堤維西 (1522)-富邦-建國券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.3
漲跌
▲0.3
漲幅
+0.48%
成交量
1,092張
產業
上市汽車類股▼0.45%
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	1	63.30	63.30	-1	2,614	-0.04%
2024/12/25	2	63.00	0	0.00	63.00	2	2,676	0.07%
2024/12/24	0	0.00	1	62.80	62.60	-1	2,726	-0.04%
2024/12/23	0	0.00	11	63.16	63.00	-11	2,753	-0.40%
2024/12/20	0	0.00	4	62.90	62.90	-4	2,821	-0.14%
2024/12/19	3	62.30	1	62.60	62.60	2	2,910	0.07%
2024/12/18	11	61.86	0	0.00	63.00	11	2,934	0.37%
2024/12/17	2	62.00	1	62.30	61.60	1	2,907	0.03%
2024/12/16	5	63.10	0	0.00	61.70	5	2,922	0.17%
2024/12/13	22.1	63.30	5	63.02	62.90	17.1	2,942	0.58%
2024/12/12	14.1	64.34	34	65.34	64.20	-20	3,010	-0.66%
2024/12/11	15	62.70	10	63.10	62.90	5	2,951	0.17%
2024/12/10	3	63.23	0	0.00	62.80	3	3,249	0.09%
2024/12/09	0	0.00	2	63.50	63.10	-2	3,416	-0.06%
2024/12/06	1	64.40	8	64.63	64.30	-7	3,415	-0.20%
2024/12/05	5	64.80	0	0.00	64.50	5	3,433	0.15%
2024/12/04	11	65.60	19	65.23	65.10	-8	3,431	-0.23%
2024/12/03	5	64.62	22.4	64.91	65.50	-17.4	3,384	-0.51%
2024/12/02	33.4	65.39	18	65.39	64.60	15.3	3,341	0.46%
2024/11/29	1	63.40	13	65.00	64.80	-12	3,229	-0.37%
2024/11/28	5	62.90	0	63.30	63.40	5	3,297	0.15%
2024/11/27	4	64.90	9.1	63.93	63.40	-5.1	3,279	-0.15%
2024/11/26	4	64.43	3.5	65.07	64.30	0.5	3,235	0.02%
2024/11/25	0	0.00	21.2	64.39	64.20	-21.2	3,187	-0.66%
2024/11/22	8	64.38	8	64.46	63.90	0	3,217	0.00%
2024/11/21	0	0.00	10	63.70	63.70	-10	3,225	-0.31%
2024/11/19	1	62.70	6	63.42	63.30	-5	3,291	-0.15%
2024/11/18	4	62.88	2	63.00	62.10	2	3,283	0.06%
2024/11/15	26.2	63.65	4	63.80	63.20	22.2	3,277	0.68%
2024/11/14	3	61.80	0	0.00	61.30	3	3,223	0.09%
2024/11/13	2	61.80	1	62.30	61.80	1	3,242	0.03%
2024/11/12	6	62.33	5	61.92	61.70	1	3,300	0.03%
2024/11/11	1	61.90	5	62.04	62.30	-4	3,369	-0.12%
2024/11/08	6	61.82	0	0.00	61.30	6	3,421	0.18%
2024/11/07	1	60.90	1.1	61.08	61.20	-0.1	3,463	0.00%
2024/11/06	5	58.56	0	0.00	58.40	5	3,475	0.14%
2024/11/05	1.1	59.31	0	0.00	59.20	1.1	3,524	0.03%
2024/11/04	11	59.70	0	0.00	59.70	11	3,597	0.31%
2024/11/01	1	59.59	0	0.00	60.40	1	3,656	0.03%
2024/10/30	0	0.00	2	60.10	59.60	-2	3,720	-0.05%
2024/10/28	0	0.00	1	61.00	61.00	-1	3,844	-0.03%
2024/10/25	0.3	60.97	0	0.00	60.90	0.3	3,882	0.01%
2024/10/24	0	0.00	5	60.84	60.60	-5	3,928	-0.13%
2024/10/23	0	0.00	0.1	61.70	60.90	-0.1	3,930	0.00%
2024/10/22	1	60.50	0	0.00	60.50	1	3,958	0.03%
2024/10/21	1	60.01	7	59.87	59.80	-6	4,002	-0.15%
2024/10/18	1	60.40	10	60.41	60.00	-9	4,054	-0.22%
2024/10/17	0	0.00	2	60.90	60.70	-2	4,091	-0.05%
2024/10/16	3	60.40	0.6	60.50	60.30	2.4	4,181	0.06%
2024/10/15	2.1	59.86	0	0.00	60.00	2.1	4,212	0.05%
2024/10/14	6.3	59.64	17	58.87	59.60	-10.7	4,254	-0.25%
2024/10/11	3	60.40	9	60.27	60.50	-6	4,250	-0.14%
2024/10/09	18.3	60.69	2	60.50	60.40	16.3	4,279	0.38%
2024/10/08	5	61.28	0	0.00	61.40	5	4,298	0.12%
2024/10/07	2	62.75	0	0.00	62.90	2	4,309	0.05%
2024/10/04	6.1	62.04	3	61.93	61.90	3.1	4,406	0.07%
2024/10/01	8	63.19	0	0.00	63.00	8	4,424	0.18%
2024/09/30	27.4	63.49	0	0.00	63.10	27.4	4,440	0.62%
2024/09/27	9.4	64.70	3.1	64.96	64.10	6.3	4,446	0.14%
2024/09/26	2.1	65.03	17.1	64.96	65.00	-15	4,435	-0.34%
2024/09/25	1.1	64.63	6.2	65.18	64.60	-5.1	4,450	-0.11%
2024/09/24	10	65.21	17	65.09	64.90	-7	4,506	-0.16%
2024/09/23	17	65.25	22.2	65.56	65.00	-5.2	4,512	-0.12%
2024/09/20	15	62.90	1	62.90	62.80	14	4,497	0.31%
2024/09/19	3	61.47	5	61.90	61.80	-2	4,581	-0.04%
2024/09/18	5.3	61.77	1	61.20	61.20	4.3	4,687	0.09%
2024/09/16	4.2	62.24	0	0.00	62.20	4.2	4,726	0.09%
2024/09/13	16	63.38	19	63.28	63.00	-3	4,820	-0.06%
2024/09/12	20.3	61.94	24	61.38	61.30	-3.8	5,063	-0.07%
2024/09/11	74	63.41	27	63.68	61.70	47	5,067	0.93%
2024/09/10	15	68.45	16	68.28	67.80	-1	4,825	-0.02%
2024/09/09	11	65.52	4	65.47	65.50	7	4,803	0.15%
2024/09/06	17	66.11	6	66.35	66.40	11	5,056	0.22%
2024/09/05	3.2	64.84	1	65.00	65.40	2.2	5,531	0.04%
2024/09/04	20.2	64.26	0	0.00	63.70	20.2	5,744	0.35%
2024/09/03	4	67.45	0	0.00	66.90	4	5,942	0.07%
2024/09/02	5	67.98	3	68.30	68.10	2	6,080	0.03%
2024/08/30	0.1	67.37	2	68.30	67.20	-1.9	6,232	-0.03%
2024/08/29	18	67.93	14	67.80	67.80	4	6,259	0.06%
2024/08/28	10	67.42	0	0.00	68.10	10	6,280	0.16%
2024/08/27	1	67.40	0	0.00	67.70	1	6,394	0.02%
2024/08/26	8.1	67.44	15	67.80	67.40	-6.9	6,448	-0.11%
2024/08/23	17	64.42	1	64.80	66.30	16	6,556	0.24%
2024/08/22	3.2	66.57	6	66.32	65.80	-2.8	6,737	-0.04%
2024/08/21	9	67.80	8.8	68.35	68.20	0.2	6,752	0.00%
2024/08/20	2	68.10	4	67.93	67.80	-2	6,771	-0.03%
2024/08/19	3	67.77	13	67.75	67.80	-10	6,876	-0.15%
2024/08/16	11.1	67.87	2.8	67.86	67.80	8.3	6,962	0.12%
2024/08/15	0.2	68.07	11	69.03	67.50	-10.9	7,073	-0.15%
2024/08/14	20	70.01	26	69.13	69.00	-6	7,157	-0.08%
2024/08/13	20.3	69.10	24	69.67	68.80	-3.7	7,236	-0.05%
2024/08/12	37	67.05	7	67.86	67.40	30	7,315	0.41%
2024/08/09	0.1	63.80	3	63.27	63.60	-2.9	7,799	-0.04%
2024/08/08	24	59.97	10	59.60	59.70	14	8,654	0.16%
2024/08/07	12.1	62.00	0	61.80	62.10	12.1	9,297	0.13%
2024/08/06	0	0.00	14	60.91	59.00	-14	9,317	-0.15%
2024/08/05	6	60.55	10	60.90	60.30	-4	9,384	-0.04%
2024/08/02	1.1	68.77	2	68.75	66.90	-0.9	9,337	-0.01%
2024/08/01	2	71.00	11	70.88	71.00	-9	9,281	-0.10%
2024/07/31	2	65.95	15	65.40	65.60	-13	9,172	-0.14%
2024/07/30	21.1	65.51	7.1	66.02	66.20	14	9,181	0.15%
2024/07/29	0.2	68.70	7	69.84	66.70	-6.8	9,201	-0.07%
2024/07/26	2	68.90	6	68.95	68.40	-4	9,211	-0.04%
2024/07/23	0	0.00	5	69.10	70.00	-5	9,258	-0.05%
2024/07/22	14	68.39	8	67.70	66.50	6	9,237	0.06%
2024/07/19	3	68.04	16.1	68.31	67.90	-13.1	9,198	-0.14%
2024/07/18	5	69.20	9.1	69.82	70.20	-4.1	9,161	-0.04%
2024/07/17	11.2	71.65	6	72.25	72.00	5.2	9,125	0.06%
2024/07/16	5.1	71.00	0	0.00	71.30	5.1	9,050	0.06%
2024/07/15	2.1	71.95	65	71.63	70.80	-62.9	9,043	-0.70%
2024/07/12	3.1	70.73	13	70.93	70.50	-9.9	9,006	-0.11%
2024/07/11	7	70.60	63	70.99	70.60	-56	9,011	-0.62%
2024/07/10	14	69.43	5	70.10	69.90	9	9,024	0.10%
2024/07/09	0.1	67.20	29	67.62	67.70	-28.9	9,031	-0.32%
2024/07/08	155.2	69.41	20.1	68.56	68.10	135.1	9,051	1.49%	大買/鉅額交易
2024/07/05	10	70.97	52	71.00	71.40	-42	9,044	-0.46%
2024/07/04	3.1	71.24	3	71.37	71.40	0.1	9,065	0.00%
2024/07/03	4	71.88	3.1	71.57	71.10	0.9	9,123	0.01%
2024/07/02	1.2	70.74	10.1	71.00	70.70	-8.8	9,157	-0.10%
2024/07/01	3.2	70.87	18	71.04	71.20	-14.8	9,201	-0.16%
2024/06/28	1.2	71.85	11	72.47	71.60	-9.9	9,521	-0.10%
2024/06/27	3.2	71.59	11	70.82	70.70	-7.8	9,695	-0.08%
2024/06/26	41.3	73.78	10	74.00	72.60	31.3	9,736	0.32%
2024/06/25	15.1	71.13	53	71.78	72.90	-37.9	9,951	-0.38%
2024/06/24	23	72.12	6	72.32	71.80	17	9,960	0.17%
2024/06/21	8	70.73	7	71.81	71.90	1	9,945	0.01%
2024/06/20	6	71.82	17	71.28	70.80	-11	9,962	-0.11%
2024/06/19	31	71.76	111.9	70.53	70.40	-80.9	9,880	-0.82%	大賣/
2024/06/18	38	68.28	17	68.76	68.80	21	9,578	0.22%
2024/06/17	29	67.73	4	68.25	67.90	25	9,599	0.26%
2024/06/14	22.6	68.11	26	68.16	68.30	-3.4	9,702	-0.04%
2024/06/13	119.5	68.00	11.2	66.96	66.90	108.3	9,782	1.11%	大買/鉅額交易
2024/06/12	132.2	69.08	154.1	69.46	70.60	-21.8	9,616	-0.23%	大買/大賣/
2024/06/11	100.3	67.47	89.1	68.29	66.80	11.3	9,170	0.12%
2024/06/07	26	65.97	177	66.22	66.20	-151	9,025	-1.67%	大賣/鉅額交易
2024/06/06	74.1	65.18	24	65.84	65.50	50.1	8,955	0.56%
2024/06/05	106	65.06	23.3	65.86	66.10	82.7	8,845	0.94%	大買/
2024/06/04	4	65.05	90	65.24	64.50	-86	8,788	-0.98%
2024/06/03	39	63.61	1	63.60	63.40	38	8,795	0.43%
2024/05/31	140	64.63	76	64.15	63.80	64	8,862	0.72%	大買/
2024/05/30	13	64.04	5	64.70	64.50	8	8,956	0.09%
2024/05/29	14	65.19	13	65.48	64.40	1	9,019	0.01%
2024/05/28	39.2	64.14	31.1	64.69	64.90	8.1	9,116	0.09%
2024/05/27	0	0.00	105	60.17	62.40	-105	10,057	-1.04%	大賣/鉅額交易
2024/05/24	120	59.73	1	60.00	59.80	119	10,350	1.15%	大買/鉅額交易
2024/05/23	93.1	60.76	87.2	59.77	59.20	5.9	10,485	0.06%
2024/05/22	20	62.48	38	62.01	62.10	-18	10,435	-0.17%
2024/05/21	58	62.85	34.1	63.13	63.40	23.9	10,476	0.23%
2024/05/20	21	62.18	142	61.96	60.90	-121	10,386	-1.16%	大賣/鉅額交易
2024/05/17	147.3	62.13	19.2	61.69	61.50	128.1	10,417	1.23%	大買/鉅額交易
2024/05/16	40	63.60	155	63.41	63.20	-115	10,386	-1.11%	大賣/鉅額交易
2024/05/15	209.9	64.63	243	67.08	63.90	-33.1	10,383	-0.32%	大買/大賣/
2024/05/14	280	64.16	332	65.57	63.90	-52	9,933	-0.52%	大買/大賣/
2024/05/13	315	59.55	152.6	62.99	64.10	162.5	9,000	1.80%	大買/大賣/鉅額交易
2024/05/10	40	58.30	13.1	58.30	58.30	27	8,307	0.32%
2024/05/09	21.5	53.24	14.1	53.17	53.00	7.5	8,225	0.09%
2024/05/08	0	0.00	12	51.05	51.40	-12	8,086	-0.15%
2024/05/07	6	50.17	0	0.00	50.40	6	8,071	0.07%
2024/05/06	2	50.65	3	51.00	50.80	-1	8,064	-0.01%
2024/05/03	2	51.50	1	51.40	51.20	1	8,080	0.01%
2024/05/02	14	51.08	3.8	50.83	51.70	10.2	8,099	0.13%
2024/04/30	16	51.07	7	51.37	50.20	9	8,057	0.11%
2024/04/29	2	50.70	18	50.78	50.80	-16	7,992	-0.20%
2024/04/26	27	48.86	4.1	49.43	48.60	22.9	7,903	0.29%
2024/04/25	2	48.55	0	0.00	48.20	2	7,868	0.03%
2024/04/24	7.1	48.88	1	49.95	48.85	6.1	7,856	0.08%
2024/04/23	1	48.95	0	0.00	48.05	1	7,850	0.01%
2024/04/22	7.2	48.83	0	0.00	48.25	7.2	7,851	0.09%
2024/04/19	6	50.06	13	49.38	49.80	-7	7,840	-0.09%
2024/04/18	1	51.30	1	52.00	51.10	0	7,814	0.00%
2024/04/17	19	52.02	2	52.10	51.30	17	7,841	0.22%
2024/04/16	22.1	51.68	3.1	52.55	51.70	19	7,823	0.24%
2024/04/15	4	55.30	7.2	55.13	54.00	-3.2	7,778	-0.04%
2024/04/12	7	54.03	14	53.47	53.90	-7	7,721	-0.09%
2024/04/11	11.3	54.47	20.2	53.59	53.70	-8.9	7,667	-0.12%
2024/04/10	23	57.72	0.1	57.50	57.50	23	7,571	0.30%
2024/04/09	45	59.24	37.4	58.24	58.20	7.6	7,511	0.10%
2024/04/08	4	58.80	1	60.20	59.50	3	7,445	0.04%
2024/04/03	5.2	58.90	1.7	58.82	58.50	3.5	7,389	0.05%
2024/04/02	6.1	59.61	28	60.05	59.10	-21.9	7,308	-0.30%
2024/04/01	15	56.89	37.2	57.63	59.40	-22.2	6,949	-0.32%
2024/03/29	15	53.13	13	53.69	54.00	2	6,696	0.03%
2024/03/28	21.1	53.02	16	53.48	54.00	5.1	6,600	0.08%
2024/03/27	4	51.90	19.2	51.21	52.10	-15.2	6,312	-0.24%
2024/03/26	36	50.70	19	50.62	50.20	17	6,218	0.27%
2024/03/25	4	50.63	25	50.69	51.00	-21	6,160	-0.34%
2024/03/22	19	49.09	18	49.13	49.80	1	6,120	0.02%
2024/03/21	9	49.99	7	49.59	49.65	2	6,135	0.03%
2024/03/20	7	50.06	6	50.37	50.10	1	6,197	0.02%
2024/03/19	7	49.98	14	50.43	50.70	-7	6,192	-0.11%
2024/03/18	44	49.43	37.1	49.53	50.40	6.9	6,162	0.11%
2024/03/15	6	46.64	11	47.20	46.60	-5	6,013	-0.08%
2024/03/14	6	46.78	5	47.43	46.35	1	6,033	0.02%
2024/03/13	3	46.57	6	46.42	46.35	-3	6,331	-0.05%
2024/03/12	27	46.79	33	47.64	47.50	-6	7,073	-0.08%
2024/03/11	3	45.30	3	44.27	44.75	0	7,350	0.00%
2024/03/08	12.1	46.14	5	44.93	44.30	7.1	7,473	0.10%
2024/03/07	8.5	47.38	48.6	47.20	46.05	-40	7,414	-0.54%
2024/03/06	2	48.60	20	48.59	48.35	-18	7,353	-0.24%
2024/03/05	8.6	49.26	22	49.02	48.60	-13.5	7,268	-0.19%
2024/03/04	2	50.20	5	50.60	51.20	-3	7,067	-0.04%
2024/03/01	16	50.93	6	50.82	50.80	10	6,962	0.14%
2024/02/29	106	50.16	72.2	51.05	50.60	33.8	6,742	0.50%	大買/
2024/02/27	17	48.77	75.2	49.94	50.50	-58.2	5,591	-1.04%
2024/02/26	26	45.55	25	45.45	45.95	1	5,250	0.02%
2024/02/23	7.2	44.52	14	44.78	44.20	-6.8	5,132	-0.13%
2024/02/22	22.5	44.83	43.9	44.77	45.00	-21.4	5,124	-0.42%
2024/02/21	8	44.18	28.1	44.04	43.90	-20.1	5,088	-0.39%
2024/02/20	35	44.54	36	43.97	43.55	-1	5,114	-0.02%
2024/02/19	31	43.85	58.2	44.00	44.20	-27.2	5,047	-0.54%
2024/02/16	40	43.47	460.3	43.62	43.05	-420.3	5,025	-8.36%	大賣/鉅額交易
2024/02/15	3	41.98	39.1	42.05	42.40	-36.1	4,997	-0.72%
2024/02/02	0.1	39.50	2	39.40	39.70	-1.9	5,086	-0.04%
2024/02/01	0.1	39.35	3.2	39.35	39.40	-3.1	5,333	-0.06%
2024/01/30	0	0.00	27	39.24	39.20	-27	5,348	-0.50%
2024/01/29	0.1	39.07	4	39.16	39.25	-3.9	5,355	-0.07%
2024/01/26	6	38.85	2	39.65	39.00	4	5,365	0.07%
2024/01/25	11	39.09	111	38.93	38.85	-100	5,359	-1.87%	大賣/
2024/01/24	2	38.55	21	38.15	38.15	-19	5,328	-0.36%
2024/01/23	33.1	37.69	7	37.88	37.70	26.1	5,372	0.49%
2024/01/22	1	37.20	2	37.45	37.20	-1	5,399	-0.02%
2024/01/19	13.1	37.04	5	37.25	37.10	8.1	5,418	0.15%
2024/01/18	0.1	37.30	3	37.18	37.05	-3	5,447	-0.05%
2024/01/17	71	37.66	1	37.60	37.35	70	5,556	1.26%
2024/01/16	32.1	38.20	12	38.10	38.15	20.1	5,598	0.36%
2024/01/15	30.1	38.45	0	0.00	38.35	30.1	5,613	0.54%
2024/01/12	10	38.70	0	38.90	38.20	10	5,669	0.18%
2024/01/11	62.4	38.46	62	38.58	38.90	0.4	5,725	0.01%
2024/01/10	2.1	39.66	52	39.48	39.45	-50	5,728	-0.87%
2024/01/09	0.3	39.58	0	0.00	39.35	0.3	5,797	0.00%
2024/01/08	26.2	39.54	23	40.05	39.30	3.2	5,859	0.05%
2024/01/05	83.1	40.01	0	0.00	39.80	83.1	5,936	1.40%
2024/01/04	1.1	40.26	0	0.00	40.25	1.1	6,135	0.02%
2024/01/03	4	40.59	2.1	40.57	40.65	1.9	6,192	0.03%
2024/01/02	1	40.70	6	40.56	40.40	-5	6,274	-0.08%
2023/12/29	0.1	40.60	149	40.38	40.50	-148.9	6,383	-2.33%	大賣/鉅額交易
2023/12/28	72	39.79	3	39.80	39.75	69	6,418	1.08%