瑞利 (1512)-富邦-建國券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
6.94
漲跌
▼0.05
漲幅
-0.72%
成交量
27張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	6.79	0	0.00	6.99	2	34	5.88%
2024/12/03	0	0.00	2	6.98	7.05	-2	33	-5.96%
2024/11/29	2	6.63	2	7.20	7.02	0	33	0.00%
2024/11/27	2	6.69	0	0.00	6.80	2	33	5.89%
2024/09/09	0	0.00	2	7.23	7.44	-2	51	-3.86%
2024/08/23	2	8.35	0	0.00	8.25	2	59	3.37%
2024/06/28	0	0.00	1	8.45	8.45	-1	67	-1.49%
2024/06/18	1	9.00	0	0.00	9.12	1	63	1.58%
2024/06/07	1	8.50	0	0.00	8.75	1	68	1.46%
2024/06/05	1	8.60	0	0.00	8.55	1	68	1.46%
2024/04/26	1	10.10	0	0.00	10.40	1	44	2.26%
2024/03/20	0.9	11.50	0	0.00	11.10	0.9	41	2.27%
2024/03/06	0	10.67	0	0.00	10.50	0	34	0.03%
2023/12/04	1	12.50	0	0.00	12.50	1	33	3.02%
2023/10/13	0	12.80	0	0.00	11.80	0	30	0.00%
2023/09/22	0.3	12.45	0	0.00	12.15	0.3	38	0.73%
2023/09/01	0	13.95	0	0.00	12.70	0	50	0.00%
2023/08/31	1	12.70	0	0.00	12.70	1	50	1.97%
2023/08/25	8	13.00	0	0.00	13.30	8	53	14.97%
2023/08/23	0.4	13.00	0	0.00	13.20	0.4	54	0.70%
2023/08/02	0	13.05	0	0.00	13.00	0	56	0.00%
2023/07/27	1	13.20	0	0.00	13.25	1	58	1.71%
2023/07/06	1	13.50	0	0.00	13.45	1	61	1.62%
2023/07/05	1	13.85	0	0.00	13.75	1	66	1.51%
2023/06/30	0	0.00	2.2	13.98	14.20	-2.2	69	-3.09%
2023/06/21	1	14.00	0	0.00	14.15	1	73	1.35%
2023/06/19	1	14.00	2	14.00	14.45	-1	75	-1.33%
2023/06/16	3	14.43	0	0.00	14.30	3	75	3.96%
2023/06/14	1	14.30	0	0.00	14.30	1	75	1.32%
2023/06/12	2	14.70	0	0.00	14.15	2	79	2.53%
2023/06/06	0	0.00	3	15.35	15.10	-3	99	-3.01%
2023/06/01	1	13.00	0	0.00	13.05	1	128	0.78%
2023/05/31	1	13.20	0	0.00	13.10	1	138	0.72%
2023/05/29	1	13.15	0	0.00	13.25	1	150	0.66%
2023/05/19	0	0.00	8	13.40	13.35	-8	215	-3.71%
2023/05/17	0	0.00	21	13.30	13.15	-21	252	-8.31%
2023/05/12	1	13.45	0	0.00	13.50	1	301	0.33%
2023/05/11	1	13.45	0	0.00	13.45	1	306	0.33%
2023/05/10	0	0.00	1	13.50	13.45	-1	311	-0.32%
2023/05/09	0	0.00	9	13.20	13.10	-9	317	-2.83%
2023/05/05	1	13.10	5	13.15	13.10	-4	327	-1.22%
2023/04/13	1	14.90	0	0.00	15.20	1	392	0.25%
2023/03/27	1	13.50	0	0.00	13.45	1	559	0.18%
2023/03/24	3	13.80	0	0.00	13.75	3	560	0.54%
2023/03/22	0	15.25	0	0.00	14.85	0	563	0.00%
2023/03/17	1	15.10	0	0.00	15.00	1	564	0.18%
2023/03/01	0	0.00	29	5.80	5.80	-29	563	-5.15%
2023/02/22	0	0.00	5	5.79	5.78	-5	541	-0.92%
2023/02/21	50	5.86	0	0.00	5.78	50	534	9.36%
2023/02/20	5	5.79	0	0.00	5.79	5	528	0.95%
2023/02/08	1	6.30	0	0.00	6.00	1	462	0.22%
2023/02/07	1	6.20	0	0.00	6.20	1	451	0.22%
2023/02/06	1	6.35	0	0.00	6.10	1	438	0.23%
2022/12/30	2	4.80	0	0.00	4.80	2	347	0.58%
2022/12/23	0	0.00	29	4.71	4.69	-29	319	-9.09%
2022/12/16	0	0.00	10	4.84	4.85	-10	224	-4.45%
2022/12/15	2	4.21	0	0.00	4.41	2	184	1.08%
2022/11/16	0	0.00	34	3.45	3.22	-34	128	-26.47%
2022/10/04	0	0.00	0	3.50	3.50	0	110	0.00%
2022/09/28	0	0.00	81	3.48	3.56	-81	105	-76.68%
2022/09/02	0	0.00	5	3.45	3.45	-5	103	-4.83%
2022/08/08	0	0.00	22	3.77	3.67	-22	132	-16.59%
2022/08/05	0	0.00	12	3.77	3.75	-12	132	-9.05%
2022/08/02	1	3.70	0	0.00	3.71	1	132	0.76%
2022/06/24	0	0.00	3	3.70	3.51	-3	120	-2.49%
2022/06/17	0	0.00	30	3.70	3.70	-30	120	-24.99%
2022/06/16	0	0.00	8	3.72	3.63	-8	117	-6.79%
2022/06/14	0	0.00	70	3.70	3.70	-70	116	-59.84%
2022/06/13	0	0.00	30	3.70	3.70	-30	118	-25.38%
2022/06/09	0	0.00	20	3.80	3.80	-20	117	-17.00%
2022/05/24	20	4.02	0	0.00	3.96	20	121	16.47%
2022/05/23	29	4.10	0	0.00	4.15	29	116	24.96%
2022/05/20	5	3.92	0	0.00	3.92	5	100	4.98%
2022/05/16	1	3.21	0	0.00	3.22	1	88	1.13%
2022/05/11	10	3.21	0	0.00	3.20	10	91	10.92%
2022/04/08	20	4.06	0	0.00	4.10	20	218	9.14%
2022/03/31	2	4.10	0	0.00	4.10	2	227	0.88%
2022/03/28	0	4.62	0	0.00	4.25	0	228	0.00%
2022/03/15	20	4.34	0	0.00	4.30	20	234	8.52%
2022/02/23	5	4.70	0	0.00	4.70	5	226	2.21%
2022/02/10	0	0.00	1	5.00	4.95	-1	218	-0.46%
2022/01/25	1	4.90	0	0.00	4.82	1	210	0.47%
2022/01/24	0	0.00	2	5.10	5.00	-2	209	-0.96%
2022/01/13	0	0.00	5	5.00	5.00	-5	192	-2.59%
2022/01/06	16	5.74	0	0.00	4.96	16	153	10.43%
2022/01/05	0	0.00	5	5.33	5.33	-5	115	-4.35%
2022/01/03	10	4.41	0	0.00	4.41	10	91	10.98%
2021/12/30	5	3.99	0	0.00	4.01	5	85	5.84%
2021/12/16	0	0.00	66	3.71	3.75	-66	83	-78.71%
2021/12/13	0	0.00	20	3.72	3.71	-20	83	-23.93%
2021/12/07	0	0.00	8	3.70	3.70	-8	86	-9.26%
2021/11/22	0	0.00	1	3.85	3.82	-1	100	-0.99%
2021/11/19	0	0.00	16	3.85	3.85	-16	99	-16.16%
2021/11/18	0	0.00	10	3.80	3.83	-10	98	-10.19%
2021/11/17	0	0.00	20	3.81	3.80	-20	97	-20.42%
2021/10/19	0	0.00	13	3.80	3.75	-13	97	-13.40%
2021/10/15	0	0.00	30	3.72	3.70	-30	94	-31.63%
2021/10/14	0	0.00	10	3.79	3.79	-10	95	-10.53%
2021/10/12	0	0.00	20	3.75	3.73	-20	96	-20.73%
2021/10/06	0	0.00	20	3.70	3.70	-20	94	-21.09%
2021/10/05	0	0.00	32	3.67	3.68	-32	98	-32.40%
2021/10/04	0	0.00	1	3.75	3.70	-1	99	-1.01%
2021/10/01	0	0.00	20	3.66	3.66	-20	101	-19.75%
2021/09/27	1	3.90	25	3.96	3.88	-24	98	-24.25%
2021/09/22	0	0.00	6	4.00	4.00	-6	87	-6.86%
2021/07/21	1	4.46	0	0.00	4.45	1	102	0.97%
2021/07/20	0	0.00	0	4.66	4.51	0	102	0.00%
2021/06/23	0	0.00	8	4.38	4.37	-8	150	-5.32%
2021/06/16	0	0.00	19	4.50	4.40	-19	185	-10.27%
2021/06/02	1	4.45	0	0.00	4.48	1	184	0.54%
2021/05/31	0	0.00	2	4.69	4.60	-2	183	-1.09%
2021/05/18	1	4.20	0	0.00	4.57	1	183	0.55%
2021/05/11	0	0.00	20	5.00	4.84	-20	174	-11.46%
2021/05/10	0	0.00	50	4.96	4.95	-50	172	-28.94%
2021/05/07	0	0.00	20	4.89	4.89	-20	168	-11.85%
2021/05/06	0	0.00	63	4.91	4.88	-63	170	-37.05%
2021/05/05	2	4.90	7	5.00	4.90	-5	169	-2.96%
2021/05/03	0	0.00	56	5.08	5.00	-56	166	-33.57%
2021/04/29	0	0.00	50	5.00	5.00	-50	162	-30.75%
2021/04/26	0	0.00	4	5.00	4.98	-4	155	-2.58%
2021/04/13	30	5.00	0	0.00	4.90	30	143	20.89%
2021/04/07	0	0.00	100	5.10	5.10	-100	152	-65.62%
2020/12/14	0	4.19	0	0.00	4.18	0	101	0.00%
2020/12/09	0	0.00	10	4.25	4.30	-10	97	-10.21%
2020/10/26	0	0.00	5	4.94	4.94	-5	109	-4.57%
2020/09/24	0	0.00	30	5.06	5.17	-30	106	-28.28%
2020/09/23	0	0.00	7	5.05	5.05	-7	100	-6.97%
2020/09/11	0	0.00	40	4.50	4.50	-40	89	-44.89%
2020/09/10	0	0.00	7	4.60	4.59	-7	91	-7.63%
2020/09/02	0	0.00	3	4.49	4.49	-3	108	-2.75%
2020/08/20	0	0.00	3	3.60	3.43	-3	114	-2.63%
2020/08/10	0	0.00	0	4.56	4.05	0	194	0.00%
2020/06/10	2	5.88	0	0.00	5.78	2	198	1.01%
2020/05/20	0	0.00	20	5.63	5.63	-20	122	-16.34%
2020/05/19	0	0.00	50	5.12	5.12	-50	109	-45.52%
2020/05/18	0	0.00	30	4.66	4.66	-30	100	-29.78%
2020/05/06	0	0.00	20	3.40	3.40	-20	88	-22.54%
2020/05/05	0	0.00	40	3.35	3.39	-40	88	-45.32%
2020/05/04	0	0.00	40	3.35	3.35	-40	88	-45.27%
2020/04/30	0	0.00	20	3.32	3.32	-20	88	-22.66%
2020/04/29	0	0.00	40	3.30	3.30	-40	90	-44.36%
2020/04/28	0	0.00	20	3.30	3.25	-20	92	-21.67%
2020/04/24	0	0.00	22	3.35	3.30	-22	93	-23.58%
2020/04/23	0	0.00	20	3.35	3.35	-20	93	-21.31%
2020/03/31	0	0.00	90	3.20	3.21	-90	81	-110.09%
2020/01/15	0	0.00	6	4.05	4.05	-6	111	-5.40%
2019/12/27	0	0.00	23	3.90	3.90	-23	109	-20.97%
2019/11/18	9	4.56	0	0.00	4.56	9	54	16.61%
2019/10/25	0	0.00	9	5.50	5.49	-9	49	-18.04%
2019/10/08	16	5.00	0	0.00	5.04	16	62	25.79%
2019/10/04	84	5.07	0	0.00	5.10	84	60	138.96%
2019/09/25	0	0.00	4	5.01	5.01	-4	57	-6.95%
2019/08/27	0	0.00	0	5.94	5.30	0	61	0.00%
2019/04/09	0	0.00	1	6.00	6.10	-1	72	-1.38%
2019/03/28	3	7.10	0	0.00	7.00	3	81	3.70%
2018/12/20	20	6.48	0	0.00	6.44	20	97	20.53%
2018/12/19	20	7.00	0	0.00	7.15	20	88	22.64%
2018/12/18	30	7.30	0	0.00	7.56	30	86	34.58%
2018/10/30	20	8.70	0	0.00	8.64	20	98	20.23%
2018/10/08	30	9.85	0	0.00	9.75	30	102	29.18%
2018/10/01	17	9.85	0	0.00	9.95	17	99	17.02%
2018/09/18	30	9.95	0	0.00	9.99	30	105	28.37%
2018/09/13	30	10.00	0	0.00	9.95	30	106	28.04%
2018/09/10	20	10.00	0	0.00	9.80	20	116	17.21%
2018/08/27	20	10.05	0	0.00	10.15	20	152	13.12%
2018/07/12	1	10.40	0	0.00	10.40	1	211	0.47%
2018/07/09	1	10.40	0	0.00	10.35	1	218	0.46%
2018/06/05	40	10.15	0	0.00	10.20	40	283	14.11%
2018/06/04	30	10.48	0	0.00	10.50	30	278	10.79%
2018/05/30	20	10.35	0	0.00	10.35	20	312	6.41%
2018/05/21	0	0.00	0	10.85	10.65	0	372	0.00%
2018/05/08	30	9.56	0	0.00	9.30	30	380	7.89%
2018/04/19	0	0.00	3	11.35	11.30	-3	382	-0.78%
2018/04/11	0	0.00	1	11.50	11.45	-1	386	-0.26%
2018/04/09	30	11.25	0	0.00	11.40	30	394	7.61%
2018/03/27	0	0.00	21	12.65	12.80	-21	403	-5.21%
2018/03/23	0	0.00	3	12.30	12.25	-3	402	-0.75%
2018/03/09	0	0.00	4	12.70	12.70	-4	461	-0.87%
2018/03/02	10	12.10	0	0.00	12.45	10	497	2.01%
2018/03/01	15	12.47	0	0.00	12.35	15	502	2.99%
2018/02/27	10	12.60	0	0.00	12.80	10	512	1.95%
2018/02/06	30	10.42	0	0.00	10.20	30	1,127	2.66%
2018/02/02	20	11.00	0	0.00	11.00	20	1,365	1.47%
2018/01/24	5	10.95	0	0.00	11.05	5	2,398	0.21%
2018/01/22	10	11.30	0	0.00	11.35	10	2,449	0.41%
2018/01/18	5	11.60	0	0.00	11.60	5	2,572	0.19%
2018/01/10	5	11.60	0	0.00	11.60	5	2,697	0.19%
2018/01/08	0	0.00	2	11.70	11.55	-2	2,925	-0.07%
2018/01/05	0	0.00	4	11.90	11.90	-4	3,022	-0.13%
2018/01/03	0	0.00	1	12.15	12.00	-1	3,054	-0.03%