• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.80%
  • 成交量
    906張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋 (1434)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002918.9518.95-291,091-2.66%
2025/01/2100.00318.6018.80-31,089-0.28%
2025/01/17118.6000.0018.5511,0810.09%
2025/01/1600.00118.5018.55-11,088-0.09%
2025/01/1400.00218.0018.10-21,053-0.19%
2025/01/13417.36517.3617.70-11,025-0.09%
2025/01/102.117.55117.6017.651.19970.11%
2025/01/09517.8000.0017.7059930.51%
2025/01/08318.0200.0018.0539780.31%
2025/01/0714.418.32418.2018.2510.49661.08%
2025/01/06618.4500.0018.6569630.62%
2025/01/03118.1500.0018.1019500.11%
2025/01/02618.071417.9918.15-8962-0.83%
2024/12/3110.118.391218.2518.35-1.9956-0.20%
2024/12/3022.118.92918.7518.8013.19261.41%
2024/12/271219.0200.0019.15129251.30%
2024/12/26219.1500.0019.1029300.21%
2024/12/25119.1500.0019.2519610.10%
2024/12/2400.001019.2019.35-10971-1.03%
2024/12/2300.000.619.0019.15-0.6979-0.06%
2024/12/209.118.771218.7818.80-2.9971-0.30%
2024/12/19219.05418.9919.10-2951-0.21%
2024/12/182.219.090.219.1519.2029960.20%
2024/12/171019.1200.0019.05109971.00%
2024/12/16619.2600.0019.1061,0010.60%
2024/12/131219.4400.0019.25129981.20%
2024/12/121019.7500.0019.65109951.00%
2024/12/112219.7900.0019.85221,0052.19%
2024/12/103119.8800.0019.95311,0103.07%
2024/12/092419.9000.0019.90241,0152.36%
2024/12/05120.151020.0520.05-91,069-0.84%
2024/12/04120.25220.2820.30-11,098-0.09%
2024/12/031220.23520.1920.3571,1700.60%
2024/12/02320.10620.2020.00-31,195-0.25%
2024/11/28120.1000.0020.2511,2130.08%
2024/11/2500.00020.2520.5001,2250.00%
2024/11/22319.9300.0019.9031,2190.25%
2024/11/21919.9400.0019.7591,2200.74%
2024/11/20720.1900.0020.2071,2000.58%
2024/11/19120.4000.0020.5511,1940.08%
2024/11/181020.29220.3820.3581,1830.68%
2024/11/15120.4000.0020.3511,1650.09%
2024/11/1400.004520.3020.10-451,169-3.85%
2024/11/13419.7800.0019.9041,1320.35%
2024/11/11119.9500.0020.0011,1170.09%
2024/11/07019.9000.0019.9501,1170.00%
2024/11/06119.5500.0019.5011,1210.09%
2024/11/04219.8000.0019.6021,1530.17%
2024/10/29119.5500.0019.6011,2020.08%
2024/10/23119.5500.0019.4511,2490.08%
2024/10/21519.8700.0019.8051,2680.39%
2024/10/16219.7000.0019.7021,3160.15%
2024/10/14119.9500.0020.1511,3130.08%
2024/10/11220.2000.0020.0521,3180.15%
2024/10/09020.3000.0020.1501,3240.00%
2024/10/080.120.5000.0020.400.11,3280.01%
2024/09/3000.00120.9020.95-11,319-0.08%
2024/09/2700.00820.5120.80-81,318-0.61%
2024/09/2600.00220.3020.20-21,297-0.15%
2024/09/2300.00119.9019.80-11,304-0.08%
2024/09/20220.0800.0019.8021,3030.15%
2024/09/180.119.9000.0019.950.11,2460.00%
2024/09/1600.00519.9519.90-51,256-0.40%
2024/09/111.519.3000.0019.201.51,2560.12%
2024/09/100.119.17719.1019.10-6.91,257-0.55%
2024/09/090.219.0900.0019.250.21,2510.01%
2024/09/06519.6000.0019.5551,2140.41%
2024/09/0510.419.7700.0019.4510.41,1930.87%
2024/09/0412.919.9500.0019.7012.91,1811.09%
2024/09/031.620.5500.0020.451.61,1130.14%
2024/09/02321.0000.0020.9531,0800.28%
2024/08/29121.2000.0021.4511,0640.09%
2024/08/28121.40121.3021.5001,0570.00%
2024/08/231.121.2100.0021.251.11,1160.10%
2024/08/20221.43221.4021.4001,1370.00%
2024/08/1600.001021.7521.75-101,150-0.87%
2024/08/1500.00421.6521.45-41,140-0.35%
2024/08/14021.401021.5521.60-101,140-0.88%
2024/08/13121.1000.0021.1011,1290.09%
2024/08/12121.3500.0021.3011,1450.09%
2024/08/08320.80120.7020.8521,1510.17%
2024/08/06220.7800.0021.2021,1620.17%
2024/08/0510.121.352521.1321.00-14.91,143-1.30%
2024/08/022.422.24122.2022.301.41,1000.12%
2024/07/30422.5400.0022.7041,1050.36%
2024/07/29022.7000.0022.7001,0860.00%
2024/07/26522.4500.0022.5051,0770.46%
2024/07/23122.6000.0022.6011,0920.09%
2024/07/22222.50022.6022.7021,0860.18%
2024/07/192122.93022.6522.55211,0721.96%
2024/07/1800.00222.8522.95-21,055-0.19%
2024/07/17122.80122.7522.7501,0400.00%
2024/07/11122.5000.0022.4511,0940.09%
2024/07/100.222.63122.5522.50-0.81,107-0.08%
2024/07/091.122.5600.0022.651.11,1050.10%
2024/07/08022.8000.0022.6501,1100.00%
2024/07/0500.001.222.6822.75-1.21,114-0.11%
2024/07/031.222.5500.0022.501.21,1340.10%
2024/07/024.122.3500.0022.404.11,1310.36%
2024/07/01122.6000.0022.5511,1310.09%
2024/06/28222.57622.6022.50-41,130-0.35%
2024/06/272.122.41522.4022.40-2.91,134-0.25%
2024/06/26322.601222.6522.65-91,128-0.80%
2024/06/25122.6600.0022.8011,1340.09%
2024/06/240.222.8000.0022.650.21,1370.01%
2024/06/2000.00522.8022.85-51,132-0.44%
2024/06/170.722.65022.7522.650.71,1550.06%
2024/06/14122.55022.6022.5011,1600.08%
2024/06/13522.410.222.5322.454.81,1720.41%
2024/06/121.422.430.222.5022.401.21,2040.10%
2024/06/11322.5200.0022.3531,2230.25%
2024/06/07122.6500.0022.7511,2190.08%
2024/06/051322.6000.0022.55131,2511.04%
2024/06/042622.6500.0022.65261,2932.01%
2024/06/031.122.9000.0022.951.11,3200.08%
2024/05/3100.00023.0023.0001,3290.00%
2024/05/30222.6300.0022.5521,3120.16%
2024/05/29323.0000.0023.0031,3040.23%
2024/05/28123.201.123.2123.25-0.11,292-0.01%
2024/05/27123.2500.0023.2011,2940.08%
2024/05/2400.00123.3023.25-11,293-0.08%
2024/05/23123.503823.3823.25-371,290-2.87%
2024/05/2200.00123.7023.70-11,277-0.08%
2024/05/200.123.95323.9824.00-31,274-0.23%
2024/05/1700.000.123.9523.90-0.11,271-0.01%
2024/05/16023.85123.8023.90-11,272-0.08%
2024/05/154.123.713.123.7923.6511,2620.08%
2024/05/1400.00223.5023.60-21,254-0.16%
2024/05/13623.4511.523.4923.55-5.51,251-0.44%
2024/05/101023.450.323.3223.409.71,2400.78%
2024/05/08122.9000.0022.8511,2210.08%
2024/05/070.123.10123.2523.00-0.91,230-0.08%
2024/05/061.123.01323.1023.10-1.91,214-0.16%
2024/05/03123.15123.1522.9001,2070.00%
2024/05/02122.9000.0022.8511,1990.08%
2024/04/30122.8000.0022.8511,2000.08%
2024/04/290.122.95123.1023.10-0.91,198-0.08%
2024/04/251.122.4500.0022.451.11,1940.09%
2024/04/240.122.65122.7022.70-0.91,213-0.07%
2024/04/2200.00122.5022.60-11,299-0.08%
2024/04/19522.0500.0022.0551,2770.39%
2024/04/18122.2000.0022.1511,2480.08%
2024/04/17122.1500.0022.2011,2410.08%
2024/04/16122.25122.4522.2501,2290.00%
2024/04/152.122.5100.0022.552.11,2060.17%
2024/04/12122.4000.0022.5511,2050.08%
2024/04/11622.4800.0022.4561,1860.51%
2024/04/102622.78122.8522.75251,1752.13%
2024/04/0900.00122.6022.70-11,171-0.09%
2024/04/08122.20222.2022.35-11,169-0.09%
2024/04/03122.20122.2522.2001,1830.00%
2024/04/020.122.5000.0022.450.11,2030.00%
2024/04/01222.5500.0022.5021,2300.16%
2024/03/29322.2000.0022.2031,2440.24%
2024/03/27122.1500.0022.2011,2500.08%
2024/03/26122.2000.0022.1011,2510.08%
2024/03/25122.1000.0022.1511,2520.08%
2024/03/221.222.1100.0022.101.21,2520.09%
2024/03/212.222.1300.0022.202.21,2450.18%
2024/03/203.322.1100.0022.053.31,2530.26%
2024/03/19122.15022.3022.3011,2430.08%
2024/03/181522.2800.0022.35151,2401.21%
2024/03/15122.4000.0022.4511,2300.09%
2024/03/141.222.6100.0022.551.21,1990.10%
2024/03/137.122.56122.5522.556.11,1870.51%
2024/03/12122.7500.0022.7511,1800.09%
2024/03/112.122.7000.0022.652.11,1730.18%
2024/03/083.322.760.122.7522.803.21,1570.28%
2024/03/07423.04223.0023.0521,1310.18%
2024/03/06323.30423.2523.25-11,111-0.09%
2024/03/051.123.4100.0023.351.11,1160.09%
2024/03/041.123.5100.0023.501.11,1150.10%
2024/03/01123.5500.0023.5511,1090.09%
2024/02/29123.6500.0023.6011,1130.09%
2024/02/270.123.751423.6523.60-13.91,105-1.26%
2024/02/26123.701523.7523.75-141,104-1.27%
2024/02/23123.95723.9223.85-61,106-0.54%
2024/02/21223.9500.0023.9021,1250.18%
2024/02/19024.0500.0024.0501,1510.00%
2024/02/1600.002423.8023.75-241,165-2.06%
2024/02/151.123.8400.0023.801.11,1700.09%
2024/02/02124.1000.0024.1511,1670.09%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章