吉茂 (1587)-富邦-建國券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
5,431張
產業
上市汽車類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	62.93	19.1	66.00	66.20	-12.1	3,556	-0.34%
2024/05/02	8.1	59.85	25	60.12	60.20	-16.9	3,467	-0.49%
2024/04/30	47	62.30	16.3	61.60	61.50	30.7	3,357	0.91%
2024/04/29	71.4	63.29	92	62.96	62.80	-20.6	3,153	-0.65%
2024/04/26	46	60.37	60	60.67	62.30	-14	2,587	-0.54%
2024/04/25	15.2	55.68	5	55.36	56.70	10.2	2,234	0.46%
2024/04/24	0	0.00	2	50.90	51.60	-2	2,111	-0.09%
2024/04/23	7	44.95	0	0.00	46.95	7	2,075	0.34%
2024/04/22	17	43.30	0	43.00	42.70	17	2,023	0.84%
2024/04/19	11	45.60	14	45.38	47.40	-3	1,972	-0.15%
2024/04/18	16	49.80	19	47.76	49.50	-3	1,926	-0.16%
2024/04/17	18	51.64	7	50.93	51.00	11	1,871	0.59%
2024/04/16	11	47.68	45	47.25	49.00	-34	1,822	-1.87%
2024/04/15	23	48.81	22	48.82	49.25	1	1,747	0.06%
2024/04/12	53	44.37	3.5	44.80	44.80	49.5	1,645	3.01%
2024/04/11	7	40.88	12.5	40.39	40.75	-5.5	1,558	-0.35%
2024/04/10	5.5	39.81	23	39.56	41.50	-17.5	1,525	-1.15%
2024/04/09	8	41.43	50.3	42.37	39.25	-42.3	1,446	-2.92%
2024/04/08	5	42.24	5.1	43.60	43.60	-0.1	1,155	-0.01%
2024/04/03	10	39.20	24	39.18	39.65	-14	1,079	-1.30%
2024/04/02	31	34.47	15	34.93	36.05	16	927	1.73%
2024/04/01	56.9	32.87	10	33.22	32.80	46.9	820	5.71%
2024/03/29	1	30.45	7	29.61	30.70	-6	640	-0.94%
2024/03/28	4	28.99	0	0.00	28.80	4	594	0.67%
2024/03/27	10	28.70	0	0.00	28.10	10	561	1.78%
2024/03/26	9	28.72	8	30.08	28.65	1	537	0.19%
2024/03/25	5	29.30	1	29.00	29.10	4	432	0.92%
2024/03/22	0	0.00	10	26.21	27.25	-10	349	-2.86%
2024/03/21	3	28.50	35	27.15	27.00	-32	327	-9.78%
2024/03/20	45	28.12	8	27.94	28.35	37	258	14.32%
2024/03/08	0	0.00	0.1	25.05	24.45	-0.1	125	-0.04%
2024/03/06	3	25.30	0	0.00	25.15	3	117	2.56%
2024/01/29	0	0.00	1	23.50	23.25	-1	63	-1.58%
2024/01/25	0	0.00	1	23.00	23.00	-1	54	-1.85%
2023/12/22	1	22.70	0	0.00	22.85	1	83	1.20%
2023/12/20	1	22.75	0	0.00	22.75	1	87	1.14%
2023/12/11	0	0.00	1	23.25	23.25	-1	121	-0.83%
2023/12/08	3	23.35	1	23.25	23.35	2	134	1.49%
2023/12/07	17	23.49	0	0.00	23.40	17	135	12.54%
2023/11/20	2	22.50	0	0.00	22.55	2	168	1.19%
2023/10/18	0	0.00	1	22.80	22.70	-1	668	-0.15%
2023/10/12	0	0.00	1	23.45	23.50	-1	661	-0.15%
2023/09/15	1	25.15	1	25.60	25.10	0	627	0.00%
2023/09/14	1	25.10	1	25.50	25.00	0	620	0.00%
2023/08/23	2	24.90	0	0.00	24.70	2	568	0.35%
2023/08/18	1	24.50	1	24.65	24.35	0	533	0.00%
2023/08/17	1	24.80	2	25.10	25.10	-1	501	-0.20%
2023/08/14	0	0.00	5	22.30	22.20	-5	470	-1.06%
2023/08/09	1	23.40	0	0.00	23.60	1	458	0.22%
2023/08/08	1	24.65	7	24.92	24.60	-6	448	-1.34%
2023/08/07	8	25.18	1	24.50	25.45	7	435	1.61%
2023/08/04	0	0.00	1	23.60	23.35	-1	410	-0.24%
2023/08/01	0	0.00	12	26.55	25.50	-12	360	-3.34%
2023/07/31	1	27.65	2	27.10	27.20	-1	330	-0.30%
2023/07/28	2	27.18	4	27.25	27.40	-2	275	-0.73%
2023/07/27	24	27.25	33	27.00	27.75	-9	238	-3.79%
2023/07/26	21	26.31	1	25.95	26.15	20	144	13.81%
2023/07/18	0	0.00	2	21.95	22.00	-2	60	-3.28%
2023/07/12	1	22.05	0	0.00	22.05	1	61	1.63%
2023/07/04	0	0.00	2	22.35	22.50	-2	63	-3.13%
2023/06/02	2	21.85	1	21.90	21.95	1	76	1.31%
2023/04/25	0	0.00	1	22.80	22.70	-1	98	-1.01%
2023/04/19	1	22.90	1	22.85	22.90	0	98	0.00%
2023/04/14	2	23.18	0	0.00	23.00	2	97	2.05%
2023/03/06	0	0.00	2	24.30	24.05	-2	90	-2.21%
2023/03/03	1	23.95	1	24.00	24.10	0	83	0.00%
2023/02/24	2	22.50	0	0.00	22.50	2	67	2.96%
2022/11/15	0	22.00	0	0.00	21.50	0	219	0.01%
2022/10/14	0	0.00	1	20.60	20.60	-1	332	-0.30%
2022/09/29	2	23.20	0	0.00	23.35	2	324	0.62%
2022/09/26	2	24.18	0	0.00	23.90	2	326	0.61%
2022/09/14	3	26.50	0	0.00	26.55	3	330	0.91%
2022/09/06	0	0.00	1	26.35	26.30	-1	336	-0.30%
2022/09/05	0	0.00	4	26.50	26.30	-4	349	-1.14%
2022/09/02	4	27.30	0	0.00	27.30	4	380	1.05%
2022/08/30	2	26.50	0	0.00	26.75	2	375	0.53%
2022/08/26	0	0.00	1	26.85	26.20	-1	385	-0.26%
2022/08/19	1	25.55	0	0.00	25.60	1	499	0.20%
2022/08/15	0	26.15	0	0.00	26.15	0	742	0.00%
2022/08/09	0	0.00	2	26.25	25.80	-2	709	-0.28%
2022/08/01	2	26.20	2	26.30	26.20	0	687	0.00%
2022/07/29	0	0.00	3	25.78	25.80	-3	656	-0.46%
2022/07/25	0	0.00	1	25.10	25.05	-1	635	-0.16%
2022/07/21	1	24.55	0	0.00	24.55	1	633	0.16%
2022/07/14	0	0.00	1	25.00	25.10	-1	626	-0.16%
2022/07/01	0	0.00	5	23.05	23.05	-5	591	-0.85%
2022/06/14	1	25.25	0	0.00	25.30	1	552	0.18%
2022/06/13	1	26.90	7	27.10	26.10	-6	536	-1.12%
2022/06/10	0	0.00	10	25.31	26.00	-10	497	-2.01%
2022/06/08	1	26.30	1	26.65	25.95	0	485	0.00%
2022/06/07	1	26.50	1	26.05	26.50	0	475	0.00%
2022/06/06	2	25.40	0	0.00	25.30	2	459	0.44%
2022/06/02	5	26.21	0	0.00	26.10	5	454	1.10%
2022/06/01	10	26.60	1	26.25	26.65	9	446	2.02%
2022/05/31	2	26.18	0	0.00	25.80	2	418	0.48%
2022/05/30	1	27.25	0	0.00	26.85	1	405	0.25%
2022/05/26	0	0.00	16	26.74	27.00	-16	327	-4.88%
2022/05/25	2	25.03	7	25.60	24.90	-5	268	-1.86%
2022/05/24	18	26.73	13	27.04	24.25	5	230	2.17%
2022/05/23	1	26.05	0	0.00	26.10	1	97	1.03%
2022/05/20	1	23.60	1	23.85	23.75	0	66	0.00%
2022/03/31	0	0.00	1.1	23.95	23.95	-1.1	73	-1.43%
2022/01/10	0	0.00	1	25.90	25.95	-1	143	-0.70%
2021/12/20	0	0.00	1.3	25.58	25.40	-1.3	246	-0.51%
2021/12/16	0	0.00	0	25.30	25.30	0	246	-0.02%
2021/11/29	0.5	25.15	3.2	25.05	25.10	-2.7	255	-1.04%
2021/11/25	1	25.80	0	0.00	25.85	1	258	0.39%
2021/11/18	2	26.08	0	0.00	26.00	2	258	0.77%
2021/11/09	0	0.00	2	26.25	26.55	-2	251	-0.79%
2021/11/08	0	0.00	2	26.13	26.35	-2	255	-0.78%
2021/10/28	1	27.40	0	0.00	27.05	1	253	0.39%
2021/10/20	2	26.35	0	0.00	26.35	2	246	0.81%
2021/10/04	1	27.70	2	28.25	27.85	-1	260	-0.38%
2021/10/01	9	28.26	4	27.70	28.25	5	253	1.98%
2021/09/30	3	28.70	0	0.00	28.15	3	242	1.23%
2021/09/07	1	25.00	1	24.90	25.20	0	268	0.00%
2021/09/01	1	28.70	1	28.55	28.65	0	269	0.00%
2021/08/27	1	28.10	1	28.00	28.00	0	263	0.00%
2021/08/11	1	27.90	0	0.00	27.95	1	287	0.35%
2021/08/02	0	0.00	2	29.20	29.00	-2	434	-0.46%
2021/07/30	2	29.10	0	0.00	28.80	2	443	0.45%
2021/07/15	0	0.00	1	29.90	29.90	-1	616	-0.16%
2021/07/08	0	0.00	1	30.50	30.50	-1	680	-0.15%
2021/07/07	3	30.60	5	30.57	30.85	-2	731	-0.27%
2021/07/06	1	31.20	0	0.00	31.25	1	797	0.13%
2021/07/05	3	30.50	3	30.42	30.65	0	826	0.00%
2021/07/02	0	0.00	3	29.95	30.15	-3	850	-0.35%
2021/06/29	3	29.37	0	0.00	29.35	3	1,023	0.29%
2021/06/25	2	30.60	1	30.70	30.30	1	1,117	0.09%
2021/06/24	3	29.78	3	30.40	30.30	0	1,125	0.00%
2021/06/23	3	28.35	0	0.00	28.40	3	1,112	0.27%
2021/06/22	4	28.04	0	0.00	27.90	4	1,134	0.35%
2021/06/21	0	0.00	2	27.90	28.25	-2	1,163	-0.17%
2021/06/01	1	28.20	0	0.00	28.20	1	1,234	0.08%
2021/05/31	2	28.05	0	0.00	28.00	2	1,239	0.16%
2021/05/28	0	0.00	1	27.65	28.00	-1	1,237	-0.08%
2021/05/27	0	0.00	2	27.10	27.45	-2	1,236	-0.16%
2021/05/25	0	0.00	2	27.25	27.40	-2	1,244	-0.16%
2021/05/24	0	0.00	1	27.00	27.00	-1	1,244	-0.08%
2021/05/21	1	26.50	1	26.15	26.30	0	1,247	0.00%
2021/05/19	2	26.10	1	27.10	26.15	1	1,253	0.08%
2021/05/17	2	24.88	2	24.10	24.35	0	1,251	0.00%
2021/05/14	1	27.30	3	26.58	26.50	-2	1,262	-0.16%
2021/05/13	2	26.40	0	0.00	26.40	2	1,272	0.16%
2021/05/12	1	29.60	0	0.00	28.30	1	1,234	0.08%
2021/05/11	1	31.10	0	0.00	31.05	1	1,200	0.08%
2021/05/10	1	32.75	0	0.00	32.65	1	1,179	0.08%
2021/05/06	3	33.52	7	33.51	33.25	-4	1,155	-0.35%
2021/05/05	2	32.40	1	31.80	31.80	1	1,113	0.09%
2021/05/04	1	30.90	0	0.00	30.80	1	1,099	0.09%
2021/04/29	2	33.05	0	0.00	32.85	2	1,070	0.19%
2021/04/28	1	32.65	4	33.79	33.75	-3	1,060	-0.28%
2021/04/26	0	0.00	4	32.59	32.30	-4	1,030	-0.39%
2021/04/22	1	32.10	3	32.32	32.00	-2	1,020	-0.20%
2021/04/19	0	0.00	5	32.99	33.05	-5	1,001	-0.50%
2021/04/16	6	33.40	1	32.95	33.00	5	1,000	0.50%
2021/04/15	3	32.77	0	0.00	33.20	3	993	0.30%
2021/04/14	3	32.12	5	32.12	32.25	-2	980	-0.20%
2021/04/13	13	35.06	11	34.44	32.85	2	946	0.21%
2021/04/12	28	34.93	12	35.10	35.10	16	895	1.79%
2021/04/09	2	34.25	4	33.35	33.65	-2	828	-0.24%
2021/04/08	3	33.22	21	33.27	33.10	-18	792	-2.27%
2021/04/07	14	33.83	9	34.33	33.10	5	765	0.65%
2021/04/06	24	31.80	35	31.82	32.10	-11	662	-1.66%
2021/04/01	0	0.00	1	29.70	29.80	-1	601	-0.17%
2021/03/31	8	29.88	0	0.00	30.00	8	587	1.36%
2021/03/30	12	30.15	22.2	29.56	29.50	-10.2	566	-1.80%
2021/03/29	4	28.78	40	28.80	28.55	-36	493	-7.30%
2021/03/24	0	0.00	2	27.45	28.25	-2	449	-0.45%
2021/03/19	0	0.00	3	27.20	27.20	-3	417	-0.72%
2021/03/15	2	27.30	0	0.00	27.45	2	431	0.46%
2021/02/25	0	0.00	6	26.50	26.45	-6	649	-0.92%
2021/02/19	1	25.40	0	0.00	25.65	1	732	0.14%
2021/02/18	0	0.00	6	25.29	25.45	-6	738	-0.81%
2021/02/17	0	0.00	3	25.43	25.15	-3	746	-0.40%
2021/02/05	0	0.00	4	25.35	25.35	-4	755	-0.53%
2021/02/04	10	24.64	4	24.56	24.50	6	763	0.79%
2021/01/13	7	23.94	0	0.00	23.75	7	866	0.81%
2021/01/07	0	0.00	1	24.95	24.95	-1	1,269	-0.08%
2021/01/05	2	25.35	0	0.00	25.50	2	1,287	0.16%
2021/01/04	0	0.00	3	25.50	25.50	-3	1,303	-0.23%
2020/12/22	2	25.30	0	0.00	25.20	2	1,423	0.14%
2020/12/17	3	25.55	0	0.00	26.00	3	1,454	0.21%
2020/12/16	2	26.15	2	26.30	26.00	0	1,509	0.00%
2020/12/15	2	25.70	0	0.00	25.80	2	1,546	0.13%
2020/12/14	3	26.05	0	0.00	26.05	3	1,550	0.19%
2020/12/10	2	25.93	0	0.00	25.80	2	1,565	0.13%
2020/12/09	0	0.00	1	26.80	26.60	-1	1,563	-0.06%
2020/12/07	11	27.96	1	28.35	28.80	10	1,555	0.64%
2020/12/04	1	27.80	0	0.00	27.90	1	1,540	0.06%
2020/12/03	1	27.80	0	0.00	27.65	1	1,554	0.06%
2020/12/02	7	28.10	0	0.00	27.85	7	1,581	0.44%
2020/11/26	3	27.65	1	27.45	27.30	2	1,948	0.10%
2020/11/24	0	0.00	2	26.90	26.90	-2	1,951	-0.10%
2020/11/19	1	27.50	1	27.60	27.85	0	2,074	0.00%
2020/11/18	2	27.50	0	0.00	27.65	2	2,127	0.09%
2020/11/17	0	0.00	5	26.70	26.50	-5	2,116	-0.24%
2020/11/10	0	0.00	2	26.75	26.85	-2	2,084	-0.10%
2020/11/06	2	26.05	5	26.60	26.00	-3	2,133	-0.14%
2020/11/04	3	26.20	0	0.00	25.80	3	2,138	0.14%
2020/10/28	0	0.00	13	25.65	25.20	-13	2,124	-0.61%
2020/10/27	1	26.00	0	0.00	25.70	1	2,127	0.05%
2020/10/26	12	26.17	0	0.00	25.85	12	2,123	0.57%
2020/10/20	10	26.20	0	0.00	26.20	10	2,083	0.48%
2020/10/19	0	0.00	14	26.71	26.10	-14	2,069	-0.68%
2020/10/16	16	28.20	26	28.16	27.25	-10	2,007	-0.50%
2020/10/15	13	27.25	4	27.51	27.25	9	1,704	0.53%
2020/10/13	3	27.20	0	0.00	27.15	3	1,655	0.18%
2020/10/12	6	27.62	2	26.80	26.80	4	1,644	0.24%
2020/10/08	1	26.60	0	0.00	26.75	1	1,635	0.06%
2020/10/07	5	27.50	0	0.00	26.70	5	1,632	0.31%
2020/10/06	0	0.00	10	26.57	27.00	-10	1,583	-0.63%
2020/09/30	0	0.00	5	26.30	25.90	-5	1,666	-0.30%
2020/09/23	12	25.72	2	25.40	25.45	10	1,685	0.59%
2020/09/21	7	27.46	9	27.31	27.20	-2	1,683	-0.12%
2020/09/18	5	27.00	0	0.00	26.95	5	1,646	0.30%
2020/09/16	3	26.25	7	26.29	25.95	-4	1,612	-0.25%
2020/09/15	2	26.40	6	26.35	26.25	-4	1,603	-0.25%
2020/09/14	13	25.41	2	25.05	26.60	11	1,585	0.69%
2020/09/11	0	0.00	6	25.70	25.05	-6	1,562	-0.38%
2020/09/09	0	0.00	13	26.30	26.40	-13	1,509	-0.86%
2020/09/08	0	0.00	1	26.80	26.85	-1	1,485	-0.07%
2020/09/07	14	27.05	0	0.00	26.85	14	1,460	0.96%
2020/09/04	2	26.80	4	27.25	26.65	-2	1,424	-0.14%
2020/09/03	4	27.65	3	27.95	27.65	1	1,386	0.07%
2020/09/02	8	28.23	15	27.83	28.65	-7	1,346	-0.52%
2020/09/01	18	27.50	20	27.83	28.35	-2	1,176	-0.17%
2020/08/31	11	25.58	17	25.88	25.80	-6	1,004	-0.60%
2020/08/28	4	25.26	4	25.58	25.00	0	956	0.00%
2020/08/27	2	23.83	1	23.50	23.80	1	890	0.11%
2020/08/26	7	24.06	1	24.10	24.05	6	868	0.69%
2020/08/25	2	24.63	11	24.23	24.25	-9	826	-1.09%
2020/08/24	6	23.46	7	23.50	24.45	-1	726	-0.14%
2020/08/21	2	22.15	5	22.25	22.25	-3	636	-0.47%
2020/08/19	1	20.80	1	21.00	20.90	0	585	0.00%
2020/08/18	0	0.00	1	20.60	20.45	-1	575	-0.17%
2020/08/17	12	21.45	0	0.00	21.25	12	559	2.14%
2020/08/14	3	21.30	0	0.00	21.30	3	549	0.55%
2020/08/13	8	21.54	13	21.39	21.60	-5	532	-0.94%
2020/08/11	0	0.00	1	20.50	19.35	-1	438	-0.23%
2020/08/10	12	19.95	1	20.05	19.90	11	426	2.58%
2020/08/07	0	0.00	1	19.40	19.40	-1	413	-0.24%
2020/08/04	0	0.00	4	19.00	19.05	-4	404	-0.99%
2020/07/31	2	19.00	2	17.53	18.55	0	393	0.00%
2020/07/30	0	0.00	1	17.20	17.35	-1	379	-0.26%
2020/07/29	1	16.50	0	0.00	16.90	1	376	0.27%
2020/07/28	2	16.88	0	0.00	16.60	2	375	0.53%
2020/07/14	3	18.38	0	0.00	18.05	3	337	0.89%
2020/07/10	2	19.45	0	0.00	19.50	2	317	0.63%
2020/07/09	55	20.45	72	19.78	20.45	-17	283	-6.00%
2020/07/08	0	0.00	5	18.60	18.60	-5	197	-2.53%
2020/07/06	2	18.40	0	0.00	18.45	2	165	1.21%
2020/07/03	20	18.09	2	18.25	17.85	18	153	11.72%
2020/07/02	2	17.38	1	16.95	17.45	1	135	0.74%
2020/07/01	5	17.55	4	17.24	16.85	1	122	0.82%
2020/04/23	0	0.00	3.1	12.85	13.10	-3.1	72	-4.20%
2019/04/18	0	0.00	1	19.55	19.35	-1	70	-1.41%
2019/04/12	1	20.20	0	0.00	19.95	1	57	1.74%
2018/09/13	0	0.00	2	19.53	19.90	-2	89	-2.24%
2018/08/10	0	0.00	1	21.00	21.20	-1	94	-1.06%
2018/06/07	1	20.00	0	0.00	19.75	1	255	0.39%
2018/05/16	0	0.00	1	19.90	20.30	-1	255	-0.39%
2018/05/14	0	0.00	1	20.10	20.05	-1	252	-0.40%
2018/05/10	1	20.00	0	0.00	20.00	1	252	0.40%
2018/05/09	0	0.00	0.4	19.75	20.05	-0.4	252	-0.15%
2018/05/08	0	0.00	1	20.05	20.10	-1	251	-0.40%
2018/04/17	0	0.00	3	23.37	22.55	-3	199	-1.50%
2018/04/16	12	22.91	2	23.35	23.90	10	178	5.59%