台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    12.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.39%
  • 成交量
    106
  • 產業
    上市 紡織類股▼1.27%
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
得力 (1464)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22013.0000.0012.9002210.01%
2024/03/21013.0000.0012.9502200.02%
2024/03/20512.9500.0012.9052242.25%
2024/03/18013.1000.0013.0502190.02%
2024/03/1200.000.113.2513.15-0.1209-0.05%
2024/03/061.113.4100.0013.301.12040.53%
2024/03/05013.5000.0013.3502010.00%
2024/03/0400.00013.6013.5002000.00%
2024/03/01013.6000.0013.5002020.00%
2024/02/29013.6500.0013.5002010.02%
2024/02/270.113.6500.0013.500.12010.05%
2024/02/200.113.4000.0013.400.11990.05%
2024/02/16513.0000.0013.0051942.58%
2024/02/15013.0500.0013.0001910.01%
2024/02/0200.00113.0513.10-1187-0.53%
2024/01/251.113.11513.1013.10-3.9187-2.07%
2024/01/23013.20113.1013.10-1191-0.50%
2024/01/19213.0500.0013.0521881.06%
2024/01/1500.00113.2013.15-1174-0.57%
2024/01/080.113.4500.0013.300.11740.06%
2024/01/03013.4500.0013.3501730.01%
2024/01/02013.4500.0013.3501710.00%
2023/12/2700.00213.3513.35-2166-1.20%
2023/12/222.113.1600.0013.202.11581.34%
2023/12/18013.4000.0013.3001560.03%
2023/12/15013.251.213.2113.35-1.1155-0.73%
2023/12/14213.20213.2513.2001510.00%
2023/12/120.113.3000.0013.250.11470.06%
2023/12/0800.002113.2013.20-21146-14.29%
2023/12/0700.003.213.2013.25-3.2145-2.19%
2023/12/04213.2500.0013.3021411.41%
2023/11/3000.000.113.4013.35-0.1142-0.04%
2023/11/16213.0500.0013.0521621.23%
2023/11/15213.0500.0013.0521651.21%
2023/11/10213.0500.0013.0521691.18%
2023/11/0600.00113.1013.10-1189-0.53%
2023/11/01112.9500.0012.9511940.51%
2023/10/31213.0300.0013.0021961.02%
2023/10/26013.2000.0013.1502010.01%
2023/10/24513.203.113.1813.201.92040.95%
2023/10/170.313.5400.0013.400.32060.16%
2023/10/02513.5000.0013.6052202.27%
2023/09/26013.6500.0013.6002270.01%
2023/09/2100.00213.7513.80-2243-0.82%
2023/09/18113.85313.8513.85-2256-0.78%
2023/09/01513.90813.8113.85-3321-0.93%
2023/08/30513.8500.0013.8553221.55%
2023/08/24013.6000.0013.5503220.01%
2023/08/23214.5500.0014.4523050.65%
2023/08/17114.7000.0014.7012990.33%
2023/08/16014.9000.0014.7002970.00%
2023/08/140.114.9500.0014.800.12960.03%
2023/08/1000.001115.1515.15-11289-3.80%
2023/08/0900.002015.2015.25-20288-6.94%
2023/08/0800.001015.2515.25-10292-3.42%
2023/08/0700.00515.2515.25-5295-1.69%
2023/07/2800.00215.4015.40-2303-0.66%
2023/07/2500.00615.2515.25-6315-1.90%
2023/06/3000.00215.8015.75-2361-0.55%
2023/06/27115.5000.0015.4513460.29%
2023/06/16015.65315.6215.70-3328-0.91%
2023/06/142.115.1500.0015.202.13020.70%
2023/06/07015.2500.0015.1503180.01%
2023/06/020.115.112115.0515.25-20.9331-6.31%
2023/06/0100.00315.0515.10-3332-0.90%
2023/05/3100.00115.0515.00-1340-0.29%
2023/05/250.115.2500.0015.150.13650.02%
2023/05/241.115.2500.0015.251.13630.30%
2023/05/220.115.2000.0015.150.13560.01%
2023/05/122.114.9500.0014.852.13470.60%
2023/05/112.114.9500.0015.002.13420.61%
2023/05/100.115.1500.0015.150.13390.02%
2023/05/09015.1500.0015.1003390.00%
2023/05/04215.3500.0015.3523290.61%
2023/04/262.315.30215.3015.300.32940.09%
2023/04/250.114.8500.0014.750.12630.02%
2023/04/24214.6500.0014.7522610.77%
2023/04/21014.9100.0014.8002570.01%
2023/04/190.115.0900.0014.950.12530.04%
2023/04/18015.081114.9514.95-11250-4.37%
2023/04/170.115.1000.0014.950.12500.02%
2023/04/14514.8700.0015.0052472.02%
2023/04/13414.91015.0014.9042431.64%
2023/04/12015.100.715.1014.95-0.7242-0.31%
2023/04/11114.9500.0014.9512420.42%
2023/04/10114.9500.0014.9512420.41%
2023/03/31214.8000.0014.9022500.80%
2023/03/300.114.9100.0014.800.12450.05%
2023/03/290.114.7500.0014.750.12450.02%
2023/03/27014.9000.0014.9002460.00%
2023/03/23014.6500.0014.6002450.01%
2023/03/22114.7500.0014.7012420.41%
2023/03/17014.6500.0014.6002390.01%
2023/03/16014.90115.0514.60-1236-0.41%
2023/03/151015.2000.0015.10102294.37%
2023/03/1300.001015.1515.15-10228-4.38%
2023/03/10015.3000.0015.2002230.01%
2023/03/072015.352015.3515.3502110.00%
2023/03/0200.00115.0015.10-1192-0.52%
2023/02/240.114.4000.0014.350.11670.05%
2023/02/2300.000.114.3514.35-0.1165-0.08%
2023/02/200.514.3000.0014.250.51700.29%
2023/02/14014.2500.0014.1501830.02%
2023/02/06014.1500.0014.1001770.01%
2023/01/301.114.0600.0014.001.11710.64%
2023/01/1100.000.214.2014.10-0.2170-0.10%
2023/01/05014.3000.0014.0501770.01%
2023/01/0300.000.714.0514.05-0.7181-0.40%
2022/12/16014.3500.0014.1501950.00%
2022/12/0800.000.214.3514.35-0.2232-0.07%
2022/12/0100.002014.3914.40-20292-6.85%
2022/11/24114.3500.0014.3512900.34%
2022/11/16014.253014.3814.25-30298-10.05%
2022/11/14014.203014.0714.80-30295-10.14%
2022/11/0700.001014.1014.15-10289-3.45%
2022/11/0400.001014.0014.10-10293-3.41%
2022/11/03014.0000.0014.0003030.00%
2022/11/02014.2000.0014.0503140.01%
2022/09/262014.6000.0014.60204174.79%
2022/09/23415.0500.0015.0544190.95%
2022/09/221615.13115.3015.35154133.63%
2022/09/201015.40315.4015.5074041.73%
2022/09/1500.00215.7515.45-2394-0.51%
2022/09/1400.00015.7515.8503820.00%
2022/09/0820.114.722614.7114.95-5.9338-1.75%
2022/09/0600.00014.5014.5003320.00%
2022/09/020.114.6000.0014.450.13340.04%
2022/09/010.114.6000.0014.500.13340.02%
2022/08/25314.8700.0014.8533320.90%
2022/08/24114.6500.0014.6513310.30%
2022/08/22014.6000.0014.4003280.00%
2022/08/170.114.6500.0014.600.13260.04%
2022/08/1600.00314.6514.55-3327-0.92%
2022/08/15114.6000.0014.6513270.31%
2022/08/10014.5500.0014.5003300.01%
2022/08/08014.4000.0014.3503110.01%
2022/07/27113.7500.0014.1013460.29%
2022/07/261814.3200.0014.35183405.28%
2022/07/2500.000.314.4014.40-0.3314-0.09%
2022/07/202012.8300.0012.80202906.90%
2022/07/19012.8500.0012.8002910.01%
2022/07/121112.6500.0012.50113053.61%
2022/07/11212.9000.0012.9023060.65%
2022/07/0600.000.213.1512.95-0.2316-0.06%
2022/07/0500.00113.2013.15-1339-0.29%
2022/07/0100.007213.1513.05-72351-20.47%
2022/06/1400.00213.8013.80-2366-0.55%
2022/06/131013.9000.0013.90103722.68%
2022/05/19013.9000.0013.9504530.01%
2022/05/13014.0000.0013.9004620.01%
2022/05/12014.05113.9013.85-1465-0.21%
2022/05/11014.15614.1014.30-6457-1.31%
2022/05/101014.1300.0014.10104562.19%
2022/05/09114.2000.0014.0514570.22%
2022/05/061015.05115.0515.1094452.02%
2022/05/052015.13015.4015.10204434.51%
2022/04/27115.2000.0015.1514650.21%
2022/04/260.115.5500.0015.500.14710.01%
2022/04/1800.00115.6515.60-1517-0.19%
2022/04/15115.6500.0015.5515230.19%
2022/04/11115.8000.0015.6515130.19%
2022/03/29115.4000.0015.3514810.21%
2022/03/2800.00215.2015.35-2484-0.41%
2022/03/2500.00215.4015.35-2485-0.41%
2022/03/1800.00215.2515.35-2488-0.41%
2022/03/1400.00115.2015.30-1464-0.22%
2022/03/1100.00115.2015.25-1461-0.22%
2022/03/10215.2500.0015.3524620.43%
2022/03/092115.202015.2015.2014590.23%
2022/03/08115.15115.1515.1504510.00%
2022/03/07515.3000.0015.3554361.15%
2022/03/0300.001015.9015.90-10430-2.32%
2022/02/25515.7000.0015.7554321.16%
2022/02/240.115.9000.0015.650.14280.02%
2022/02/22116.0000.0016.1014200.24%
2022/02/1800.00516.1016.15-5417-1.20%
2022/02/1530.115.9800.0016.0030.14127.28%
2022/02/140.116.2500.0016.000.14090.02%
2022/02/11016.3500.0016.3504070.01%
2022/02/10116.2000.0016.4014060.25%
2022/02/07516.2000.0016.2053861.29%
2022/01/25115.901315.7215.85-12388-3.09%
2022/01/241416.2000.0016.20143793.69%
2022/01/2100.005416.1916.30-54373-14.47%
2022/01/19816.5900.0016.6583632.20%
2022/01/18416.788716.7816.70-83355-23.35%
2022/01/1700.001116.2516.25-11317-3.46%
2022/01/14115.7500.0015.7513020.33%
2022/01/11115.9000.0015.8513420.29%
2022/01/075.115.7500.0015.705.13371.50%
2022/01/0500.00715.6515.65-7347-2.01%
2022/01/04515.65615.6515.65-1359-0.28%
2021/12/3000.001015.8015.70-10357-2.79%
2021/12/2700.000.115.8515.75-0.1357-0.03%
2021/12/20115.5000.0015.7513700.27%
2021/12/17115.35115.4015.4003590.00%
2021/12/10115.4000.0015.4513630.28%
2021/12/03115.2500.0015.3013670.27%
2021/12/02215.3000.0015.3023660.55%
2021/12/011015.3000.0015.50103702.70%
2021/11/30515.2000.0015.2053731.34%
2021/11/261015.5500.0015.55103692.71%
2021/11/251515.7700.0015.75153704.05%
2021/11/231015.8500.0015.80103702.70%
2021/11/22715.9400.0016.0073681.90%
2021/11/191515.9500.0016.05153674.08%
2021/11/181016.0000.0016.05103682.71%
2021/11/173516.2200.0016.15353749.34%
2021/11/161516.08116.1016.10143783.70%
2021/11/10315.8200.0015.7034080.73%
2021/11/09315.6700.0015.8034100.73%
2021/10/28115.3500.0015.3514450.22%
2021/10/2500.00215.2515.25-2454-0.44%
2021/10/220.115.4000.0015.350.14630.01%
2021/10/211015.0500.0015.60104712.12%
2021/10/18115.1000.0015.4015000.20%
2021/10/14115.1000.0015.2015200.19%
2021/10/13115.20215.2015.10-1522-0.19%
2021/10/12815.4100.0015.3085151.55%
2021/10/01515.9500.0015.9555530.90%
2021/09/3000.00516.4016.40-5555-0.90%
2021/09/29116.3000.0016.3515520.18%
2021/09/2700.00316.4016.30-3586-0.51%
2021/09/225.115.9000.0016.005.16470.78%
2021/09/1300.00116.1516.30-1701-0.14%
2021/09/09516.0000.0016.0057170.70%
2021/09/0700.00116.2516.15-1730-0.14%
2021/09/03116.3000.0016.2517360.14%
2021/08/26116.4500.0016.4517840.13%
2021/08/242016.1000.0016.15207912.53%
2021/08/20116.0500.0015.9517900.13%
2021/08/19116.0500.0016.2017860.13%
2021/08/1800.0012016.0716.40-120783-15.31% 大賣/鉅額交易
2021/08/16316.75416.5016.60-1789-0.13%
2021/08/12117.1000.0017.2017870.13%
2021/08/111317.1100.0017.20137871.65%
2021/08/1000.00117.4017.40-1789-0.13%
2021/08/06117.7000.0017.7018280.12%
2021/08/05217.7300.0017.7528560.23%
2021/08/0200.00417.6917.75-41,082-0.37%
2021/07/30217.7800.0017.7521,1000.18%
2021/07/29418.0300.0018.0041,1170.36%
2021/07/2800.001317.7317.95-131,122-1.16%
2021/07/2700.00218.2318.20-21,266-0.16%
2021/07/261018.001018.0018.1001,3110.00%
2021/07/231518.04317.7018.20121,3220.91%
2021/07/221017.3000.0017.15101,3060.77%
2021/07/2100.00517.3017.25-51,304-0.38%
2021/07/20117.6500.0017.5511,3010.08%
2021/07/19117.801017.8617.90-91,315-0.68%
2021/07/1600.001017.9517.95-101,440-0.69%
2021/07/14117.8500.0017.6511,4940.07%
2021/07/13118.0500.0018.0011,5100.07%
2021/07/09218.0500.0018.1521,4970.13%
2021/07/08218.1500.0018.2021,5010.13%
2021/07/07518.151518.2018.20-101,509-0.66%
2021/07/0600.00218.1518.15-21,545-0.13%
2021/07/0500.00418.6118.25-41,540-0.26%
2021/07/021218.61418.6518.4081,5460.52%
2021/07/01318.3800.0018.3031,5280.20%
2021/06/291018.01418.1017.9061,4920.40%
2021/06/28518.01618.0418.15-11,481-0.07%
2021/06/25117.4000.0017.4011,4560.07%
2021/06/24217.3000.0017.3521,4500.14%
2021/06/231.617.24417.3017.20-2.41,453-0.17%
2021/06/22817.21217.1017.2561,4540.41%
2021/06/211117.2500.0017.10111,4540.76%
2021/06/18317.35217.4017.4011,4470.07%
2021/06/17417.2500.0017.3541,4470.28%
2021/06/16417.2800.0017.2541,4510.28%
2021/06/15317.3200.0017.4031,4480.21%
2021/06/11217.5000.0017.4521,4460.14%
2021/06/09317.4700.0017.4031,4720.20%
2021/06/04317.9000.0017.8531,4610.21%
2021/06/02517.3000.0017.3551,4310.35%
2021/06/0100.00317.2517.30-31,431-0.21%
2021/05/282.117.21417.2517.30-1.91,425-0.13%
2021/05/27217.252617.2517.20-241,425-1.68%
2021/05/2600.008317.2617.45-831,427-5.81%
2021/05/25517.63217.3017.3531,4310.21%
2021/05/21216.5500.0016.8521,4210.14%
2021/05/19116.4000.0016.5011,4230.07%
2021/05/1800.0010016.5316.65-1001,419-7.04%
2021/05/17515.604315.7015.35-381,406-2.70%
2021/05/14417.183217.2117.00-281,371-2.04%
2021/05/13516.9500.0016.9551,3570.37%
2021/05/12117.3034.118.1417.30-33.11,328-2.49%
2021/05/112418.8913118.6418.45-1071,263-8.47% 大賣/鉅額交易
2021/05/103119.051519.0519.00161,1691.37%
2021/05/0600.00218.1018.05-21,079-0.19%
2021/05/056018.1200.0018.05601,0625.65%
2021/05/0413018.68418.6317.951261,05411.95% 大買/鉅額交易
2021/05/032818.38318.4718.35259052.76%
2021/04/282718.1800.0018.40278373.22%
2021/04/26117.9017.117.9517.95-16.1806-1.99%
2021/04/23117.85118.0518.0507950.00%
2021/04/22718.25218.3518.3057770.64%
2021/04/21117.90217.7517.95-1648-0.15%
2021/04/20317.8000.0017.8536100.49%
2021/04/192017.5500.0017.85205943.36%
2021/04/1600.00117.5017.50-1566-0.18%
2021/04/15117.4500.0017.4515620.18%
2021/04/14117.35117.5017.400556-0.01%
2021/04/1200.00117.8017.85-1547-0.18%
2021/04/09217.6500.0017.6525030.40%
2021/04/08117.85617.7317.80-5502-1.00%
2021/04/0700.001017.4017.45-10490-2.04%
2021/04/06117.3500.0017.3014880.20%
2021/04/011017.3500.0017.40104832.07%
2021/03/312317.4800.0017.45234834.76%
2021/03/302017.6000.0017.55204844.13%
2021/03/291717.9200.0017.80174813.53%
2021/03/26517.8500.0017.8554761.05%
2021/03/251017.6800.0017.60104702.12%
2021/03/241017.330.217.4017.409.84682.10%
2021/03/231517.4200.0017.45154643.23%
2021/03/2200.001417.5017.55-14464-3.01%
2021/03/1800.001517.8017.75-15451-3.32%
2021/03/17117.8000.0017.8514530.22%
2021/03/16117.904117.9517.85-40456-8.77%
2021/03/1000.00118.4018.35-1433-0.23%
2021/03/02118.4000.0018.1514990.20%
2021/02/26518.7500.0018.5555050.99%
2021/02/24118.5000.0018.4014960.20%
2021/02/2300.00118.1518.35-1489-0.20%
2021/02/22118.2000.0018.2514870.21%
2021/02/0100.00116.9517.00-1480-0.21%
2021/01/29117.1500.0017.1014790.21%
2021/01/2600.00517.0517.05-5472-1.06%
2021/01/1400.001018.0518.10-10487-2.05%
2021/01/11118.400.418.3018.300.64810.12%
2021/01/0700.001018.3518.45-10479-2.09%
2020/12/24118.35118.4518.5004380.00%
2020/12/14118.3000.0018.3514410.23%
2020/12/1000.00318.5518.55-3435-0.69%
2020/11/2500.001018.5518.70-10358-2.79%
2020/11/2000.002018.3118.35-20348-5.74%
2020/11/1900.0010018.3118.35-100349-28.59%
2020/11/0900.00218.4018.60-2412-0.48%
2020/11/0600.006018.6118.60-60409-14.67%
2020/10/2200.00218.5019.05-2433-0.46%
2020/10/06117.9500.0018.0014790.21%
2020/09/3000.000.517.5517.50-0.5532-0.10%
2020/09/24017.7500.0017.6506210.00%
2020/09/1400.001017.7517.90-10650-1.54%
2020/09/1100.001017.9017.85-10653-1.53%
2020/09/1000.001718.0018.00-17665-2.55%
2020/09/09118.004417.9117.95-43671-6.40%
2020/09/04117.8500.0017.9017180.14%
2020/08/2800.001018.1518.35-10804-1.24%
2020/08/2400.003018.0118.20-30848-3.53%
2020/08/20317.931917.8718.05-16891-1.80%
2020/08/18118.8500.0018.9511,0170.10%
2020/08/17519.0600.0019.2551,0280.49%
2020/08/1200.00517.9817.95-51,019-0.49%
2020/08/1100.00318.0517.95-31,021-0.29%
2020/07/30118.1000.0018.0011,1310.09%
2020/07/27117.9500.0017.9011,1890.08%
2020/07/1300.00119.0019.15-11,312-0.08%
2020/07/1000.00319.3319.30-31,320-0.23%
2020/07/09119.95120.1520.0001,3280.00%
2020/07/08421.4500.0021.6541,3090.31%
2020/07/07421.381021.4021.40-61,283-0.47%
2020/07/0600.002621.4321.50-261,281-2.03%
2020/07/0300.003021.4521.40-301,276-2.35%
2020/06/2400.00121.4521.45-11,304-0.08%
2020/06/2300.00021.4021.4001,3160.00%
2020/06/2200.0032.121.6221.65-32.11,316-2.44%
2020/06/1900.001021.3521.35-101,325-0.75%
2020/06/1800.00121.4021.45-11,335-0.07%
2020/06/17321.32221.5021.4511,3450.07%
2020/06/12420.45320.3020.7011,3850.07%
2020/06/1100.00121.4021.00-11,396-0.07%
2020/06/1000.001421.7821.65-141,391-1.01%
2020/06/08121.75221.7521.75-11,435-0.07%
2020/06/051121.8500.0021.85111,4220.77%
2020/06/02121.40521.4021.40-41,396-0.29%
2020/05/2800.00221.3021.35-21,371-0.15%
2020/05/2700.00621.8321.65-61,360-0.44%
2020/05/26822.06622.0822.2021,3440.15%
2020/05/25121.80121.2021.9001,2370.00%
2020/05/21120.7500.0020.9511,1960.08%
2020/05/151720.1600.0020.25171,2171.40%
2020/05/1400.00520.4320.35-51,218-0.41%
2020/05/1300.002020.5020.85-201,213-1.65%
2020/05/11520.3500.0020.6051,2110.41%
2020/05/0700.002.820.6120.70-2.81,199-0.23%
2020/05/060.121.10421.0021.10-3.91,193-0.33%
2020/05/05121.201020.9021.00-91,179-0.76%
2020/05/04820.811020.7520.90-21,168-0.17%
2020/04/3000.00721.1021.30-71,152-0.61%
2020/04/29320.4500.0020.4531,1510.26%
2020/04/28119.9000.0020.1011,1480.09%
2020/04/2400.0011019.1519.30-1101,186-9.27% 大賣/鉅額交易
2020/04/2300.0065.219.2119.20-65.21,222-5.34%
2020/04/2100.0011319.3719.10-1131,299-8.70% 大賣/鉅額交易
2020/04/2000.007419.4019.30-741,284-5.76%
2020/04/1700.00520.0019.70-51,279-0.39%
2020/04/16519.75219.8819.8031,2610.24%
2020/04/15520.01520.1020.2001,2470.00%
2020/04/14919.3400.0019.7091,2390.73%
2020/04/10218.45718.7118.65-51,242-0.40%
2020/04/0900.004418.6718.75-441,235-3.56%
2020/04/0800.002118.7218.75-211,225-1.71%
2020/04/07918.186318.0818.25-541,216-4.44%
2020/03/31516.7500.0016.6051,1950.42%
2020/03/30116.352916.5016.70-281,182-2.37%
2020/03/273.117.44917.2217.05-5.91,173-0.50%
2020/03/256.117.3500.0017.206.11,1710.52%
2020/03/24216.0000.0016.0021,1590.17%
2020/03/201116.6000.0016.65111,1490.96%
2020/03/193.116.1300.0015.953.11,1490.27%
2020/03/1845.117.8200.0017.7045.11,1244.01%
2020/03/17518.1500.0018.0551,1380.44%
2020/03/161.119.6000.0019.051.11,1340.10%
2020/03/136619.0500.0019.45661,1155.91%
2020/03/120.121.1000.0020.850.11,0910.01%
2020/03/11122.5000.0022.2011,0940.09%
2020/03/104421.85521.8022.10391,1113.51%
2020/03/09222.7000.0022.3521,1030.18%
2020/03/0600.00123.1023.10-11,088-0.09%
2020/03/05123.2000.0023.3011,1030.09%
2020/02/27323.3000.0023.0531,1670.26%
2020/02/262823.3400.0023.30281,1672.40%
2020/02/24523.3000.0023.3051,2050.41%
2020/02/18523.2500.0023.2551,2730.39%
2020/02/171023.3800.0023.35101,3150.76%
2020/02/141523.5500.0023.55151,6280.92%
2020/02/131323.61123.5023.55121,8360.65%
2020/02/12523.4000.0023.5051,8550.27%
2020/02/10523.3500.0023.3551,9270.26%
2020/02/071023.9500.0023.90101,9700.51%
2020/02/06524.2000.0024.2052,0900.24%
2020/02/04523.80123.6524.1042,1170.19%
2020/02/03523.05223.0023.4532,1330.14%
2020/01/31624.5200.0024.4562,1140.28%
2020/01/301025.05324.7024.3572,1340.33%
2020/01/171526.85227.2526.80132,0810.62%
2020/01/161926.88226.9027.10172,0830.82%
2020/01/10126.20126.0026.0002,1200.00%
2020/01/09226.2000.0026.0522,1590.09%
2020/01/072126.571326.5026.4082,2210.36%
2019/12/3100.00525.9526.05-52,559-0.20%
2019/12/1300.001126.0226.00-112,723-0.40%
2019/12/1000.001126.3026.25-112,823-0.39%
2019/12/0900.00126.5026.30-12,842-0.04%
2019/12/06326.73226.3026.3012,8620.03%
2019/12/05126.75126.8526.8002,8750.00%
2019/12/0400.00126.1526.30-12,860-0.03%
2019/12/0200.00126.0026.00-12,861-0.03%
2019/11/29126.3000.0026.1012,8470.04%
2019/11/2800.00126.3026.30-12,824-0.04%
2019/11/26326.43226.3526.3512,8030.04%
2019/11/21226.88226.9527.1502,7420.00%
2019/11/20126.65626.7326.60-52,720-0.18%
2019/11/19126.95226.9527.00-12,690-0.04%
2019/11/1800.00327.4527.10-32,660-0.11%
2019/11/15227.48227.4327.3502,6380.00%
2019/11/14327.10327.2827.3502,6020.00%
2019/11/133828.541628.1427.45222,5540.86%
2019/11/12127.20227.2528.00-12,228-0.04%
2019/11/11226.2000.0025.9522,0150.10%
2019/11/06226.95326.5726.50-11,908-0.05%
2019/11/05325.6700.0026.3031,8650.16%
2019/11/0400.001527.0027.00-151,740-0.86%
2019/10/3100.002226.4526.80-221,719-1.28%
2019/10/3000.002626.2526.35-261,709-1.52%
2019/10/2500.00326.5226.55-31,671-0.18%
2019/10/241026.45426.7126.4561,6580.36%
2019/10/23527.20127.3026.8541,6190.25%
2019/10/22327.1500.0027.1531,6090.19%
2019/10/2100.00127.4027.40-11,588-0.06%
2019/10/18526.95126.8526.7041,5270.26%
2019/10/17527.2500.0027.0551,4900.34%
2019/10/16526.95627.1427.05-11,443-0.07%
2019/10/1500.001127.0027.10-111,407-0.78%
2019/10/142027.3111.127.3127.158.91,3610.65%
2019/10/09426.15125.6026.3031,2190.25%
2019/10/08425.851226.0825.75-81,160-0.69%
2019/10/071325.2300.0025.75131,1041.18%
2019/10/04124.30124.4524.6501,0450.00%
2019/09/2700.007223.8323.75-721,040-6.92%
2019/09/2600.00224.2024.15-21,016-0.20%
2019/09/25924.302324.1824.20-141,013-1.38%
2019/09/2300.001024.6024.60-10992-1.01%
2019/09/20124.702524.7024.75-24998-2.40%
2019/09/19124.95224.7824.75-11,005-0.10%
2019/09/1800.002525.0924.95-251,018-2.46%
2019/09/17124.50424.5424.65-31,011-0.30%
2019/09/1600.00124.5524.70-1978-0.10%
2019/09/111524.0300.0023.95159171.63%
2019/09/103524.00124.1523.95348993.78%
2019/09/06523.55123.5523.7048690.46%
2019/09/05123.6000.0023.6518910.11%
2019/09/0300.00423.0523.05-4951-0.42%
2019/08/30122.9500.0023.0011,0720.09%
2019/08/2600.00122.8522.90-11,206-0.08%
2019/08/2300.00122.9022.90-11,220-0.08%
2019/08/2200.00523.0023.00-51,253-0.40%
2019/08/2000.001023.2523.15-101,292-0.77%
2019/08/0800.00723.9523.90-71,546-0.45%
2019/08/07723.8500.0023.8571,5470.45%
2019/08/0200.00423.6024.00-41,524-0.26%
2019/08/01123.0000.0023.0511,5040.07%
2019/07/303024.0000.0023.65301,4782.03%
2019/07/29424.0500.0024.0541,4700.27%
2019/07/262424.4500.0024.40241,4641.64%
2019/07/1600.001024.2524.35-101,438-0.70%
2019/07/11324.2700.0024.0531,4260.21%
2019/07/10124.2500.0024.2011,4250.07%
2019/07/09125.10225.1025.10-11,382-0.07%
2019/07/08226.30726.3726.40-51,372-0.36%
2019/07/05226.4300.0026.5021,3700.15%
2019/07/04426.20126.1526.2031,3990.21%
2019/07/0300.00126.3526.30-11,396-0.07%
2019/06/2800.00126.2526.15-11,366-0.07%
2019/06/2500.00227.1027.00-21,288-0.16%
2019/06/24127.0500.0027.0511,2620.08%
2019/06/2100.00126.2526.20-11,218-0.08%
2019/06/201026.08326.1526.1071,2090.58%
2019/06/191126.29126.7026.30101,1900.84%
2019/06/1700.00226.8026.85-21,144-0.17%
2019/06/1400.001027.3026.65-101,124-0.89%
2019/06/12226.981027.0026.95-81,056-0.76%
2019/06/1100.00326.5526.50-31,022-0.29%
2019/06/10426.54326.5326.2019810.10%
2019/06/06326.5011026.3926.40-107908-11.78% 大賣/鉅額交易
2019/06/0500.004326.0025.80-43854-5.03%
2019/06/043925.95226.0025.80378264.48%
2019/06/036125.645225.5425.7598001.12%
2019/05/315925.4110725.5825.65-48758-6.33% 大賣/
2019/05/302025.20525.0025.10157092.11%
2019/05/2915425.122025.1024.9013469319.32% 大買/鉅額交易
2019/05/28124.5500.0024.8516540.15%
2019/05/24125.75224.8024.45-1607-0.16%
2019/05/23325.0000.0025.0035410.55%
2019/05/213524.4400.0024.35354737.40%
2019/05/2000.00324.3024.80-3424-0.71%
2019/05/1700.00223.4023.45-2354-0.56%
2019/05/0800.000.323.0023.00-0.3322-0.09%
2019/05/07223.132023.0923.20-18320-5.62%
2019/05/061122.87322.8522.9083162.53%
2019/05/0200.00123.4023.15-1311-0.32%
2019/04/26522.8000.0022.8552981.68%
2019/04/24522.852722.8122.75-22292-7.53%
2019/04/23522.9000.0022.9552991.67%
2019/04/22922.8800.0022.9592983.02%
2019/04/191022.5000.0022.55102933.40%
2019/04/185522.7100.0022.305529018.93%
2019/04/171022.9800.0022.90102873.48%
2019/04/165522.94123.0023.005428518.93%
2019/04/156623.20223.1823.306427723.06%
2019/04/121722.77122.7522.90162636.08%
2019/04/1100.00123.0523.00-1255-0.39%
2019/04/10422.11523.0623.20-1233-0.43%
2019/04/091121.3500.0021.35111925.70%
2019/04/083021.2000.0021.153018815.90%
2019/04/032021.0800.0021.052018510.76%
2019/04/023220.90120.9020.903118416.82%
2019/03/271021.1000.0021.05101755.68%
2019/03/261021.2000.0021.20101725.81%
2019/03/251021.2000.0021.25101725.80%
2019/03/201321.2500.0021.25131687.73%
2019/03/191421.2500.0021.25141678.35%
2019/03/187021.1900.0021.307016741.78%
2019/03/151321.1400.0021.20131647.89%
2019/03/143821.1800.0021.103816522.93%
2019/03/133321.0600.0021.253317918.42%
2019/03/07121.1500.0021.1511770.56%
2019/02/1200.00020.6520.650162-0.03%
2019/01/2900.00220.3520.50-2161-1.24%
2019/01/1600.00220.3520.25-2174-1.15%
2019/01/15221.0000.0020.3021771.13%
2018/12/26520.0000.0019.9052122.35%
2018/12/2500.00119.9519.95-1213-0.47%
2018/11/2800.00519.6019.70-5228-2.19%
2018/11/2700.001419.6019.50-14230-6.08%
2018/11/22919.2000.0019.2592363.80%
2018/11/2000.00019.3519.350238-0.02%
2018/11/191019.2500.0019.30102424.13%
2018/11/1500.005019.4219.50-50240-20.78%
2018/11/1400.005619.5819.65-56245-22.82%
2018/11/1300.007219.6619.65-72245-29.33%
2018/11/1200.002219.9119.90-22245-8.98%
2018/11/0600.00520.0020.00-5263-1.90%
2018/11/0200.00119.9019.90-1287-0.35%
2018/11/0100.008019.7219.85-80319-25.03%
2018/10/29519.5000.0019.4553471.44%
2018/10/1100.00120.8020.90-1393-0.25%
2018/10/09522.0500.0022.1553841.30%
2018/10/0400.008022.1122.10-80381-20.96%
2018/10/0300.00522.2522.20-5381-1.31%
2018/09/25222.20222.3022.2504050.00%
2018/09/20122.20122.2022.2004110.00%
2018/09/1900.00122.2022.20-1417-0.23%
2018/09/1700.000.222.3022.25-0.2428-0.05%
2018/09/1300.00522.5522.20-5436-1.14%
2018/09/1000.004522.0021.70-45441-10.19%
2018/08/1400.000.423.5023.00-0.4448-0.10%
2018/08/1000.002023.6023.40-20449-4.45%
2018/08/081125.4500.0025.40114272.57%
2018/08/0700.005525.2425.35-55398-13.78%
2018/08/0200.00425.5025.45-4381-1.05%
2018/07/31425.2500.0025.3543781.06%
2018/07/273224.8500.0025.05323708.63%
2018/07/1600.00124.4524.35-1415-0.24%
2018/07/13124.2500.0024.2514150.24%
2018/07/09424.3000.0024.2544170.96%
2018/07/0400.00124.6024.50-1420-0.24%
2018/07/0300.002024.4424.45-20433-4.62%
2018/07/0200.001024.6324.30-10437-2.29%
2018/06/2900.001024.3524.40-10436-2.29%
2018/06/2800.002524.2124.10-25437-5.71%
2018/06/06124.7500.0024.7015230.19%
2018/06/05124.6500.0024.3015190.19%
2018/05/2400.00124.3024.40-1528-0.20%
2018/05/2300.00024.1524.2005330.00%
2018/05/2200.00124.3024.20-1535-0.19%
2018/05/2100.00024.2024.2005360.00%
2018/05/18124.104024.0824.05-39531-7.34%
2018/05/17124.15224.2524.10-1530-0.19%
2018/05/141024.152024.4024.10-10564-1.77%
2018/05/0400.00025.0024.950560-0.01%
2018/05/03424.8500.0025.0045690.70%
2018/04/3000.00125.3025.30-1634-0.16%
2018/04/261125.5300.0025.40116351.73%
2018/04/2400.00125.4525.50-1626-0.16%
2018/04/1800.002025.4025.45-20624-3.20%
2018/04/16125.5500.0025.6516440.16%
2018/04/0900.00125.9526.00-1642-0.16%
2018/03/29125.5000.0025.5516290.16%
2018/03/27825.7000.0025.5586501.23%
2018/03/261425.5600.0025.55146442.17%
2018/03/234525.50325.5225.50426426.53%
2018/03/22225.835.325.6925.90-3.3632-0.52%
2018/03/2100.00525.7425.70-5618-0.81%
2018/03/202325.65125.8025.60226143.58%
2018/03/195625.733125.7125.75256024.15%
2018/03/15724.051024.0024.05-3544-0.55%
2018/03/141024.1300.0024.05105431.84%
2018/03/13624.07124.1524.2055430.92%
2018/03/0700.000.424.0023.95-0.4565-0.08%
2018/03/0500.00124.1524.00-1577-0.17%
2018/03/021024.3000.0024.30105821.72%
2018/03/01124.4000.0024.5015990.17%
2018/02/27124.502024.5524.50-19619-3.07%
2018/02/211024.1000.0024.35106401.56%
2018/02/123123.9300.0023.95316424.82%
2018/02/06124.4000.0023.9516450.16%
2018/02/0500.001024.8024.90-10623-1.60%
2018/01/31125.002225.0525.10-21647-3.24%
2018/01/3000.002025.2525.20-20650-3.08%
2018/01/2900.00125.5525.55-1648-0.15%
2018/01/2600.000.125.6025.60-0.1648-0.01%
2018/01/25326.0300.0025.7036430.47%
2018/01/2400.000.125.3025.45-0.1586-0.01%
2018/01/2200.00225.2025.25-2571-0.35%
2018/01/1600.00125.1025.05-1580-0.17%
2018/01/121025.2500.0025.00106121.63%
2018/01/0900.00225.0025.00-2698-0.29%
2018/01/05125.001025.0025.05-9708-1.27%
2018/01/0400.002025.0325.05-20715-2.80%
2018/01/0300.002025.0525.05-20717-2.79%
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨-2023/10/27
薪酬問題談不攏 孫正義得力助手傳離職Anue鉅亨-2022/01/28
得力 相關文章