• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    467張
  • 產業
    上市 紡織類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南紡 (1440)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20115.1000.0015.1519450.11%
2024/11/19115.1500.0015.1019550.10%
2024/11/1500.00514.9515.00-5947-0.53%
2024/11/14114.8500.0014.8519620.10%
2024/11/0700.00115.5015.50-11,025-0.10%
2024/11/0600.00215.4515.40-21,043-0.19%
2024/10/24215.3000.0015.3021,4640.14%
2024/10/21115.6000.0015.5011,5430.06%
2024/10/1800.00215.7015.55-21,594-0.13%
2024/10/1600.00115.5015.70-11,822-0.05%
2024/10/090.115.8000.0015.600.11,8590.01%
2024/10/08115.9000.0015.8511,8830.05%
2024/09/27116.352.516.3916.30-1.51,977-0.08%
2024/09/2600.00415.9515.80-41,958-0.20%
2024/09/2500.001616.0515.95-162,017-0.79%
2024/09/2000.00016.1516.0002,0510.00%
2024/09/1800.000.516.0515.90-0.52,070-0.02%
2024/09/1300.00115.6515.70-12,110-0.05%
2024/09/1200.00215.6015.55-22,149-0.09%
2024/09/1100.001015.4015.30-102,162-0.46%
2024/09/1000.00315.5015.35-32,175-0.14%
2024/09/04015.6000.0015.5002,3330.00%
2024/09/03016.2000.0016.0502,4200.00%
2024/08/28116.4000.0016.3512,7010.04%
2024/08/2200.00116.3016.35-12,995-0.03%
2024/08/2000.000.216.5016.35-0.23,017-0.01%
2024/08/1900.003.316.5116.45-3.33,050-0.11%
2024/08/1600.001516.7016.65-153,077-0.49%
2024/08/1400.00316.4016.25-33,116-0.10%
2024/08/13016.15116.0516.10-13,158-0.03%
2024/08/06215.65115.6415.9013,3930.03%
2024/08/055.116.011515.9515.75-103,453-0.29%
2024/08/0200.00217.6017.50-23,484-0.06%
2024/08/01118.40718.3618.40-63,669-0.16%
2024/07/2900.00218.1517.80-24,296-0.05%
2024/07/2600.00817.3617.55-84,541-0.18%
2024/07/19117.95018.2017.8017,1740.01%
2024/07/18318.582.118.4018.6517,3410.01%
2024/07/1700.002.718.2618.35-2.77,835-0.03%
2024/07/16117.6500.0017.6517,9320.01%
2024/07/1500.001.217.6817.65-1.27,936-0.01%
2024/07/1200.00817.7017.55-87,931-0.10%
2024/07/110.117.45217.6517.45-27,903-0.02%
2024/07/09217.60117.4017.4017,8730.01%
2024/07/08117.80117.7517.7507,8570.00%
2024/07/031.717.891.217.8217.900.57,8930.01%
2024/07/02017.65517.8017.60-57,874-0.06%
2024/07/010.117.751017.8318.00-9.97,852-0.13%
2024/06/2800.001417.3817.25-147,803-0.18%
2024/06/26117.3500.0017.4017,8190.01%
2024/06/2500.004017.3317.45-407,810-0.51%
2024/06/24317.6300.0017.5037,7980.04%
2024/06/2100.001917.7417.65-197,798-0.24%
2024/06/2000.001017.5517.60-107,773-0.13%
2024/06/19117.5500.0017.5017,7750.01%
2024/06/17217.6500.0017.7027,7410.03%
2024/06/1400.001017.8817.70-107,743-0.13%
2024/06/12117.6500.0017.6517,7150.01%
2024/06/11218.153018.4218.00-287,652-0.37%
2024/06/0700.00118.6018.55-17,581-0.01%
2024/06/05118.80118.6018.2507,4350.00%
2024/06/04818.581218.2218.65-47,363-0.05%
2024/06/03618.292618.2018.40-207,305-0.27%
2024/05/311218.302018.1318.35-87,215-0.11%
2024/05/302117.50517.6017.35167,0500.23%
2024/05/29017.30517.1017.10-56,995-0.07%
2024/05/2800.00517.3517.30-56,966-0.07%
2024/05/23117.1000.0017.0016,9040.01%
2024/05/22117.4000.0017.2516,8700.01%
2024/05/21117.3500.0017.3516,8390.01%
2024/05/2000.00117.7017.60-16,810-0.01%
2024/05/17217.4300.0017.5026,7800.03%
2024/05/161317.521217.4417.6016,7440.01%
2024/05/14117.15217.2017.15-16,605-0.02%
2024/05/13117.15117.3517.3006,5560.00%
2024/05/102217.70517.6017.55176,4600.26%
2024/05/09517.52717.8417.50-26,405-0.03%
2024/05/083118.02118.0018.10306,2800.48%
2024/05/07418.89718.6918.20-36,129-0.05%
2024/05/0600.007819.5019.25-785,887-1.32%
2024/05/031719.7014119.4819.60-1245,720-2.17% 大賣/鉅額交易
2024/05/021320.081019.8020.0035,4860.05%
2024/04/301419.705319.7019.70-395,155-0.76%
2024/04/2910520.2849.120.2020.1555.94,8611.15% 大買/
2024/04/26276.120.0321619.6319.9060.14,2531.41% 大買/大賣/
2024/04/257318.32132.719.0619.30-59.73,079-1.94% 大賣/
2024/04/24217.782717.6917.55-252,134-1.17%
2024/04/2318217.515517.6117.751271,9296.58% 大買/鉅額交易
2024/04/223517.097417.1017.10-391,385-2.82%
2024/04/16115.50115.7015.4501,0900.00%
2024/04/1500.00515.9015.85-51,074-0.47%
2024/04/12115.90615.8015.80-51,077-0.46%
2024/04/11116.0000.0015.9511,0660.10%
2024/04/0900.001316.1516.20-131,024-1.27%
2024/04/02515.602515.5315.60-20942-2.12%
2024/04/012015.5300.0015.60209232.17%
2024/03/2100.000.115.1015.10-0.1840-0.01%
2024/03/204015.00215.0315.05388454.50%
2024/03/190.115.1500.0015.100.18410.01%
2024/03/18115.0500.0015.1018380.12%
2024/03/15115.2000.0015.2018330.12%
2024/03/14015.3500.0015.3008430.00%
2024/03/1200.00815.4315.40-8860-0.93%
2024/03/08115.0000.0015.0019950.10%
2024/03/0600.00115.3015.35-11,080-0.09%
2024/03/051.115.5800.0015.301.11,0980.10%
2024/02/29115.25515.3515.45-41,156-0.35%
2024/02/20215.6300.0015.6521,2480.16%
2024/02/1900.006.615.7315.80-6.61,244-0.53%
2024/02/1600.006.215.0515.25-6.21,250-0.50%
2024/01/310.114.95114.8514.85-0.91,337-0.07%
2024/01/2900.00915.2015.10-91,336-0.67%
2024/01/260.115.2000.0015.150.11,3340.01%
2024/01/23015.1500.0015.0501,3300.00%
2024/01/180.114.9500.0014.850.11,3390.01%
2024/01/16115.1500.0015.1011,3180.08%
2024/01/1000.00415.7015.70-41,401-0.29%
2024/01/0900.001315.9215.85-131,414-0.92%
2024/01/0800.00116.2016.00-11,418-0.07%
2024/01/0300.00015.8515.7501,4280.00%
2023/12/290.115.9000.0015.800.11,4200.01%
2023/12/2700.001015.9015.90-101,411-0.71%
2023/12/250.215.60215.6515.65-1.91,403-0.13%
2023/12/22115.6500.0015.6011,4010.07%
2023/12/1900.00415.7815.85-41,379-0.29%
2023/12/180.116.05016.2515.950.11,3770.00%
2023/12/150.116.20316.2516.15-2.91,372-0.21%
2023/12/1400.001016.0015.95-101,357-0.74%
2023/12/0700.00116.3516.35-11,282-0.08%
2023/12/05716.54016.6516.6071,2390.56%
2023/12/0400.001217.1417.15-121,114-1.08%
2023/11/2800.00216.3816.35-2974-0.21%
2023/11/2700.001016.2216.15-10957-1.04%
2023/11/22116.150.116.0015.9019020.11%
2023/11/2100.00416.0015.95-4860-0.46%
2023/11/1700.003115.4415.50-31805-3.85%
2023/11/1600.00615.2515.20-6791-0.76%
2023/11/13215.002115.1415.10-19761-2.49%
2023/11/1000.007514.9515.10-75752-9.97%
2023/11/0900.001614.5614.55-16709-2.25%
2023/11/0800.00114.5514.50-1720-0.14%
2023/11/0700.001414.4514.50-14706-1.98%
2023/11/0600.001214.4414.50-12712-1.68%
2023/11/0300.002814.3714.35-28704-3.97%
2023/11/0200.002414.4314.25-24710-3.38%
2023/11/0100.002714.3014.25-27704-3.83%
2023/10/31014.505214.2914.20-52709-7.33%
2023/10/30114.4523.114.4514.40-22.1716-3.08%
2023/10/2700.003414.3414.40-34720-4.72%
2023/10/2500.00514.2214.25-5727-0.69%
2023/10/2400.001014.0714.10-10745-1.34%
2023/10/2300.001414.0213.95-14751-1.86%
2023/10/2000.002813.9113.85-28755-3.71%
2023/10/1900.001914.0514.00-19773-2.46%
2023/10/180.113.803614.0614.05-35.9771-4.65%
2023/10/1700.002514.2014.20-25678-3.68%
2023/10/1600.001214.4014.35-12679-1.76%
2023/10/1300.00314.5014.45-3699-0.43%
2023/10/1100.00414.6014.55-4707-0.57%
2023/10/06514.657.114.7014.70-2.1704-0.30%
2023/10/0500.001214.6814.60-12738-1.62%
2023/10/040.114.7000.0014.550.17450.01%
2023/10/0300.005014.7514.70-50754-6.63%
2023/10/02014.85414.7514.70-4764-0.52%
2023/09/2800.001114.7414.70-11785-1.40%
2023/09/2700.00114.8514.65-1791-0.13%
2023/09/2600.00214.7814.70-2792-0.25%
2023/09/2500.001614.8614.85-16797-2.01%
2023/09/22114.80814.9314.85-7797-0.88%
2023/09/2100.002314.9014.85-23800-2.87%
2023/09/2000.002615.0815.05-26796-3.26%
2023/09/19115.101015.0415.00-9798-1.13%
2023/09/1800.001415.0015.05-14804-1.74%
2023/09/1500.00514.8014.80-5808-0.62%
2023/09/1400.001214.9714.95-12806-1.49%
2023/09/1300.004414.9214.95-44828-5.31%
2023/09/1200.00914.8014.75-9847-1.06%
2023/09/1100.002714.7714.75-27858-3.14%
2023/09/0800.003014.8014.80-30861-3.48%
2023/09/07314.902314.8614.85-20873-2.29%
2023/09/0500.00415.4015.30-4883-0.45%
2023/09/0400.0011215.2615.35-112886-12.63% 大賣/鉅額交易
2023/09/0100.00915.3815.30-9888-1.01%
2023/08/313515.091415.0315.00218872.37%
2023/08/3000.00614.9014.90-6882-0.68%
2023/08/2900.00314.9014.85-3896-0.33%
2023/08/2800.00314.8514.80-3901-0.33%
2023/08/25014.95314.9014.85-3915-0.33%
2023/08/2400.002014.8714.85-20922-2.17%
2023/08/2300.002414.8014.80-24929-2.58%
2023/08/2200.00514.7014.70-5938-0.53%
2023/08/2100.001014.7014.70-10940-1.06%
2023/08/18114.801014.7714.75-9942-0.95%
2023/08/1700.002214.8114.85-22940-2.34%
2023/08/16414.89814.9214.95-4936-0.43%
2023/08/1500.001815.0215.00-18931-1.93%
2023/08/1400.007514.9914.95-75936-8.01%
2023/08/1100.001815.3015.30-18934-1.93%
2023/08/1000.002015.2515.25-20933-2.14%
2023/08/0900.00315.5015.40-3939-0.32%
2023/08/08215.50615.5515.55-4958-0.42%
2023/08/0700.001315.6015.65-13972-1.34%
2023/08/0400.003315.6615.65-33991-3.33%
2023/08/0200.001115.6015.50-11990-1.11%
2023/08/0100.00815.5715.55-8986-0.81%
2023/07/3100.002415.6515.55-24983-2.44%
2023/07/2800.002915.6415.60-29975-2.97%
2023/07/27115.502015.6015.70-19970-1.96%
2023/07/2600.002215.3315.30-22960-2.29%
2023/07/2500.001815.3115.35-18960-1.87%
2023/07/2400.001115.2115.20-11952-1.15%
2023/07/2100.00315.5515.40-3934-0.32%
2023/07/2000.001415.5115.55-14937-1.49%
2023/07/1900.001015.4515.45-10934-1.07%
2023/07/1700.001.215.6615.65-1.2907-0.13%
2023/07/1400.000.315.7015.75-0.3903-0.04%
2023/07/1300.00415.7815.75-4894-0.45%
2023/07/12216.10716.0016.00-5892-0.56%
2023/07/1100.00416.1016.15-4862-0.46%
2023/07/0500.00116.4516.35-1844-0.12%
2023/07/04216.40216.5016.4008390.00%
2023/07/0300.00116.5016.50-1874-0.11%
2023/06/30516.4700.0016.5058750.57%
2023/06/2800.00116.5016.40-1878-0.11%
2023/06/2700.00116.6016.40-1884-0.11%
2023/06/2600.00116.5016.50-1882-0.11%
2023/06/20116.50116.4516.5008760.00%
2023/06/1900.002116.6516.60-21880-2.38%
2023/06/1600.00116.5516.40-1865-0.12%
2023/06/15316.30116.3516.3528440.24%
2023/06/14216.3500.0016.3528490.24%
2023/06/0900.00316.4816.55-3873-0.34%
2023/06/06716.5400.0016.5079450.74%
2023/06/05716.4000.0016.5079670.72%
2023/06/024416.3200.0016.30449734.52%
2023/06/012916.1300.0016.10299772.97%
2023/05/31516.0500.0016.2059880.51%
2023/05/291616.1600.0016.15161,0031.59%
2023/05/2400.00216.4016.40-21,026-0.19%
2023/05/19916.340.616.5016.308.41,0520.80%
2023/05/1800.00916.4516.45-91,081-0.83%
2023/05/161716.0100.0016.15171,1061.54%
2023/05/15515.8000.0015.9051,1070.45%
2023/04/2700.00116.8016.80-11,126-0.09%
2023/04/26316.6800.0016.8031,1270.27%
2023/04/251816.6500.0016.70181,1241.60%
2023/04/212916.75116.7516.75281,1102.52%
2023/04/201616.8400.0016.80161,1051.45%
2023/04/1900.00117.0016.95-11,100-0.09%
2023/04/18117.0500.0017.0011,0910.09%
2023/04/1300.00217.1017.10-21,091-0.18%
2023/04/121517.0800.0017.10151,0811.39%
2023/04/1100.001016.9517.00-101,081-0.92%
2023/04/104116.90516.9016.90361,0893.31%
2023/04/06116.70216.7016.70-11,088-0.09%
2023/03/30116.8000.0016.8011,0840.09%
2023/03/27116.8000.0016.8011,0960.09%
2023/03/24116.8500.0016.8511,1050.09%
2023/03/23516.9000.0016.9051,1130.45%
2023/03/17516.7500.0016.6051,1150.45%
2023/03/161516.6800.0016.60151,1061.36%
2023/03/152416.8800.0016.85241,0952.19%
2023/03/14616.8500.0016.9061,0920.55%
2023/03/13916.9000.0017.1091,0870.83%
2023/03/103017.2000.0017.15301,0812.77%
2023/03/09717.693517.7017.55-281,075-2.60%
2023/03/081617.85217.9017.90141,0761.30%
2023/03/071018.20418.1518.1561,0630.56%
2023/03/062018.0800.0018.05201,0581.89%
2023/03/031017.90417.9017.9561,0560.57%
2023/03/02017.8500.0017.8501,0490.00%
2023/03/01117.9500.0017.8011,0420.10%
2023/02/24017.9500.0017.8001,0220.00%
2023/02/23417.88117.7517.8031,0170.29%
2023/02/2200.00317.6817.65-31,018-0.29%
2023/02/2100.00117.7017.70-11,024-0.10%
2023/02/20117.6500.0017.6511,0320.10%
2023/02/1700.00317.7017.70-31,034-0.29%
2023/02/1600.003117.8817.85-311,060-2.92%
2023/02/1500.004017.6817.70-401,048-3.82%
2023/02/14217.452617.4317.40-241,017-2.36%
2023/02/13117.251017.3517.30-91,017-0.88%
2023/02/0900.00217.4017.40-21,021-0.20%
2023/02/0700.00217.5317.40-21,044-0.19%
2023/02/0600.001.117.4117.45-1.11,042-0.11%
2023/02/0300.001017.3717.50-101,041-0.96%
2023/02/025017.25817.3517.40421,0304.08%
2023/02/01117.158.617.3117.25-7.61,016-0.75%
2023/01/303316.86116.8516.80321,0003.20%
2023/01/171216.7000.0016.70129931.21%
2023/01/04516.6500.0016.6551,1480.44%
2023/01/03216.6500.0016.6521,1550.17%
2022/12/30716.7800.0016.8071,1550.61%
2022/12/29916.70616.7316.7531,1550.26%
2022/12/28417.06517.1516.95-11,147-0.09%
2022/12/2700.00517.3517.25-51,143-0.44%
2022/12/23417.3400.0017.3041,1560.35%
2022/12/2200.005517.5117.55-551,166-4.71%
2022/12/201816.7900.0016.75181,1681.54%
2022/12/16317.15117.1517.1521,1780.17%
2022/12/13617.18517.3017.2011,1700.09%
2022/12/12317.1500.0017.1531,1710.26%
2022/12/09717.170.417.2217.306.61,1740.56%
2022/12/08817.13517.1017.1031,1730.26%
2022/12/07317.1500.0017.1531,1800.25%
2022/12/06317.3000.0017.1531,1810.25%
2022/12/0200.00317.8517.75-31,173-0.26%
2022/11/301017.502417.6217.65-141,145-1.22%
2022/11/2900.001317.3917.40-131,126-1.15%
2022/11/251017.2500.0017.20101,1320.88%
2022/11/241017.0000.0017.10101,1300.88%
2022/11/181816.8600.0016.70181,1651.54%
2022/11/171117.0500.0017.00111,1920.92%
2022/11/16617.082017.2017.05-141,188-1.18%
2022/11/15117.25717.3317.35-61,184-0.51%
2022/11/1400.001117.4617.45-111,205-0.91%
2022/11/1100.00117.2017.10-11,174-0.09%
2022/11/1000.001317.2817.30-131,182-1.10%
2022/11/0900.00217.2517.10-21,200-0.17%
2022/11/08217.1300.0017.0521,3150.15%
2022/11/0700.00217.1517.10-21,331-0.15%
2022/11/041416.983217.0617.15-181,343-1.34%
2022/11/021016.55416.6516.7061,3220.45%
2022/11/0100.001116.4516.45-111,316-0.84%
2022/10/2800.00216.5016.20-21,330-0.15%
2022/10/2700.001316.4616.50-131,333-0.98%
2022/10/21316.2000.0016.1531,3430.22%
2022/10/201215.96816.2816.4041,3390.30%
2022/10/19216.40116.6016.4011,2930.08%
2022/10/18716.3700.0016.4571,2990.54%
2022/10/171316.06216.2016.30111,3060.84%
2022/10/14516.30716.4316.60-21,302-0.15%
2022/10/13516.3600.0015.8051,3010.38%
2022/10/1200.00516.5916.70-51,288-0.39%
2022/10/1100.00316.3516.35-31,309-0.23%
2022/10/0500.00416.9616.80-41,555-0.26%
2022/10/04216.70816.6916.70-61,629-0.37%
2022/10/03316.372716.4016.35-241,645-1.46%
2022/09/301316.29416.3516.5591,6580.54%
2022/09/29716.352016.4116.55-131,662-0.78%
2022/09/28116.3500.0016.0511,6590.06%
2022/09/2700.00716.8517.00-71,662-0.42%
2022/09/261016.8600.0016.65101,6890.59%
2022/09/23117.6500.0017.6511,7250.06%
2022/09/221017.6800.0017.75101,7610.57%
2022/09/21417.9400.0017.9541,7690.23%
2022/09/201118.17218.3518.1591,7700.51%
2022/09/19318.4000.0018.1031,7980.17%
2022/09/1400.00118.5018.60-11,847-0.05%
2022/09/1300.00318.5518.55-31,880-0.16%
2022/09/12318.2000.0018.3531,9240.16%
2022/09/0800.00918.0318.10-91,957-0.46%
2022/09/07117.75117.8017.7001,9750.00%
2022/09/06118.1000.0018.0512,0020.05%
2022/09/05618.45118.4518.3552,0090.25%
2022/09/02218.60518.6018.55-32,021-0.15%
2022/09/01118.60118.7518.7502,0220.00%
2022/08/3100.00718.8018.90-72,024-0.35%
2022/08/300.218.50618.6218.55-5.82,020-0.29%
2022/08/261018.85218.9018.8582,0140.40%
2022/08/25218.8000.0018.8522,0160.10%
2022/08/24618.934618.9718.75-402,027-1.97%
2022/08/23318.3500.0018.5032,0130.15%
2022/08/22218.63118.6518.5012,0250.05%
2022/08/19118.85318.8318.85-22,043-0.10%
2022/08/181018.60418.7518.5562,0270.30%
2022/08/17818.771218.6318.55-42,029-0.20%
2022/08/16218.601018.8018.55-82,014-0.40%
2022/08/156818.646818.8318.8501,9930.00%
2022/08/11317.73117.9017.8021,8910.11%
2022/08/1000.00417.8017.65-41,896-0.21%
2022/08/0900.001117.8117.80-111,913-0.57%
2022/08/0800.00117.4517.50-11,919-0.05%
2022/08/0500.002217.5417.55-221,947-1.13%
2022/08/041617.1000.0017.10161,9910.80%
2022/08/03317.2000.0017.2032,0100.15%
2022/08/021317.58117.5517.45122,0430.59%
2022/07/29117.85117.9517.9502,1180.00%
2022/07/28117.701.117.8117.90-0.12,127-0.01%
2022/07/27617.7300.0017.8062,1330.28%
2022/07/26117.85118.1517.9502,1440.00%
2022/07/2100.001517.9018.00-152,221-0.68%
2022/07/2000.001718.0217.90-172,380-0.71%
2022/07/1900.002017.8117.90-202,559-0.78%
2022/07/181517.802217.6417.80-72,692-0.26%
2022/07/15117.203217.1317.30-312,874-1.08%
2022/07/147316.472917.0017.05443,0611.44%
2022/07/13117.851817.8817.85-172,926-0.58%
2022/07/123017.8500.0017.65302,9201.03%
2022/07/111118.6100.0018.50112,9190.38%
2022/07/0800.00119.0018.85-12,924-0.03%
2022/07/072718.56218.8318.90252,9460.85%
2022/07/0600.00118.9518.65-12,994-0.03%
2022/07/05219.003619.2219.25-343,052-1.11%
2022/07/042618.45918.5918.55173,0810.55%
2022/07/013018.51318.5318.20273,1290.86%
2022/06/304219.3000.0019.20423,1701.32%
2022/06/291120.081019.9519.7513,1550.03%
2022/06/28220.05220.1520.1503,1630.00%
2022/06/27320.102120.2420.30-183,229-0.56%
2022/06/24319.951920.0319.90-163,221-0.50%
2022/06/232419.72219.8519.50223,2260.68%
2022/06/222719.5200.0019.45273,2420.83%
2022/06/211419.73920.1720.2053,2440.15%
2022/06/203419.81819.6019.25263,2720.79%
2022/06/1700.00120.2020.45-13,384-0.03%
2022/06/16820.43120.2520.1573,3830.21%
2022/06/1500.001120.6120.75-113,387-0.32%
2022/06/14019.90720.1120.30-73,404-0.21%
2022/06/13220.25720.1020.10-53,449-0.14%
2022/06/1000.00120.6020.60-13,470-0.03%
2022/06/0900.00420.5920.75-43,496-0.11%
2022/06/08120.5000.0020.4013,4870.03%
2022/06/061120.40520.3520.3563,5680.17%
2022/06/011120.53120.6520.40103,7240.27%
2022/05/311420.40120.5520.20133,7370.35%
2022/05/30320.40220.4520.3513,7350.03%
2022/05/2700.001520.0820.10-153,747-0.40%
2022/05/2600.00219.7519.75-23,773-0.05%
2022/05/2300.00420.0919.90-44,097-0.10%
2022/05/2000.00120.0019.90-14,173-0.02%
2022/05/19719.34119.4519.5064,2360.14%
2022/05/1800.00619.9319.95-64,255-0.14%
2022/05/17419.75819.7219.75-44,300-0.09%
2022/05/1300.001019.3519.25-104,523-0.22%
2022/05/121519.231419.0718.8514,6040.02%
2022/05/11119.3500.0019.1514,6220.02%
2022/05/10719.442619.2319.45-194,667-0.41%
2022/05/091019.482019.5019.30-104,776-0.21%
2022/05/061420.1100.0020.05145,0470.28%
2022/05/05120.6500.0020.5515,1500.02%
2022/05/042020.652720.6220.55-75,205-0.13%
2022/05/03220.30120.5520.3015,2550.02%
2022/04/29420.6000.0020.6045,3210.08%
2022/04/28220.3800.0020.3525,3790.04%
2022/04/271920.19120.4020.35185,4630.33%
2022/04/261120.6124.220.6620.85-13.25,580-0.24%
2022/04/258320.80420.8120.45795,6021.41%
2022/04/223122.112122.0021.85105,4600.18%
2022/04/21122.701822.5622.10-175,446-0.31%
2022/04/203921.90122.4522.45385,6390.67%
2022/04/1900.00122.4522.40-15,556-0.02%
2022/04/183322.23722.2022.20265,6250.46%
2022/04/153222.60222.5022.60305,6700.53%
2022/04/14123.15323.2323.10-25,716-0.03%
2022/04/132123.03323.0723.30185,8650.31%
2022/04/123222.99123.0022.95315,9900.52%
2022/04/11423.4500.0023.4546,0120.07%
2022/04/0800.00823.7523.75-86,059-0.13%
2022/04/07223.20723.2723.30-56,115-0.08%
2022/04/06323.651023.8223.85-76,152-0.11%
2022/04/01123.2000.0023.2516,2070.02%
2022/03/3100.001723.5123.40-176,438-0.26%
2022/03/30223.58223.7523.7006,6850.00%
2022/03/29123.15523.1523.15-47,165-0.06%
2022/03/28122.95123.3523.3508,0340.00%
2022/03/2500.006023.2923.30-608,932-0.67%
2022/03/23723.5600.0023.60712,4230.06%
2022/03/227324.261924.0323.855413,0440.41%
2022/03/21623.5900.0023.55613,1770.05%
2022/03/1800.001223.4223.45-1213,194-0.09%
2022/03/1700.00523.3523.35-513,288-0.04%
2022/03/1600.00622.8522.95-613,419-0.04%
2022/03/14022.7700.0022.90013,8480.00%
2022/03/11222.63222.6022.60013,8620.00%
2022/03/1000.00422.8122.75-413,880-0.03%
2022/03/09222.23722.2922.40-513,910-0.04%
2022/03/08422.19122.3522.10313,9600.02%
2022/03/072122.342822.3122.60-713,974-0.05%
2022/03/0423.123.18123.3023.0522.113,9600.16%
2022/03/03823.54123.6023.50714,0820.05%
2022/03/0200.00423.5123.65-414,210-0.03%
2022/03/01223.45523.5523.55-314,308-0.02%
2022/02/254522.981222.9323.253314,6230.23%
2022/02/24113.123.325823.1222.8055.114,6750.38% 大買/
2022/02/23423.91423.9923.95014,5200.00%
2022/02/221023.830.123.9023.859.914,5670.07%
2022/02/211724.301024.3524.35714,6130.05%
2022/02/181323.923.323.8824.059.714,6650.07%
2022/02/17324.22224.2024.15114,8070.01%
2022/02/162024.096.724.3824.0513.314,9550.09%
2022/02/154024.421024.2423.953015,2960.20%
2022/02/142324.77224.8324.702115,7340.13%
2022/02/11425.24425.5025.50017,2300.00%
2022/02/104.325.25325.2525.251.317,6440.01%
2022/02/091325.451125.5525.45217,7540.01%
2022/02/0838.125.3381.525.6425.40-43.417,725-0.24%
2022/02/07724.73724.6224.90017,8220.00%
2022/01/26223.881923.9724.15-1718,094-0.09%
2022/01/2500.00523.9023.90-518,220-0.03%
2022/01/241423.583723.6224.15-2318,261-0.13%
2022/01/2100.007723.9624.10-7718,288-0.42%
2022/01/202424.132324.2824.30118,2860.01%
2022/01/1988.423.94623.9123.8082.418,2700.45%
2022/01/182925.003225.0024.55-318,276-0.02%
2022/01/171124.6800.0024.701118,3440.06%
2022/01/141924.592824.5324.90-918,559-0.05%
2022/01/138825.062125.0425.056718,7110.36%
2022/01/121524.371424.3724.50118,7430.01%
2022/01/11624.44824.2724.35-219,360-0.01%
2022/01/101.524.5000.0024.551.519,7640.01%
2022/01/072624.60624.5624.752019,8380.10%
2022/01/0611124.83524.8024.8010619,8540.53% 大買/鉅額交易
2022/01/052325.61625.4425.251719,9330.09%
2022/01/044025.351525.2625.302520,1700.12%
2022/01/0320025.201725.2625.5018320,3220.90% 大買/鉅額交易
2021/12/30125.55825.7325.55-720,661-0.03%
2021/12/2900.001825.5925.60-1821,591-0.08%
2021/12/287025.4731025.5425.45-24021,921-1.09% 大賣/鉅額交易
2021/12/2722226.131426.0225.8020822,5250.92% 大買/鉅額交易
2021/12/24118.625.8416525.6125.75-46.424,401-0.19% 大買/大賣/
2021/12/2319826.2319526.0225.95324,9710.01% 大買/大賣/
2021/12/2230427.02186.727.3327.00117.324,9620.47% 大買/大賣/鉅額交易
2021/12/2114326.6039626.5327.00-25324,329-1.04% 大買/大賣/鉅額交易
2021/12/2029026.3016426.5026.2512623,5970.53% 大買/大賣/鉅額交易
2021/12/1753126.7293126.5126.40-40022,651-1.77% 大買/大賣/鉅額交易
2021/12/1615024.978524.9624.806520,1130.32% 大買/
2021/12/154324.389124.3324.20-4819,481-0.25%
2021/12/14423.5000.0023.45419,2230.02%
2021/12/13723.692.324.0923.554.719,1950.02%
2021/12/101023.571223.8624.00-219,132-0.01%
2021/12/092024.0373.124.0224.00-53.118,973-0.28%
2021/12/08222.98322.9322.90-118,568-0.01%
2021/12/0700.00123.0523.10-118,514-0.01%
2021/12/06222.85122.9522.85118,5080.01%
2021/12/035.522.90423.0623.101.518,5580.01%
2021/12/021122.711422.6922.75-318,509-0.02%
2021/12/011422.82522.9222.90918,4760.05%
2021/11/306822.96223.1022.856618,4290.36%
2021/11/293822.98423.2122.853418,3880.18%
2021/11/262623.831623.8323.601018,2710.05%
2021/11/251324.361724.4324.45-418,141-0.02%
2021/11/242324.5213124.5524.65-10818,033-0.60% 大賣/鉅額交易
2021/11/233923.73923.8423.503017,6950.17%
2021/11/22623.7022.123.5623.65-16.117,611-0.09%
2021/11/1919.423.57823.5623.4011.417,5930.06%
2021/11/186523.88123.8523.556417,5700.36%
2021/11/1716423.503023.5023.4513417,5600.76% 大買/鉅額交易
2021/11/169123.957323.9623.751817,5600.10%
2021/11/1568.124.586624.5024.252.117,4520.01%
2021/11/124025.091425.2025.002617,3560.15%
2021/11/1110224.918025.0725.102217,0890.13% 大買/
2021/11/1021625.1937425.8124.90-15816,592-0.95% 大買/大賣/鉅額交易
2021/11/092824.296324.1424.15-3515,050-0.23%
2021/11/082823.642923.6423.40-114,634-0.01%
2021/11/052723.464923.1423.55-2214,544-0.15%
2021/11/046823.928923.7923.50-2114,499-0.14%
2021/11/031423.7014023.8123.70-12614,121-0.89% 大賣/鉅額交易
2021/11/0214.322.99222.9822.6512.313,8230.09%
2021/11/01722.83622.7522.70113,7010.01%
2021/10/29622.621722.7322.70-1113,668-0.08%
2021/10/284122.41522.3522.303613,6020.26%
2021/10/2700.00422.6022.60-413,593-0.03%
2021/10/265322.72222.7022.605113,5760.38%
2021/10/251223.582423.4923.30-1213,507-0.09%
2021/10/225023.131323.0722.903713,3680.28%
2021/10/214723.885623.7423.85-913,208-0.07%
2021/10/203223.824123.9324.05-913,160-0.07%
2021/10/197923.3216323.6124.05-8413,011-0.65% 大賣/
2021/10/183021.8511322.5423.00-8312,404-0.67% 大賣/
2021/10/154121.01921.1121.153212,0970.26%
2021/10/14620.883020.8720.85-2412,110-0.20%
2021/10/133321.153321.0020.85012,1040.00%
2021/10/1216121.621322.0021.3014812,0661.23% 大買/鉅額交易
2021/10/083023.08723.0823.102311,9520.19%
2021/10/072923.413023.5423.35-112,063-0.01%
2021/10/0613823.307123.4423.206712,1240.55% 大買/
2021/10/052521.871321.7822.351211,2770.11%
2021/10/049823.163623.3322.156211,0480.56%
2021/10/01352.125.05191.325.2423.90160.810,6081.52% 大買/大賣/鉅額交易
2021/09/305225.10308.226.0326.20-256.28,756-2.93% 大賣/鉅額交易
2021/09/295623.748523.6823.85-298,147-0.36%
2021/09/281922.611022.8622.4598,0520.11%
2021/09/271822.716322.6122.70-458,760-0.51%
2021/09/24421.50421.7321.40010,0210.00%
2021/09/23521.241821.2221.10-1311,362-0.11%
2021/09/222721.253.721.1221.0523.311,7650.20%
2021/09/171822.03322.2522.001512,1460.12%
2021/09/1600.00122.3522.35-112,419-0.01%
2021/09/1500.001922.7322.60-1912,803-0.15%
2021/09/14622.2700.0022.20613,1710.05%
2021/09/131222.68722.3122.50513,7710.04%
2021/09/09121.7000.0021.80114,2970.01%
2021/09/082421.712222.0521.50214,5780.01%
2021/09/0700.00222.4522.45-214,818-0.01%
2021/09/065022.59722.6522.204315,1320.28%
2021/09/0300.00523.3623.25-515,664-0.03%
2021/09/021323.04423.4422.95916,9040.05%
2021/09/01523.65323.7723.55217,2800.01%
2021/08/31223.3500.0023.35217,6260.01%
2021/08/305.223.55223.5323.603.219,1000.02%
2021/08/272023.60223.5823.601822,3450.08%
2021/08/26123.4000.0023.55123,7810.00%
2021/08/25623.54723.5923.75-124,4230.00%
2021/08/242023.27823.3423.201224,9260.05%
2021/08/23123.205423.0523.20-5325,416-0.21%
2021/08/2000.001422.3722.25-1426,099-0.05%
2021/08/19522.49721.7521.75-226,729-0.01%
2021/08/18621.55822.1422.75-228,678-0.01%
2021/08/17222.501122.4522.25-931,609-0.03%
2021/08/168.421.973021.9922.00-21.633,334-0.06%
2021/08/132323.1800.0022.902334,4120.07%
2021/08/12423.251323.4223.50-935,749-0.03%
2021/08/111423.011223.2623.15236,9400.01%
2021/08/1013023.734.223.9223.70125.838,8280.32% 大買/鉅額交易
2021/08/092524.012524.0623.90039,4120.00%
2021/08/06824.461524.5724.15-740,526-0.02%
2021/08/051524.491024.4024.25541,4750.01%
2021/08/04224.803024.8024.75-2843,205-0.06%
2021/08/03624.542024.5024.55-1445,622-0.03%
2021/08/023324.229924.5324.80-6646,845-0.14%
2021/07/301124.721624.5324.25-547,630-0.01%
2021/07/292424.394424.7524.95-2048,719-0.04%
2021/07/283724.002424.0324.051349,7170.03%
2021/07/275424.69124.6024.405352,5750.10%
2021/07/267225.1210225.1924.75-3054,629-0.05% 大賣/
2021/07/232525.4565.325.8225.90-40.355,493-0.07%
2021/07/222624.261224.4824.451455,8340.03%
2021/07/215724.7270.224.2024.30-13.256,459-0.02%
2021/07/207324.981724.9224.905656,7540.10%
2021/07/193825.792625.8425.851258,0240.02%
2021/07/167826.089526.1226.15-1759,471-0.03%
2021/07/155225.583226.1126.552060,0080.03%
2021/07/1416225.1510725.4025.355560,1390.09% 大買/大賣/
2021/07/13277.126.127526.5725.90202.160,5960.33% 大買/鉅額交易
2021/07/1219.527.423127.4527.25-11.560,714-0.02%
2021/07/0943.427.843227.9427.6011.461,1000.02%
2021/07/082928.184228.3128.45-1361,736-0.02%
2021/07/074227.929828.0427.75-5662,815-0.09%
2021/07/066327.992528.1227.953864,1570.06%
2021/07/057728.195328.2027.952465,7260.04%
2021/07/0212129.5919629.4828.50-7566,132-0.11% 大買/大賣/
2021/07/0124029.8114329.9428.859765,5330.15% 大買/大賣/
2021/06/30200.429.1325529.0229.55-54.764,625-0.08% 大買/大賣/
2021/06/2973.427.958227.7127.60-8.763,540-0.01%
2021/06/283027.553227.7028.00-263,8570.00%
2021/06/256227.693827.8827.252464,1030.04%
2021/06/247427.5415527.5627.45-8167,012-0.12% 大賣/
2021/06/238927.179727.5127.00-868,575-0.01%
2021/06/223227.438727.3227.50-5569,272-0.08%
2021/06/213926.3412826.6026.10-8968,808-0.13% 大賣/
2021/06/1843.326.84626.9726.7537.369,0770.05%
2021/06/171826.43826.6627.201069,4480.01%
2021/06/169426.575426.7826.154069,1810.06%
2021/06/1510726.5732326.5126.75-21668,930-0.31% 大買/大賣/鉅額交易
2021/06/118527.245727.1327.002868,6210.04%
2021/06/1036726.94356.326.9527.1510.768,0750.02% 大買/大賣/
2021/06/09103.429.369129.2828.8012.466,8430.02% 大買/
2021/06/084229.7982.229.8429.85-40.266,487-0.06%
2021/06/0724730.39218.130.4629.752966,1650.04% 大買/大賣/
2021/06/041,077.431.2747331.0629.60604.464,7470.93% 大買/大賣/鉅額交易
2021/06/039030.02316.430.7931.20-226.461,688-0.37% 大賣/鉅額交易
2021/06/0293.328.577528.5628.4018.360,5310.03%
2021/06/017327.8917327.8428.45-10060,002-0.17% 大賣/
2021/05/3139.428.4972.328.4028.00-32.959,653-0.06%
2021/05/2814228.9512328.6228.451959,1690.03% 大買/大賣/
2021/05/278628.2511928.3828.05-3358,474-0.06% 大賣/
2021/05/2629229.0521928.6828.357357,8560.13% 大買/大賣/
2021/05/2563329.62333.328.9228.05299.756,0600.53% 大買/大賣/鉅額交易
2021/05/2415427.1025828.0828.40-10453,091-0.20% 大買/大賣/鉅額交易
2021/05/218624.9112825.2725.85-4251,366-0.08% 大賣/
2021/05/2014124.8233024.1923.50-18950,182-0.38% 大買/大賣/鉅額交易
2021/05/1935023.56131.523.6824.20218.548,8100.45% 大買/大賣/鉅額交易
2021/05/1821823.1627923.3623.60-6147,642-0.13% 大買/大賣/
2021/05/1713922.234022.1822.109945,7200.22% 大買/
2021/05/14302.125.2457225.5424.55-269.945,080-0.60% 大買/大賣/鉅額交易
2021/05/1331727.7419927.5527.2511843,9170.27% 大買/大賣/鉅額交易
2021/05/12348.232.9923533.0730.25113.242,8800.26% 大買/大賣/鉅額交易
2021/05/1163333.771,302.333.6133.60-669.341,145-1.63% 大買/大賣/鉅額交易
2021/05/1015630.97167.331.1831.65-11.338,699-0.03% 大買/大賣/
2021/05/07251.929.3819130.1929.3060.937,5310.16% 大買/大賣/
2021/05/06789.929.89149.429.4029.75640.536,7001.75% 大買/大賣/鉅額交易
2021/05/0510128.51154.228.5628.20-53.235,557-0.15% 大買/大賣/
2021/05/04726.630.9940430.3628.05322.634,4680.94% 大買/大賣/鉅額交易
2021/05/0312730.57334.430.5931.05-207.431,524-0.66% 大買/大賣/鉅額交易
2021/04/29214.429.2427029.1228.25-55.729,388-0.19% 大買/大賣/
2021/04/2832527.70234.227.4028.2090.828,3420.32% 大買/大賣/
2021/04/2720227.67105.427.5327.2096.627,8360.35% 大買/大賣/
2021/04/2615826.9645726.5727.00-29927,114-1.10% 大買/大賣/鉅額交易
2021/04/2325527.053,32126.8126.85-3,06626,686-11.49% 大買/大賣/鉅額交易
2021/04/226,62027.643,727.527.4927.702,892.525,34311.41% 大買/大賣/鉅額交易
2021/04/21965.625.58474.125.2325.20491.524,0592.04% 大買/大賣/鉅額交易
2021/04/2057.124.42180.424.4624.60-123.423,356-0.53% 大賣/鉅額交易
2021/04/19157.125.3511425.4524.9543.123,0490.19% 大買/大賣/
2021/04/1616924.7612824.6524.804122,3670.18% 大買/大賣/
2021/04/1558.223.82125.123.8024.05-66.921,845-0.31% 大賣/
2021/04/1419623.0818023.1223.601621,3360.07% 大買/大賣/
2021/04/13875.125.0569624.2823.05179.120,7380.86% 大買/大賣/鉅額交易
2021/04/1222323.61324.523.7724.30-101.519,464-0.52% 大買/大賣/鉅額交易
2021/04/0958922.668,54622.6522.10-7,95717,943-44.35% 大買/大賣/鉅額交易
2021/04/086,86921.5117021.2621.556,69916,26341.19% 大買/大賣/鉅額交易
2021/04/0735319.6116.219.4919.60336.815,5062.17% 大買/鉅額交易
2021/04/064619.191619.2519.503015,2820.20%
2021/04/013918.941618.9618.902314,8830.15%
2021/03/31134.219.60178.218.9319.25-4414,858-0.30% 大買/大賣/
2021/03/301918.8812518.8819.15-10614,774-0.72% 大賣/鉅額交易
2021/03/2924319.79369.419.7019.25-126.414,222-0.89% 大買/大賣/鉅額交易
2021/03/2621818.5522018.4019.25-211,309-0.02% 大買/大賣/
2021/03/255417.1068.117.2917.50-14.19,832-0.14%
2021/03/2356.116.058715.8016.05-30.99,118-0.34%
2021/03/226316.158016.1416.35-178,892-0.19%
2021/03/18314.93114.9514.9028,3700.02%
2021/03/17314.9000.0014.8538,4250.04%
2021/03/1600.00214.9514.90-28,531-0.02%
2021/03/12514.85014.9515.0058,7050.06%
2021/03/11414.78214.8514.8528,8420.02%
2021/03/10714.9100.0014.8078,9540.08%
2021/03/0900.001015.3015.15-109,060-0.11%
2021/03/086415.224315.1515.20219,0040.23%
2021/03/05114.60114.5014.6508,8720.00%
2021/03/0425115.157015.0414.951819,0352.00% 大買/鉅額交易
2021/03/0300.00014.8014.9008,9210.00%
2021/03/021014.7500.0014.65108,9480.11%
2021/02/2500.002914.7614.90-299,002-0.32%
2021/02/24114.50314.4514.35-28,900-0.02%
2021/02/231,40014.2900.0014.451,4009,12215.35% 大買/鉅額交易
2021/02/2200.004014.0014.00-409,386-0.43%
2021/02/18314.20613.9314.00-310,378-0.03%
2021/02/17113.6500.0013.55110,5650.01%
2021/02/0500.00213.3513.25-210,757-0.02%
2021/02/0300.001113.1613.30-1111,422-0.10%
2021/01/2900.001612.6712.60-1613,236-0.12%
2021/01/2200.00012.8513.15014,6560.00%
2021/01/21113.1000.0013.05115,0370.01%
2021/01/191413.601513.7213.50-115,424-0.01%
2021/01/181013.55813.2913.60215,4920.01%
2021/01/1500.00113.9513.75-115,503-0.01%
2021/01/142114.4042.114.3114.40-21.115,512-0.14%
2021/01/121813.73213.7513.651615,3690.10%
2021/01/111214.32214.2514.051015,3370.07%
2021/01/08313.8700.0013.90315,2780.02%
2021/01/07614.23314.2014.25315,2510.02%
2021/01/064514.47714.1114.003815,2920.25%
2021/01/05614.782114.8014.75-1515,108-0.10%
2021/01/04514.883714.9014.95-3215,131-0.21%
2020/12/3100.00215.2515.00-215,072-0.01%
2020/12/30715.245615.3315.20-4914,992-0.33%
2020/12/292615.361115.3715.301514,9300.10%
2020/12/28915.252615.2315.20-1714,832-0.11%
2020/12/25715.64515.7215.45214,7010.01%
2020/12/244715.646615.8015.50-1914,478-0.13%
2020/12/221315.242114.9714.80-813,944-0.06%
2020/12/212015.625015.6515.80-3013,932-0.22%
2020/12/1800.00114.9014.75-113,612-0.01%
2020/12/17915.183715.3015.00-2813,674-0.20%
2020/12/16714.89514.7114.95213,5960.01%
2020/12/1500.00514.3514.40-513,735-0.04%
2020/12/11114.306114.6014.50-6013,752-0.44%
2020/12/10514.5515014.6314.35-14513,725-1.06% 大賣/鉅額交易
2020/12/09514.251514.4314.30-1014,042-0.07%
2020/12/086014.57714.4914.505314,2780.37%
2020/12/07514.45814.8014.50-314,474-0.02%
2020/12/045714.35514.3514.255214,9380.35%
2020/12/03514.4500.0014.35514,8350.03%
2020/12/026414.432114.4514.354314,9120.29%
2020/12/01514.65614.5514.55-114,817-0.01%
2020/11/305914.91814.9714.955114,7160.35%
2020/11/275514.410.214.6014.6054.814,4490.38%
2020/11/261314.490.114.4514.451314,4140.09%
2020/11/251314.3026014.2314.20-24714,432-1.71% 大賣/鉅額交易
2020/11/2400.005214.3614.15-5214,412-0.36%
2020/11/23214.455314.3514.45-5114,621-0.35%
2020/11/206014.512714.5714.503314,9530.22%
2020/11/1924315.022015.0015.0522314,7851.51% 大買/鉅額交易
2020/11/186815.39242.115.2815.50-174.114,435-1.21% 大賣/鉅額交易
2020/11/17714.5200.0014.70713,6420.05%
2020/11/161414.5200.0014.301413,5400.10%
2020/11/1320914.45114.4014.3020813,3281.56% 大買/鉅額交易
2020/11/1214114.3751214.0114.15-37113,115-2.83% 大買/大賣/鉅額交易
2020/11/1110414.50114.6514.6510312,8840.80% 大買/鉅額交易
2020/11/1010614.1924614.8014.50-14012,551-1.12% 大買/大賣/鉅額交易
2020/11/095213.9515.114.1514.7036.911,6310.32%
2020/11/065013.2000.0013.405010,9130.46%
2020/11/0511013.38513.3013.2510510,7510.98% 大買/鉅額交易
2020/11/044113.6914613.4313.55-10510,572-0.99% 大賣/鉅額交易
2020/11/0316513.002013.0113.001459,9011.46% 大買/鉅額交易
2020/11/0216012.4500.0012.601609,5611.67% 大買/鉅額交易
2020/10/302012.5838012.4812.30-3609,517-3.78% 大賣/鉅額交易
2020/10/298012.3800.0012.60809,4220.85%
2020/10/282012.951512.9312.6559,1300.05%
2020/10/27612.3900.0012.3568,6640.07%
2020/10/2600.00512.4012.45-58,635-0.06%
2020/10/23112.2515012.2512.20-1498,584-1.74% 大賣/鉅額交易
2020/10/225012.2000.0012.00508,5870.58%
2020/10/215012.2500.0012.15508,5370.59%
2020/10/2027012.2600.0012.202708,5793.15% 大買/鉅額交易
2020/10/1620512.10212.0512.002038,5582.37% 大買/鉅額交易
2020/10/1400.00212.2512.25-28,507-0.02%
2020/10/121012.051012.1011.9008,4560.00%
2020/10/07211.7000.0011.8028,8450.02%
2020/10/0600.00111.7511.80-19,003-0.01%
2020/10/05111.55111.6011.6009,1530.00%
2020/09/2500.00511.5511.15-59,734-0.05%
2020/09/24511.6000.0011.3559,6650.05%
2020/09/212013.061613.0312.9049,6860.04%
2020/09/182312.601312.8412.80109,4980.11%
2020/09/16312.43312.2012.2009,5550.00%
2020/09/153.112.32312.3012.300.110,4500.00%
2020/09/14112.95113.1512.50011,7730.00%
2020/09/110.112.35512.4812.45-4.911,589-0.04%
2020/09/10512.651212.5812.45-711,332-0.06%
2020/09/095512.1073811.9912.60-68311,164-6.12% 大賣/鉅額交易
2020/09/0800.00111.7511.75-110,508-0.01%
2020/09/07211.901,25211.9711.75-1,25010,454-11.96% 大賣/鉅額交易
2020/09/03211.4000.0011.45210,1820.02%
2020/09/0200.005011.4011.45-5010,248-0.49%
2020/09/0100.001011.5511.55-1010,304-0.10%
2020/08/3100.0020011.8811.70-20010,259-1.95% 大賣/鉅額交易
2020/08/2824511.8577711.8011.65-53210,252-5.19% 大買/大賣/鉅額交易
2020/08/276711.851,15611.8111.70-1,08910,153-10.73% 大賣/鉅額交易
2020/08/263,91412.196912.0212.203,8459,78739.28% 大買/鉅額交易
2020/08/25511.25811.1011.10-39,351-0.03%
2020/08/24210.5500.0010.6529,2880.02%
2020/08/21210.7000.0010.7529,2640.02%
2020/08/20210.6800.0010.5529,2480.02%
2020/08/1800.00611.2511.20-69,074-0.07%
2020/08/17311.35711.2511.30-49,171-0.04%
2020/08/145010.8500.0010.90509,1260.55%
2020/08/135111.0000.0010.80519,0990.56%
2020/08/11211.2000.0011.1529,0100.02%
2020/08/1000.00111.3511.35-18,987-0.01%
2020/08/0600.00111.1511.25-18,850-0.01%
2020/08/04211.30211.2511.3008,7540.00%
2020/08/03411.23511.2511.30-18,725-0.01%
2020/07/31311.0000.0011.0038,6190.03%
2020/07/29211.1000.0010.9528,5800.02%
2020/07/284.110.7800.0010.754.18,5640.05%
2020/07/27111.501311.1911.10-128,519-0.14%
2020/07/23211.45911.4211.40-78,356-0.08%
2020/07/2100.00211.1011.10-28,189-0.02%
2020/07/2000.001010.9411.00-108,151-0.12%
2020/07/171511.1500.0010.85158,1050.19%
2020/07/16811.18411.2511.1548,0440.05%
2020/07/15511.4000.0011.1057,9950.06%
2020/07/142611.72511.7511.40217,9250.26%
2020/07/13211.5500.0011.5527,4550.03%
2020/07/1000.00810.6810.50-87,275-0.11%
2020/07/0900.001111.1310.95-117,101-0.15%
2020/07/08111.251011.3811.40-96,882-0.13%
2020/07/07311.2500.0011.1536,7240.04%
2020/07/0600.00711.3511.55-76,578-0.11%
2020/07/0300.00611.2011.20-66,365-0.09%
2020/07/0200.00111.3011.35-16,266-0.02%
2020/07/01511.3000.0011.2556,1240.08%
2020/06/30311.207.511.2711.35-4.55,894-0.08%
2020/06/29411.91211.7511.7525,6310.04%
2020/06/24712.0211111.9712.00-1045,447-1.91% 大賣/鉅額交易
2020/06/233512.521912.5612.35165,2090.31%
2020/06/227013.814613.7713.50244,8860.49%
2020/06/199813.6444.313.7113.7553.73,9311.37%
2020/06/181312.50712.5012.5062,5410.24%
2020/06/171811.40111.4011.40172,2730.75%
2020/06/163010.082310.0610.4072,1680.32%
2020/06/1269.5119.469.5752,0840.24%
2020/06/1100.00610.059.71-62,085-0.29%
2020/06/1010010.1000.0010.101002,0714.83%
2020/06/09710.08510.1010.1522,1090.09%
2020/06/0899.8900.009.8891,9880.45%
2020/06/0439.5700.009.3731,8820.16%
2020/06/0329.3000.009.3421,7870.11%
2020/06/0229.2300.009.1721,7720.11%
2020/05/2919.4000.009.2011,7490.06%
2020/05/2800.0039.339.15-31,673-0.18%
2020/05/2700.0019.009.09-11,666-0.06%
2020/05/2139.1800.009.2031,5460.19%
2020/05/2000.0028.818.81-21,495-0.13%
2020/05/1100.0088.808.79-81,506-0.53%
2020/04/30118.9919.139.15101,4660.68%
2020/04/0800.001.18.278.41-1.11,424-0.08%
2020/03/2618.1518.268.2601,3960.00%
2019/12/300.110.5000.0010.550.11,6090.01%
2019/12/2500.00510.5510.60-51,578-0.32%
2019/12/24610.6400.0010.5561,5700.38%
2019/12/19010.7000.0010.6501,5850.00%
2019/12/16110.5000.0010.5011,6480.06%
2019/12/031010.4500.0010.45101,5260.66%
2019/12/020.110.6000.0010.500.11,5240.01%
2019/11/29110.6000.0010.5511,5090.07%
2019/11/26110.6500.0010.5511,4710.07%
2019/10/31211.2000.0011.2021,2220.16%
2019/10/09211.30211.2011.2009600.00%
2019/10/0400.00311.3011.20-3929-0.32%
2019/08/2600.00011.4011.4008270.00%
2019/08/2000.00011.6511.6501,1350.00%
2019/08/0600.00012.2012.1001,1750.00%
2019/07/0500.00212.4012.40-21,117-0.18%
2019/07/041012.4000.0012.35101,1190.89%
2019/06/1000.00112.2012.10-11,044-0.10%
2019/06/0600.005712.2012.15-571,043-5.46%
2019/05/3100.00212.4512.40-2957-0.21%
2019/05/3000.00012.4012.3509470.00%
2019/05/29312.9000.0012.6038940.34%
2019/05/287213.281513.2213.00577937.19%
2019/05/131012.0000.0012.00105531.81%
2019/04/2200.00112.2012.15-1541-0.18%
2019/04/15112.2500.0012.2515870.17%
2019/04/12012.1500.0012.2006120.00%
2019/04/01012.2500.0012.0506830.00%
2019/02/2500.001012.3512.40-10601-1.67%
2019/02/19212.1500.0012.2025840.34%
2019/01/3000.001012.0512.05-10563-1.78%
2018/12/281012.0000.0011.95106271.59%
2018/12/26012.1500.0012.2006100.00%
2018/12/040.112.6000.0012.650.17420.01%
2018/12/030.112.6000.0012.650.17590.01%
2018/11/291012.5500.0012.50107891.27%
2018/11/2700.004.112.5012.50-4.1790-0.52%
2018/11/22012.3000.0012.3008220.00%
2018/11/1900.00012.5012.4008320.00%
2018/11/05012.2000.0012.2009560.00%
2018/10/230.112.4500.0012.450.11,0050.00%
2018/10/22312.7000.0012.7039990.30%
2018/10/1100.00112.6512.70-1949-0.11%
2018/10/0100.00013.3013.4008790.00%
2018/09/2100.00013.4513.5008870.00%
2018/09/1800.00013.4513.5508710.00%
2018/09/1300.00013.5013.5508920.00%
2018/09/1200.000.113.3013.35-0.1886-0.02%
2018/09/1000.00013.2013.1509430.00%
2018/09/0400.000.213.5013.55-0.21,024-0.02%
2018/08/3000.000.113.5013.50-0.11,104-0.01%
2018/08/2700.000.113.8013.75-0.11,2440.00%
2018/08/240.113.8000.0013.800.11,3420.00%
2018/08/2300.000.114.0014.05-0.11,644-0.01%
2018/08/2200.0080.213.9814.00-80.21,824-4.39%
2018/08/21313.650.513.6013.652.51,8010.14%
2018/08/2000.000.113.5013.60-0.11,783-0.01%
2018/08/1700.000.213.2013.30-0.21,775-0.01%
2018/08/0600.000.113.5013.55-0.11,787-0.01%
2018/08/0300.000.213.6013.65-0.21,782-0.01%
2018/07/19513.2500.0013.2051,7450.29%
2018/07/10513.1500.0013.1051,7190.29%
2018/07/04513.1500.0013.2551,7140.29%
2018/07/03513.3500.0013.4051,7060.29%
2018/06/2600.00713.5513.55-71,683-0.42%
2018/06/201013.8900.0014.00101,6660.60%
2018/06/1300.00314.9514.95-31,535-0.20%
2018/06/1200.00114.8514.85-11,499-0.07%
2018/06/1100.002014.7514.70-201,463-1.37%
2018/06/0600.00114.8514.85-11,389-0.07%
2018/06/05715.1000.0014.7571,3490.52%
2018/06/0400.00114.9515.00-11,290-0.08%
2018/05/31814.864114.9115.20-331,126-2.93%
2018/05/301014.057014.2214.40-60825-7.27%
2018/05/29313.55313.5013.5506450.00%
2018/05/24013.4000.0013.4006180.00%
2018/05/2100.00013.1013.1005610.00%
2018/04/1900.00213.2513.20-2902-0.22%
2018/04/0300.00213.3013.30-21,202-0.17%
2018/03/30213.2000.0013.2021,2330.16%
2018/03/2000.00213.2513.30-21,440-0.14%
2018/03/153013.3300.0013.35301,4792.03%
2018/03/141013.3500.0013.30101,4760.68%
2018/02/21113.2000.0013.3511,4740.07%
2018/02/02113.8500.0013.8511,4000.07%
2018/01/2600.00014.4014.5001,3580.00%
2018/01/233014.15114.2514.10291,3352.17%
2018/01/222114.35214.4014.30191,3221.44%
2018/01/1800.00114.5514.50-11,284-0.08%
2018/01/1700.00114.5514.55-11,266-0.08%
2018/01/161014.6500.0014.70101,2410.81%
2018/01/154114.5200.0014.70411,2253.35%
2018/01/124014.404214.9414.55-21,244-0.16%
2018/01/10114.0500.0014.1011,1610.09%
2018/01/0800.00313.8513.85-31,125-0.27%
2018/01/04113.65413.7013.75-31,120-0.27%
2018/01/03213.7000.0013.6521,2060.17%
2018/01/0200.00213.7513.80-21,199-0.17%
這檔紡織股上半年一飛衝天 EPS 4.18元、虧轉盈UDN聯合新聞網－2024/08/07
紡織股陸續公布財報，南紡（1440）7日公告半年報，上半年每股虧損0.1元，董事會同時決議，為降低虧損，台南仁德化纖廠部......詳全文
南紡法說會／紡織業下半年景氣可望明顯有感復甦UDN聯合新聞網－2024/03/20
南紡（1440）20日召開法說會。展望未來，南紡表示，紡紗本業可望逐漸回穩，至於化纖事業因下游需求持續疲軟，預期下半年才......詳全文
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨－2023/12/04
...詳全文
南紡 相關文章
南紡 相關影音