0.14%
2024/08/22917.77218.1518.1572,7170.26%
2024/08/2100.00317.3017.25-32,644-0.11%
2024/08/1900.00117.5017.45-12,627-0.04%
2024/08/161.317.271717.5017.30-15.82,627-0.60%
2024/08/15117.25417.2517.20-32,629-0.11%
2024/08/130.316.87217.0317.20-1.72,657-0.06%
2024/08/1200.00216.9516.95-22,658-0.08%
2024/08/09816.35616.2516.2522,6410.08%
2024/08/08215.90016.0016.0522,6510.08%
2024/08/073816.285.116.3016.1532.92,6441.24%
2024/08/065.516.016.515.6316.05-12,626-0.04%
2024/08/05316.421216.1316.10-92,597-0.35%
2024/08/026.318.1100.0017.806.32,5540.24%
2024/08/01418.351918.4918.65-152,516-0.60%
2024/07/311.518.40218.3018.25-0.52,486-0.02%
2024/07/291019.10019.1519.00102,4370.41%
2024/07/26118.6500.0018.7512,4020.04%
2024/07/231319.013619.0519.15-232,362-0.97%
2024/07/22119.00318.8519.00-22,327-0.09%
2024/07/1910.419.15718.8119.153.42,2990.15%
2024/07/181419.77719.9319.8072,2350.31%
2024/07/175019.797.119.8119.7042.92,1571.99%
2024/07/16519.33319.3319.3522,1010.10%
2024/07/151819.75519.5819.70132,0770.63%
2024/07/124919.038.119.4419.6040.91,9852.06%
2024/07/111618.41318.4118.90131,7990.72%
2024/07/10117.500.217.5017.500.81,7070.05%
2024/07/09217.450.317.5017.501.71,7030.10%
2024/07/082118.07518.0217.90161,6860.95%
2024/07/05617.92117.8517.8551,6360.31%
2024/07/0400.00618.0017.75-61,608-0.37%
2024/07/03217.7300.0017.7021,6100.12%
2024/07/02417.8800.0017.8541,5940.25%
2024/07/012.117.3000.0017.302.11,5370.13%
2024/06/28117.75717.7617.60-61,508-0.40%
2024/06/276.417.78817.6717.55-1.61,467-0.11%
2024/06/26818.532618.4818.45-181,399-1.29%
2024/06/251.318.573718.6518.90-35.71,344-2.66%
2024/06/244318.8823.618.9119.0019.51,2471.56%
2024/06/2140.317.81717.9818.1033.21,0243.24%
2024/06/20416.45116.6516.7038030.37%
2024/06/1900.00115.3015.20-1708-0.14%
2024/06/13415.2000.0015.2547190.56%
2024/06/110.115.3000.0015.350.17290.01%
2024/06/07115.4000.0015.4017300.14%
2024/06/05115.3000.0015.2017290.14%
2024/06/03015.6500.0015.6507450.00%
2024/05/30516.11216.3015.9537420.40%
2024/05/28115.8500.0015.8517300.14%
2024/05/2400.00115.4015.35-1722-0.14%
2024/05/224.116.0300.0015.954.17140.57%
2024/05/1700.001116.3016.30-11709-1.56%
2024/05/16015.7000.0015.7506990.00%
2024/05/1500.001.215.7515.70-1.2696-0.17%
2024/05/13015.4500.0015.6506710.00%
2024/05/10215.150.415.2515.251.66500.24%
2024/05/096.315.2000.0015.206.36440.97%
2024/05/0700.001015.0515.10-10656-1.52%
2024/05/0600.0017.315.1515.20-17.3688-2.51%
2024/05/02015.3500.0015.4006950.00%
2024/04/300.115.5000.0015.400.16950.01%
2024/04/2900.000.115.5015.60-0.1694-0.01%
2024/04/2600.00015.2515.1006850.00%
2024/04/240.115.3500.0015.300.17010.01%
2024/04/23115.30315.3015.30-2717-0.28%
2024/04/2200.00315.3015.45-3729-0.41%
2024/04/19514.98515.0015.1007250.00%
2024/04/18315.2500.0015.3537080.42%
2024/04/17315.4000.0015.3037090.42%
2024/04/16115.2000.0015.3017130.14%
2024/04/1500.000.115.9515.80-0.1707-0.01%
2024/04/1200.00115.6515.65-1704-0.14%
2024/04/11115.753.915.8915.80-2.9701-0.41%
2024/04/10016.1500.0016.1506990.00%
2024/04/091016.000.116.0516.159.96971.42%
2024/04/0800.00115.4515.60-1678-0.15%
2024/04/0200.002815.7215.70-28681-4.11%
2024/03/29215.40115.5015.5016820.15%
2024/03/28015.4500.0015.3006890.00%
2024/03/27215.4000.0015.5026950.29%
2024/03/26815.5500.0015.6086931.15%
2024/03/2000.00615.1015.15-6700-0.86%
2024/03/191015.4510.115.5015.50-0.1692-0.01%
2024/03/181515.2000.0015.25156862.19%
2024/03/15115.1000.0015.2016870.15%
2024/03/1400.000.115.7515.50-0.1674-0.01%
2024/03/13115.6500.0015.4516720.15%
2024/03/12215.7036.215.6915.75-34.2667-5.12%
2024/03/11015.52215.3515.45-2666-0.30%
2024/03/08115.6500.0015.5516560.15%
2024/03/0700.00116.0516.10-1643-0.16%
2024/03/063.516.3600.0016.253.56400.54%
2024/03/050.116.25616.2016.20-5.9642-0.93%
2024/03/04016.4500.0016.3506350.00%
2024/03/01316.7500.0016.7036240.48%
2024/02/29016.7700.0016.8006210.00%
2024/02/271.116.9000.0016.751.16170.17%
2024/02/2600.004.817.0917.10-4.8613-0.78%
2024/02/22017.250.317.4017.25-0.3613-0.05%
2024/02/21217.506.517.5017.55-4.5606-0.74%
2024/02/20217.451.317.4617.500.76010.11%
2024/02/191217.439.117.4217.602.95940.49%
2024/02/1600.0010.116.8016.95-10.1573-1.76%
2024/02/1500.004.216.3016.30-4.2562-0.75%
2024/02/0500.0017.516.6016.60-17.5562-3.11%
2024/02/01116.8000.0016.7515560.18%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章