永冠-KY (1589)-富邦-建國券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0.2	36.60	0	0.00	36.40	0.2	318	0.07%
2024/12/12	0	0.00	1	39.00	38.70	-1	326	-0.31%
2024/12/11	1	38.80	0	0.00	38.95	1	334	0.30%
2024/12/06	0	0.00	2	39.35	39.45	-2	340	-0.59%
2024/11/25	0	0.00	0.1	40.65	40.65	-0.1	345	-0.01%
2024/11/21	0	0.00	2	39.80	39.90	-2	341	-0.59%
2024/11/15	0	0.00	1	39.00	38.45	-1	343	-0.29%
2024/11/13	0	0.00	2	39.10	38.90	-2	341	-0.59%
2024/11/06	0	0.00	5	39.30	39.10	-5	317	-1.57%
2024/10/25	0	0.00	1	40.00	40.00	-1	348	-0.29%
2024/10/24	0	0.00	2	40.43	39.70	-2	349	-0.57%
2024/10/21	0	0.00	0.2	41.74	41.70	-0.2	339	-0.06%
2024/10/18	0.1	41.70	0.1	41.55	41.50	0	342	0.00%
2024/10/17	0	0.00	1.2	41.97	42.05	-1.2	343	-0.34%
2024/10/16	0	0.00	1	40.90	40.80	-1	340	-0.29%
2024/10/15	1	40.90	0	0.00	40.80	1	337	0.30%
2024/09/30	0	0.00	0	45.00	44.80	0	369	-0.01%
2024/09/24	1	45.65	0	0.00	45.50	1	380	0.26%
2024/09/19	0	0.00	1	44.95	44.90	-1	376	-0.27%
2024/09/18	2	45.43	2	45.30	44.65	0	381	0.00%
2024/09/16	2	44.08	0	0.00	44.15	2	374	0.53%
2024/09/09	2	40.93	0	0.00	42.20	2	384	0.52%
2024/09/06	0	0.00	1	41.55	42.15	-1	386	-0.26%
2024/09/04	0	40.87	0	0.00	40.15	0	396	0.01%
2024/08/30	0	0.00	3	41.51	42.30	-3	406	-0.75%
2024/08/29	3	40.88	0	0.00	41.05	3	406	0.74%
2024/08/28	0	0.00	1	40.85	40.80	-1	415	-0.24%
2024/08/19	0	40.35	0	0.00	40.15	0	422	0.00%
2024/08/15	0	40.35	0	0.00	40.05	0	433	0.00%
2024/08/12	1	40.60	1	40.70	40.50	0	452	0.00%
2024/08/06	0	38.80	0	0.00	38.70	0	494	0.01%
2024/08/05	0	39.35	0	0.00	38.05	0	489	0.01%
2024/08/02	0	42.50	3	42.50	42.25	-3	477	-0.62%
2024/08/01	0	43.35	0	0.00	43.15	0	476	0.00%
2024/07/30	0	42.70	0	0.00	43.05	0	508	0.00%
2024/07/29	0	43.54	0	0.00	43.30	0	512	0.00%
2024/07/26	1	43.04	0	0.00	44.15	1	518	0.20%
2024/07/19	0.1	44.93	0	0.00	44.45	0.1	533	0.01%
2024/07/17	0	0.00	1	46.00	45.70	-1	534	-0.19%
2024/07/15	0	45.75	1	46.10	45.80	-1	551	-0.18%
2024/07/11	1	44.80	0	0.00	45.10	1	569	0.18%
2024/07/10	0	0.00	1	44.60	45.00	-1	589	-0.17%
2024/07/09	1	44.00	2	44.20	44.40	-1	595	-0.17%
2024/07/08	0	45.45	0	0.00	45.00	0	604	0.00%
2024/07/05	0	0.00	1	46.20	46.65	-1	613	-0.16%
2024/07/02	0	46.00	0	0.00	45.35	0	622	0.00%
2024/07/01	0	45.65	0	0.00	45.75	0	621	0.00%
2024/06/28	5	45.50	0	0.00	45.65	5	625	0.80%
2024/06/27	0	44.80	0	0.00	44.60	0	622	0.00%
2024/06/26	1	44.95	0	0.00	44.90	1	629	0.16%
2024/06/25	1	44.30	0	0.00	44.70	1	634	0.16%
2024/06/24	1	45.01	0	0.00	44.70	1	639	0.16%
2024/06/20	0	44.25	1	43.65	44.10	-1	670	-0.14%
2024/06/19	0	43.85	0	0.00	43.30	0	677	0.00%
2024/06/17	0	44.70	0	0.00	44.60	0	687	0.00%
2024/06/12	0	0.00	1	44.20	44.65	-1	708	-0.14%
2024/06/11	0	45.05	1	45.90	44.60	-1	736	-0.14%
2024/06/07	1	45.80	0	0.00	46.20	1	838	0.12%
2024/06/05	0	44.90	0	0.00	44.90	0	880	0.00%
2024/06/03	3.1	45.43	0	0.00	44.85	3.1	1,031	0.30%
2024/05/30	0	45.78	0	0.00	45.90	0	1,205	0.00%
2024/05/28	0	46.30	0	0.00	46.15	0	1,420	0.00%
2024/05/27	1	45.55	0	0.00	45.65	1	1,481	0.07%
2024/05/22	1	45.75	0	0.00	45.80	1	1,519	0.07%
2024/05/21	2	46.78	2	46.85	46.95	0	1,544	0.00%
2024/05/20	1	46.85	0	0.00	46.90	1	1,548	0.06%
2024/05/15	0	46.00	0	0.00	46.05	0	1,554	0.00%
2024/05/13	6.1	43.73	0	0.00	44.30	6.1	1,555	0.39%
2024/05/10	1	43.90	0	0.00	43.90	1	1,549	0.07%
2024/05/09	0	47.50	0	0.00	46.45	0	1,522	0.00%
2024/05/08	1	47.20	0	0.00	47.10	1	1,517	0.07%
2024/05/06	0.1	46.45	2	46.25	46.25	-1.9	1,506	-0.13%
2024/05/03	0	47.65	0	0.00	46.60	0	1,499	0.00%
2024/05/02	0.1	47.71	0	47.90	47.75	0.1	1,475	0.00%
2024/04/29	0	0.00	1	47.87	48.20	-1	1,463	-0.07%
2024/04/22	1	49.00	0	0.00	49.05	1	1,475	0.07%
2024/04/18	0	0.00	1	50.60	50.20	-1	1,469	-0.07%
2024/04/16	0.1	47.92	0	0.00	47.60	0.1	1,457	0.01%
2024/04/15	1	49.61	0	0.00	49.55	1	1,444	0.07%
2024/04/12	1.1	49.49	0	0.00	49.70	1.1	1,436	0.07%
2024/04/11	0	50.10	1	50.10	50.40	-1	1,421	-0.07%
2024/04/10	2	51.00	2	51.10	50.80	0	1,410	0.00%
2024/04/02	0	0.00	2	51.40	51.00	-2	1,432	-0.14%
2024/04/01	0	0.00	3	51.60	51.50	-3	1,428	-0.21%
2024/03/28	0	52.80	0	0.00	52.40	0	1,418	0.00%
2024/03/27	23	51.94	0	0.00	51.70	23	1,412	1.63%
2024/03/26	21	52.53	1	53.20	52.50	20	1,408	1.42%
2024/03/22	0	52.20	0	0.00	51.90	0	1,377	0.00%
2024/03/21	0	51.60	1	51.50	51.60	-1	1,370	-0.08%
2024/03/15	2	50.90	0	0.00	50.60	2	1,350	0.15%
2024/03/14	0	51.56	1	51.00	50.90	-1	1,340	-0.07%
2024/03/13	3	52.73	0	0.00	52.60	3	1,311	0.23%
2024/03/08	2	59.70	6	59.08	57.80	-4	1,178	-0.34%
2024/03/07	14	62.30	5	62.79	62.90	9	1,096	0.82%
2024/03/06	4	62.53	6	63.73	63.60	-2	1,024	-0.20%
2024/03/05	15	60.89	5	59.32	60.00	10	899	1.11%
2024/03/04	6	61.12	2	61.30	61.10	4	838	0.48%
2024/03/01	5.1	58.57	2	58.90	58.90	3.1	753	0.41%
2024/02/29	3	56.73	1	58.10	58.10	2	626	0.32%
2024/02/27	0	53.10	0	0.00	52.90	0	564	0.00%
2024/02/22	0	54.50	1.6	53.76	53.90	-1.6	519	-0.30%
2024/02/19	0	52.40	0	0.00	52.20	0	478	0.00%
2024/02/15	0	50.50	0	0.00	50.60	0	478	0.00%
2024/02/02	0	0.00	0	50.60	50.70	0	477	0.00%
2024/02/01	0	0.00	7	50.46	50.70	-7	480	-1.46%
2024/01/30	0	51.00	0	0.00	50.70	0	484	0.00%
2024/01/24	0	51.60	0	0.00	51.10	0	491	0.01%
2024/01/23	0.1	51.80	0	0.00	51.70	0.1	494	0.01%
2024/01/16	0	0.00	2	51.50	51.30	-2	466	-0.43%
2024/01/12	2	52.00	0	0.00	51.50	2	453	0.45%
2024/01/10	0	51.39	0	0.00	50.60	0	452	0.01%
2024/01/09	0	54.80	0	0.00	51.50	0	452	0.00%
2023/12/29	1.6	54.04	1	53.00	54.00	0.6	434	0.14%