• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股▲1.09%

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00114.6514.75-11,550-0.06%
2025/01/17014.8000.0014.7001,5610.00%
2025/01/103014.90214.9014.75281,6021.75%
2025/01/09115.1000.0014.7511,6160.06%
2025/01/07515.2000.0015.2051,6160.31%
2024/12/30015.8500.0015.8001,6180.00%
2024/12/26216.0500.0016.0521,6280.12%
2024/12/2300.00116.1016.00-11,645-0.06%
2024/12/1800.00515.9516.00-51,645-0.30%
2024/12/1700.000.116.1516.10-0.11,637-0.01%
2024/12/160.115.8500.0015.950.11,6410.01%
2024/12/13516.1000.0016.0551,6350.31%
2024/12/1100.00116.8016.80-11,621-0.06%
2024/12/09116.9500.0016.9011,6120.06%
2024/12/04617.12117.3017.4051,5830.32%
2024/12/0300.001017.2517.20-101,591-0.63%
2024/12/0200.000.617.3017.10-0.61,589-0.04%
2024/11/29117.25117.4017.3501,5760.00%
2024/11/280.317.101016.8716.90-9.71,530-0.63%
2024/11/2710.317.55717.4617.503.31,5060.22%
2024/11/26117.70717.6617.70-61,483-0.40%
2024/11/251317.901217.7917.7011,4460.07%
2024/11/2000.00516.6016.60-51,320-0.38%
2024/11/19216.8000.0016.6521,3220.15%
2024/11/153417.771717.9117.20171,4601.16%
2024/11/1400.00117.5017.95-11,553-0.06%
2024/11/13717.46617.6017.1011,3990.07%
2024/11/0700.001016.6516.65-101,296-0.77%
2024/11/0400.00216.2516.25-21,384-0.14%
2024/11/0100.00416.2516.45-41,430-0.28%
2024/10/2400.00116.8016.60-11,568-0.06%
2024/10/18116.80316.7716.70-22,531-0.08%
2024/10/16217.23116.7516.7513,2570.03%
2024/10/15516.7000.0016.7053,2770.15%
2024/10/0800.000.116.7516.65-0.13,5280.00%
2024/10/0700.00116.9016.95-13,591-0.03%
2024/09/2700.00117.6517.60-13,721-0.03%
2024/09/2500.00517.5017.55-53,845-0.13%
2024/09/23517.5700.0017.4054,1720.12%
2024/09/1900.00217.3517.45-24,614-0.04%
2024/09/1600.00517.2017.30-55,240-0.10%
2024/09/12516.8900.0016.8555,5510.09%
2024/09/10316.9300.0016.6036,0350.05%
2024/09/0900.00217.0017.00-26,054-0.03%
2024/09/0600.00116.8517.00-16,058-0.02%
2024/09/05317.1000.0016.8536,0710.05%
2024/09/04316.8000.0016.8036,0780.05%
2024/09/021017.95117.8517.7596,0930.15%
2024/08/30117.95117.8017.8006,0970.00%
2024/08/29117.7000.0017.8516,1070.02%
2024/08/26318.05118.0517.9026,1350.03%
2024/08/2300.00117.9518.00-16,135-0.02%
2024/08/22318.5000.0018.3036,1280.05%
2024/08/21318.601018.6818.60-76,173-0.11%
2024/08/20318.92419.1018.80-16,152-0.02%
2024/08/192019.40219.4019.05186,1290.29%
2024/08/16419.161619.2419.15-125,999-0.20%
2024/08/15118.60218.7518.65-15,788-0.02%
2024/08/1400.00117.0517.05-15,756-0.02%
2024/08/13116.95117.2017.1005,7670.00%
2024/08/1200.00217.3317.30-25,769-0.03%
2024/08/09117.051.117.2017.05-0.15,7740.00%
2024/08/08116.6500.0016.7015,7680.02%
2024/08/070.117.152.116.4217.15-25,778-0.03%
2024/08/064.415.97215.1516.002.45,7690.04%
2024/08/057.616.751216.7016.70-4.45,727-0.08%
2024/08/0200.00119.0018.55-15,713-0.02%
2024/08/01119.450.119.4019.3515,7430.02%
2024/07/31119.302.119.4519.10-1.15,736-0.02%
2024/07/30219.23119.3519.4015,7420.02%
2024/07/2910.119.850.119.5019.309.95,7130.17%
2024/07/261119.9041.119.6620.00-30.15,659-0.53%
2024/07/2330.120.5318.221.0820.2511.95,6120.21%
2024/07/227621.4895.221.5120.50-19.25,508-0.35%
2024/07/1930.621.4552.221.5921.45-21.55,151-0.42%
2024/07/1848.220.9519.121.1820.8029.14,7220.62%
2024/07/171320.8651.120.8021.30-38.14,274-0.89%
2024/07/16219.153.419.5419.40-1.44,076-0.03%
2024/07/1511.219.50519.5519.556.24,1610.15%
2024/07/126.219.684719.6719.70-40.84,392-0.93%
2024/07/111019.43119.6019.3594,4090.20%
2024/07/101519.872219.6919.55-74,399-0.16%
2024/07/091418.90419.0619.30104,4000.23%
2024/07/08519.00219.0019.0034,3760.07%
2024/07/056319.31319.3219.35604,3401.38%
2024/07/04219.25919.3919.25-74,322-0.16%
2024/07/0300.00519.3219.25-54,301-0.12%
2024/07/024.119.29619.2319.20-1.94,283-0.05%
2024/07/01319.404019.2819.15-374,231-0.87%
2024/06/28919.884120.0119.75-324,156-0.77%
2024/06/271920.182820.1120.15-94,061-0.22%
2024/06/263419.531719.8619.95173,8350.44%
2024/06/253319.882819.9419.8553,6750.14%
2024/06/24619.461319.6519.50-73,441-0.20%
2024/06/2166.119.743219.6919.7534.13,4470.99%
2024/06/202118.984019.1519.30-192,981-0.64%
2024/06/191318.73318.9018.95102,8190.35%
2024/06/184018.556.118.8718.8033.92,7011.25%
2024/06/173918.751418.4718.70252,5380.98%
2024/06/13116.7000.0016.7512,1920.05%
2024/06/12116.85116.7016.7002,1860.00%
2024/06/11217.10417.1517.05-22,177-0.09%
2024/06/0700.00116.9017.50-12,170-0.05%
2024/06/06117.65517.5517.65-42,150-0.19%
2024/06/05018.0000.0017.7002,1350.00%
2024/06/040.117.85117.9017.65-0.92,134-0.04%
2024/06/03118.15518.0018.00-42,133-0.19%
2024/05/31117.80217.8017.90-12,122-0.05%
2024/05/3000.00917.7617.70-92,110-0.43%
2024/05/29117.95517.9517.95-42,100-0.19%
2024/05/2800.00117.8517.90-12,092-0.05%
2024/05/272418.05318.0218.05212,0921.00%
2024/05/2400.00117.2517.35-12,034-0.05%
2024/05/23217.1000.0017.2022,0390.10%
2024/05/22118.009.617.6917.60-8.62,019-0.43%
2024/05/21118.15517.8017.80-42,004-0.20%
2024/05/20318.13518.0417.95-21,987-0.10%
2024/05/171017.9000.0017.65101,9220.52%
2024/05/1600.00617.6517.55-61,908-0.31%
2024/05/15517.80217.5517.5031,8940.16%
2024/05/14417.71217.5317.5021,8830.11%
2024/05/13517.78417.6517.8511,8790.05%
2024/05/10117.65117.8017.8001,8600.00%
2024/05/0900.00117.5017.40-11,837-0.05%
2024/05/08417.71117.7517.8031,8240.16%
2024/05/0700.00117.8017.75-11,792-0.06%
2024/05/06117.000.517.0516.950.51,7300.03%
2024/04/2900.00217.2517.25-21,703-0.12%
2024/04/25317.18117.3517.1521,6770.12%
2024/04/24217.73217.4817.4501,6580.00%
2024/04/22117.503.118.0517.50-2.11,624-0.13%
2024/04/19418.03917.8218.05-51,591-0.31%
2024/04/1822.118.812218.8818.800.11,4990.01%
2024/04/17818.06518.1318.1031,2440.24%
2024/04/1600.001016.9017.00-101,106-0.90%
2024/04/15218.00218.0017.5001,0850.00%
2024/04/12117.6500.0017.6019950.10%
2024/04/1100.00117.3017.10-1951-0.11%
2024/04/0900.00417.2517.20-4946-0.42%
2024/04/08117.05417.1117.05-3927-0.32%
2024/04/0300.00416.8016.80-4914-0.44%
2024/04/02216.90316.9516.95-1916-0.11%
2024/04/01117.25117.1517.0509080.00%
2024/03/29117.10217.2016.95-1905-0.11%
2024/03/28617.2800.0017.2068930.67%
2024/03/27517.68117.6017.5048700.46%
2024/03/26617.65617.7717.6508320.00%
2024/03/25217.25417.3517.30-2701-0.29%
2024/03/22216.9000.0016.9026690.30%
2024/03/20016.1100.0016.1006430.01%
2024/03/18016.3000.0016.3006550.01%
2024/03/15016.3500.0016.1506720.00%
2024/03/14216.5800.0016.3526800.29%
2024/03/1200.00116.3516.25-1803-0.12%
2024/03/11116.1500.0016.2018010.13%
2024/03/07116.30116.4516.3008060.00%
2024/03/061116.7500.0016.70118011.37%
2024/03/01017.0000.0016.9507910.00%
2024/02/2700.00116.8516.80-1777-0.13%
2024/02/26217.0500.0017.0027730.26%
2024/02/23116.7000.0016.7017620.13%
2024/02/22116.7000.0016.7017640.13%
2024/02/2100.001016.8516.85-10762-1.31%
2024/02/20016.7500.0016.6007570.00%
2024/02/1500.00116.1516.15-1760-0.13%
2024/02/0500.00216.1516.10-2754-0.27%
2024/02/0100.00116.7016.70-1737-0.14%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章