精剛 (1584)-富邦-建國券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	26.71	1	26.85	26.85	3	1,701	0.18%
2025/01/17	0.5	26.47	0	0.00	26.50	0.5	1,798	0.03%
2025/01/16	0	0.00	5	26.40	26.30	-5	1,859	-0.27%
2025/01/15	1	26.55	1	26.50	26.35	0	1,874	0.00%
2025/01/14	0	0.00	0	26.75	26.60	0	1,881	0.00%
2025/01/13	0.2	25.52	0	0.00	25.60	0.2	1,895	0.01%
2025/01/10	0.1	25.85	0	0.00	26.00	0.1	1,899	0.00%
2025/01/09	0.2	26.24	0	0.00	25.90	0.2	1,915	0.01%
2025/01/08	0.5	26.71	1	26.75	26.95	-0.5	1,915	-0.03%
2025/01/07	2.3	27.03	1	27.05	27.05	1.3	1,948	0.06%
2025/01/03	1	27.90	0	0.00	27.90	1	2,191	0.05%
2025/01/02	0	0.00	10	28.60	28.55	-10	2,228	-0.45%
2024/12/31	0	0.00	5	29.04	28.85	-5	2,300	-0.22%
2024/12/30	15	29.74	3.4	29.40	29.60	11.6	2,358	0.49%
2024/12/27	1	28.00	0	0.00	28.00	1	2,319	0.04%
2024/12/26	0	0.00	10	27.95	27.75	-10	2,428	-0.41%
2024/12/25	3.1	27.75	0	0.00	27.70	3.1	2,543	0.12%
2024/12/24	1	28.00	0	0.00	27.80	1	2,677	0.04%
2024/12/23	4	27.58	1	27.70	27.60	3	2,887	0.10%
2024/12/20	6	28.13	8	28.15	27.55	-2	3,287	-0.06%
2024/12/19	3	28.05	0	0.00	28.20	3	3,338	0.09%
2024/12/16	2.1	28.81	13	28.30	27.90	-10.9	3,458	-0.32%
2024/12/13	3	28.83	9	28.83	28.85	-6	3,438	-0.17%
2024/12/12	14.4	29.69	11	29.50	29.30	3.4	3,463	0.10%
2024/12/11	4	29.94	3.5	29.96	29.90	0.5	3,528	0.01%
2024/12/10	4	30.41	2.5	30.49	30.30	1.5	3,617	0.04%
2024/12/09	2	31.10	0	0.00	31.20	2	3,799	0.05%
2024/12/05	10	31.68	0	0.00	31.60	10	3,861	0.26%
2024/12/04	1	31.55	0	0.00	31.65	1	3,928	0.03%
2024/12/03	0	0.00	2	31.50	31.45	-2	4,012	-0.05%
2024/12/02	6	31.42	0	0.00	31.30	6	4,057	0.15%
2024/11/29	5	31.30	0	0.00	31.45	5	4,103	0.12%
2024/11/28	2	31.40	6	31.54	31.40	-4	4,236	-0.09%
2024/11/27	11	31.40	3	32.15	31.30	8	4,287	0.19%
2024/11/26	3	32.10	10	32.49	32.10	-7	4,322	-0.16%
2024/11/25	0	0.00	1.3	31.98	31.95	-1.3	4,387	-0.03%
2024/11/22	1	31.90	2	31.90	31.90	-1	4,527	-0.02%
2024/11/21	11	31.94	2	32.25	31.75	9	4,686	0.19%
2024/11/20	0	0.00	7	31.41	31.30	-7	5,106	-0.14%
2024/11/18	1	31.60	0	0.00	31.55	1	5,995	0.02%
2024/11/14	7	31.54	4.5	31.21	31.10	2.5	6,333	0.04%
2024/11/13	1	31.95	1.9	31.90	31.90	-0.9	6,431	-0.01%
2024/11/11	16	31.93	7	32.01	31.85	9	6,683	0.13%
2024/11/07	5	33.06	0	0.00	32.95	5	6,676	0.07%
2024/11/06	2	32.53	93	32.52	32.70	-91	6,654	-1.37%
2024/11/05	1	32.60	0	0.00	32.50	1	6,660	0.02%
2024/11/04	1	32.60	0	0.00	32.55	1	6,713	0.01%
2024/11/01	2	32.85	0	0.00	32.95	2	6,786	0.03%
2024/10/30	5	32.82	1	32.90	32.85	4	6,817	0.06%
2024/10/29	3	32.90	50	32.71	32.80	-47	6,864	-0.68%
2024/10/28	17	33.32	1	33.35	33.05	16	6,866	0.23%
2024/10/25	1	34.35	4	34.40	34.25	-3	6,876	-0.04%
2024/10/24	3	34.35	1	34.60	34.40	2	6,915	0.03%
2024/10/23	22	34.51	12	35.13	35.10	10	6,966	0.14%
2024/10/22	1	34.30	1	34.55	34.45	0	6,952	0.00%
2024/10/21	1	34.45	0	34.55	34.55	1	7,081	0.01%
2024/10/18	5	34.39	36	34.25	34.10	-31	7,201	-0.43%
2024/10/17	11	35.10	0	0.00	34.75	11	7,403	0.15%
2024/10/16	41	34.87	0	0.00	34.95	41	7,522	0.55%
2024/10/15	16.1	34.99	19	35.07	34.75	-2.9	7,497	-0.04%
2024/10/14	22	34.40	6.1	34.53	34.80	15.9	7,472	0.21%
2024/10/11	19.1	34.74	4.1	35.00	34.30	15.1	7,427	0.20%
2024/10/09	1.4	37.56	1	37.45	37.25	0.4	7,246	0.01%
2024/10/08	1	38.10	9	38.70	38.10	-8	7,220	-0.11%
2024/10/07	3	37.90	29.2	38.08	38.85	-26.2	7,179	-0.36%
2024/10/04	0.2	38.18	3	38.42	38.00	-2.8	7,114	-0.04%
2024/10/01	16.1	38.03	0	0.00	37.90	16.1	7,030	0.23%
2024/09/30	8	38.33	4	38.54	38.10	4	6,982	0.06%
2024/09/27	23	38.37	23.1	38.78	39.15	-0.1	6,881	0.00%
2024/09/26	28	38.84	4.4	39.40	38.35	23.6	6,786	0.35%
2024/09/25	16.3	40.23	37	39.94	39.85	-20.7	6,654	-0.31%
2024/09/24	65.6	39.81	71.5	40.15	40.50	-5.9	6,449	-0.09%
2024/09/23	14.2	37.96	2	38.05	38.35	12.2	6,050	0.20%
2024/09/20	15	37.09	5	37.10	36.90	10	5,994	0.17%
2024/09/19	9	36.95	7	37.07	37.20	2	5,972	0.03%
2024/09/18	4	37.53	0	0.00	37.20	4	5,933	0.07%
2024/09/16	0.4	37.57	0.1	37.55	37.40	0.3	5,869	0.01%
2024/09/13	2	38.03	10	38.15	37.60	-8	5,850	-0.14%
2024/09/12	14.1	38.51	0.3	38.75	38.15	13.9	5,829	0.24%
2024/09/11	20.2	38.59	3	38.47	39.05	17.2	5,754	0.30%
2024/09/10	29.1	38.56	18	38.91	38.05	11.1	5,675	0.20%
2024/09/09	1	36.85	1.1	37.03	37.05	-0.1	5,508	0.00%
2024/09/06	2	37.00	1	37.33	37.10	1	5,480	0.02%
2024/09/05	3.1	37.79	5	38.25	37.40	-1.9	5,450	-0.03%
2024/09/04	17	38.67	2	38.41	38.25	15	5,395	0.28%
2024/09/03	0	0.00	5	39.20	39.25	-5	5,311	-0.09%
2024/09/02	1.6	38.90	8.2	39.22	38.80	-6.6	5,270	-0.12%
2024/08/30	34	39.63	12	39.39	38.80	22	5,218	0.42%
2024/08/29	15.1	40.46	6	40.00	40.50	9.1	5,083	0.18%
2024/08/28	4	40.45	2	40.73	40.35	2	5,023	0.04%
2024/08/27	2.2	40.66	1	40.90	40.90	1.2	4,972	0.02%
2024/08/26	3.2	40.94	40.2	40.67	41.20	-37	4,881	-0.76%
2024/08/23	50	40.29	26.4	40.18	40.95	23.6	4,745	0.50%
2024/08/22	51.2	42.14	30.3	41.56	40.80	20.9	4,585	0.46%
2024/08/21	39.1	41.87	51.3	42.18	43.15	-12.2	4,117	-0.30%
2024/08/20	42.2	40.64	68.3	40.37	40.65	-26.1	3,684	-0.71%
2024/08/19	43.1	38.25	38.4	38.50	39.00	4.7	3,250	0.14%
2024/08/16	1	36.65	0	36.52	36.75	1	2,978	0.03%
2024/08/15	8.2	36.57	18.4	36.82	36.55	-10.2	2,918	-0.35%
2024/08/14	7.3	36.49	12.2	36.04	35.80	-4.9	2,793	-0.18%
2024/08/13	52.5	35.84	15	35.70	36.10	37.5	2,695	1.39%
2024/08/12	8.4	34.89	7	35.44	34.70	1.4	2,536	0.06%
2024/08/09	2.1	33.03	12	33.14	33.10	-9.9	2,452	-0.40%
2024/08/08	3.4	32.19	3.1	32.18	32.05	0.3	2,444	0.01%
2024/08/07	7.3	32.48	2	32.70	32.30	5.3	2,431	0.22%
2024/08/06	3.1	31.37	1	31.35	31.60	2.1	2,424	0.09%
2024/08/05	43.1	33.15	2	31.70	31.25	41.1	2,377	1.73%
2024/08/02	21.2	34.95	11	34.84	34.60	10.2	2,293	0.44%
2024/08/01	4.2	35.40	10	35.24	35.45	-5.8	2,266	-0.26%
2024/07/31	7.3	35.04	4	35.29	34.80	3.3	2,212	0.15%
2024/07/30	7.4	34.64	7	35.10	35.15	0.4	2,207	0.02%
2024/07/29	7.2	35.16	14.1	35.44	35.10	-6.9	2,196	-0.31%
2024/07/26	11.1	35.23	55.4	35.38	35.05	-44.3	2,161	-2.05%
2024/07/23	66.2	34.93	29	35.17	35.30	37.2	2,095	1.77%
2024/07/22	12.2	35.07	90.2	35.58	34.60	-78	2,077	-3.75%
2024/07/19	94.3	35.31	24.4	35.33	35.30	69.9	1,955	3.57%
2024/07/18	25	35.51	12	35.18	34.80	13	1,843	0.71%
2024/07/17	29	33.82	11.8	34.62	34.55	17.2	1,628	1.06%
2024/07/16	7	33.33	0	0.00	33.30	7	1,547	0.45%
2024/07/15	0.2	33.45	1	33.25	33.15	-0.8	1,648	-0.05%
2024/07/10	0	0.00	6	33.79	33.75	-6	2,079	-0.29%
2024/07/08	1	33.00	0	0.00	32.85	1	2,177	0.05%
2024/07/05	0	0.00	7	33.33	33.30	-7	2,282	-0.31%
2024/07/04	0	0.00	2.5	33.30	33.20	-2.5	2,428	-0.10%
2024/07/03	1	32.95	1	33.35	33.35	0	2,522	0.00%
2024/07/02	1	32.65	0.5	32.70	32.65	0.5	2,515	0.02%
2024/06/28	1	33.00	0	0.00	33.10	1	2,534	0.04%
2024/06/26	0.5	33.25	5	33.38	33.15	-4.5	2,604	-0.17%
2024/06/25	1	32.95	0	0.00	33.25	1	2,723	0.04%
2024/06/24	1	33.20	3	33.20	33.15	-2	2,862	-0.07%
2024/06/21	13	33.28	10	33.15	33.20	3	2,891	0.10%
2024/06/20	1	33.35	0	0.00	33.35	1	2,921	0.03%
2024/06/19	2.3	33.34	3	33.20	33.20	-0.7	2,967	-0.02%
2024/06/18	0	0.00	1	34.20	33.75	-1	2,933	-0.03%
2024/06/17	6	33.74	0	0.00	34.05	6	2,915	0.21%
2024/06/14	0	0.00	4	35.03	35.00	-4	2,891	-0.14%
2024/06/13	3	34.40	10	34.35	34.30	-7	2,843	-0.25%
2024/06/12	1	34.50	2	34.45	34.35	-1	2,837	-0.04%
2024/06/11	3	34.27	4	34.55	34.30	-1	2,835	-0.04%
2024/06/07	0	0.00	2	33.98	34.10	-2	2,827	-0.07%
2024/06/05	8	34.12	1	34.00	34.00	7	2,829	0.25%
2024/06/03	1	33.95	0	0.00	33.90	1	2,859	0.03%
2024/05/31	1	34.00	0	0.00	33.85	1	2,871	0.03%
2024/05/30	1	33.75	0	0.00	33.60	1	2,891	0.03%
2024/05/29	3	34.00	15	34.05	33.95	-12	2,942	-0.41%
2024/05/28	0.1	34.40	1.2	34.48	34.40	-1.1	3,013	-0.03%
2024/05/24	3	33.95	0	0.00	33.90	3	3,020	0.10%
2024/05/23	11	34.79	0	0.00	34.20	11	3,011	0.37%
2024/05/22	1.1	34.70	0	0.00	34.35	1.1	3,002	0.03%
2024/05/21	5.9	34.95	0	0.00	34.60	5.9	3,015	0.20%
2024/05/17	2	35.10	1	35.00	35.10	1	3,012	0.03%
2024/05/16	0.2	35.00	0	0.00	34.85	0.2	3,030	0.01%
2024/05/15	1.1	35.10	0	0.00	35.15	1.1	3,050	0.04%
2024/05/14	1.1	35.05	1	35.00	35.25	0.1	3,043	0.00%
2024/05/13	1	35.05	2	34.78	34.75	-1	3,033	-0.03%
2024/05/10	1	35.10	0	0.00	34.90	1	3,047	0.03%
2024/05/09	1	35.20	1	35.00	34.40	0	3,025	0.00%
2024/05/08	1	34.40	0	0.00	34.35	1	3,008	0.03%
2024/05/07	1	34.35	2	34.30	34.40	-1	3,010	-0.03%
2024/05/06	0	0.00	1	34.75	34.70	-1	2,995	-0.03%
2024/05/03	3	35.35	4	34.85	34.75	-1	2,988	-0.03%
2024/05/02	1.4	35.26	3	35.00	35.25	-1.6	2,964	-0.05%
2024/04/30	2	34.80	1	34.80	34.75	1	2,910	0.03%
2024/04/29	0	0.00	15	34.65	34.60	-15	2,899	-0.52%
2024/04/26	4	34.38	0	0.00	34.30	4	2,886	0.14%
2024/04/25	0	0.00	3	34.35	34.40	-3	2,860	-0.10%
2024/04/24	2	34.70	0	0.00	34.70	2	2,850	0.07%
2024/04/23	16	34.60	31.2	34.50	34.70	-15.2	2,861	-0.53%
2024/04/22	10	34.60	10	34.68	34.55	0	2,853	0.00%
2024/04/19	3	35.63	3	35.45	35.35	0	2,813	0.00%
2024/04/18	2.4	36.13	22	36.42	36.10	-19.6	2,722	-0.72%
2024/04/17	23.1	36.13	33.4	36.06	35.55	-10.3	2,634	-0.39%
2024/04/16	28.3	35.94	25	35.63	35.60	3.3	2,525	0.13%
2024/04/15	14	35.64	6	35.68	35.55	8	2,373	0.34%
2024/04/12	2	34.45	5	34.55	34.80	-3	2,279	-0.13%
2024/04/11	3.1	34.77	2	34.65	34.65	1.1	2,266	0.05%
2024/04/10	19.3	36.64	20.4	36.58	36.35	-1.1	2,169	-0.05%
2024/04/09	22.5	35.73	15	35.76	36.30	7.5	2,035	0.37%
2024/04/08	2	34.88	1	34.85	34.75	1	1,956	0.05%
2024/04/03	1.1	34.99	1	35.05	34.90	0.1	1,968	0.00%
2024/04/02	0	0.00	1	35.25	35.20	-1	1,978	-0.05%
2024/04/01	4	36.20	14	35.86	35.55	-10	1,984	-0.50%
2024/03/29	1	35.00	3	35.40	35.25	-2	1,972	-0.10%
2024/03/28	12.6	36.08	2	35.88	35.60	10.6	1,959	0.54%
2024/03/27	40.1	35.61	17	35.67	36.05	23.1	1,910	1.21%
2024/03/26	0.1	35.00	0	0.00	34.50	0.1	1,822	0.01%
2024/03/25	2	35.25	13	35.23	35.00	-11	1,862	-0.59%
2024/03/22	1.1	34.69	10	34.00	34.85	-8.9	1,926	-0.46%
2024/03/21	0.1	34.05	0	0.00	33.95	0.1	2,020	0.01%
2024/03/20	1.1	33.86	0	0.00	33.85	1.1	2,911	0.04%
2024/03/19	0.1	34.05	5.1	34.06	34.10	-5	3,001	-0.17%
2024/03/18	6	33.39	3	33.45	33.60	3	3,280	0.09%
2024/03/15	3	33.45	1	33.40	33.45	2	3,803	0.05%
2024/03/14	0	33.75	1	33.65	33.40	-1	3,914	-0.03%
2024/03/13	0.5	33.90	0	0.00	33.80	0.5	3,941	0.01%
2024/03/12	0	0.00	1	33.95	34.20	-1	3,968	-0.03%
2024/03/08	2	33.35	1	33.15	33.15	1	4,017	0.02%
2024/03/07	2	33.80	5	34.25	33.85	-3	4,048	-0.07%
2024/03/06	0	0.00	2	34.63	34.25	-2	4,071	-0.05%
2024/03/05	1.2	34.55	1	34.55	34.45	0.2	4,105	0.00%
2024/03/04	1	35.45	5.1	35.05	34.85	-4.1	4,144	-0.10%
2024/03/01	7	34.51	11	34.57	34.60	-4	4,128	-0.10%
2024/02/29	1	33.15	0	0.00	33.25	1	4,180	0.02%
2024/02/23	0	0.00	10	33.15	33.15	-10	4,412	-0.23%
2024/02/22	3	33.60	5	33.65	33.55	-2	4,417	-0.05%
2024/02/20	0	0.00	3	33.30	33.10	-3	4,436	-0.07%
2024/02/19	8	33.69	0	0.00	33.70	8	4,460	0.18%
2024/02/16	6.3	32.93	0	0.00	32.85	6.3	4,487	0.14%
2024/02/15	0.1	32.45	0	0.00	32.45	0.1	4,546	0.00%
2024/02/05	0	0.00	2	32.50	32.40	-2	4,600	-0.04%
2024/02/02	6.1	32.85	0	0.00	32.80	6.1	4,700	0.13%