• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.87%
  • 成交量
    135張
  • 產業
    上市 電器電纜類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大山 (1615)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13154.4000.0054.301901.11%
2025/01/100.156.1000.0055.600.1870.09%
2025/01/070.355.8100.0055.600.3910.29%
2024/12/161.255.820.856.2056.600.41280.31%
2024/12/130.157.4900.0057.000.11260.09%
2024/12/090.158.3500.0058.000.11350.08%
2024/12/0500.000.859.1059.30-0.8137-0.55%
2024/11/280.157.8000.0058.300.11660.05%
2024/11/270.158.1000.0058.300.11680.06%
2024/11/220.258.40058.5058.500.11910.06%
2024/11/20058.0000.0057.7002170.01%
2024/11/14157.5100.0057.7012420.42%
2024/11/12059.3000.0059.0002500.00%
2024/11/11159.8000.0059.6012540.39%
2024/11/04058.3000.0057.8002940.02%
2024/11/01058.2500.0058.5003070.00%
2024/10/29059.2000.0058.8003110.00%
2024/10/28059.4000.0059.6003100.00%
2024/10/22059.9000.0060.2003220.01%
2024/10/2100.00360.0059.90-3332-0.90%
2024/10/14060.1700.0060.0003620.01%
2024/10/11160.6000.0060.3013640.28%
2024/10/08061.100.661.4061.40-0.5373-0.15%
2024/10/01063.002.462.9063.00-2.4375-0.64%
2024/09/300.163.2100.0062.900.13820.01%
2024/09/25065.0000.0064.6003840.01%
2024/09/24164.30165.3064.3003840.00%
2024/09/1800.00163.8062.90-1399-0.25%
2024/09/1000.00464.3861.90-4435-0.92%
2024/09/092.661.4600.0062.002.64450.58%
2024/09/05262.2000.0062.3024670.43%
2024/09/04162.20562.5661.90-4517-0.77%
2024/09/03164.1000.0064.3015620.18%
2024/09/021.464.95166.2066.000.45710.07%
2024/08/27161.3000.0061.6016030.17%
2024/08/26163.7000.0061.4016090.16%
2024/08/23273.2500.0073.0026010.33%
2024/08/2000.00172.0071.90-1586-0.17%
2024/08/16170.80171.1071.0005940.00%
2024/08/1500.002.670.6571.00-2.6607-0.43%
2024/08/1400.000.570.3070.80-0.5647-0.08%
2024/08/130.670.100.570.1069.900.16480.02%
2024/08/0900.001.265.6068.60-1.2661-0.18%
2024/08/060.260.5000.0061.100.27340.03%
2024/08/02166.9000.0066.9011,1300.09%
2024/08/01166.30167.6368.2001,1640.00%
2024/07/3100.000.467.7067.60-0.41,167-0.03%
2024/07/300.166.3000.0067.600.11,1750.01%
2024/07/2900.000.167.3067.00-0.11,179-0.01%
2024/07/2300.00167.7066.80-11,192-0.08%
2024/07/22168.2000.0066.3011,1980.08%
2024/07/190.169.1000.0068.000.11,1980.01%
2024/07/1700.000.471.1070.20-0.41,212-0.03%
2024/07/16170.000.371.0869.700.71,2540.06%
2024/07/15169.8000.0069.8011,3880.07%
2024/07/0400.00170.7071.70-11,708-0.06%
2024/07/03170.2000.0070.6011,7110.06%
2024/06/2800.002.170.0070.00-2.11,718-0.12%
2024/06/27269.25469.7369.50-21,720-0.12%
2024/06/26270.00269.8569.3001,7240.00%
2024/06/25168.4000.0069.5011,7290.06%
2024/06/24170.103070.1370.10-291,728-1.68%
2024/06/2100.00270.9070.90-21,770-0.11%
2024/06/20371.90671.7871.70-31,776-0.17%
2024/06/1900.00270.7571.00-21,791-0.11%
2024/06/17169.600.170.2369.600.91,8200.05%
2024/06/1400.00171.0071.00-11,817-0.06%
2024/06/13369.5700.0069.3031,8300.16%
2024/06/121.170.25270.3069.60-0.91,946-0.05%
2024/06/11471.50872.6169.00-42,011-0.20%
2024/06/071174.621775.1475.50-61,971-0.30%
2024/06/055171.2111.270.5470.7039.81,9392.05%
2024/06/041070.15170.8069.6091,9340.47%
2024/05/3100.00171.0070.70-11,925-0.05%
2024/05/2900.00168.5068.50-11,899-0.05%
2024/05/2700.00667.0567.40-61,890-0.32%
2024/05/2300.001.667.4267.10-1.61,882-0.09%
2024/05/22168.70169.0069.0001,8740.00%
2024/05/20669.832.768.1369.203.31,8540.18%
2024/05/16167.80367.1066.90-21,807-0.11%
2024/05/15267.80266.8566.8001,8050.00%
2024/05/143.166.270.567.1066.102.61,7940.15%
2024/05/13170.1000.0067.5011,7740.06%
2024/05/10168.00168.8068.8001,7540.00%
2024/05/097.373.32570.0469.902.31,7100.13%
2024/05/081169.8024.771.1771.90-13.71,483-0.93%
2024/05/070.165.001.165.4065.40-11,318-0.08%
2024/05/0300.00158.1058.50-11,291-0.08%
2024/05/02659.3500.0059.5061,3030.46%
2024/04/30558.1200.0058.0051,3040.38%
2024/04/29158.50158.9058.5001,2980.00%
2024/04/26260.15360.4760.20-11,286-0.08%
2024/04/25360.53160.2060.2021,2790.16%
2024/04/24161.5000.0061.3011,2680.08%
2024/04/231160.861060.4060.5011,2540.08%
2024/04/22166.30960.6260.40-81,241-0.64%
2024/04/1913.166.7713.164.6264.0001,1920.00%
2024/04/189.165.91667.3268.303.11,0560.29%
2024/04/17663.00163.9062.9058540.58%
2024/04/1600.00558.4058.20-5787-0.64%
2024/04/150.160.80361.7060.40-2.9775-0.37%
2024/04/12260.05560.5060.60-3755-0.40%
2024/04/117.159.38158.8058.806.17400.82%
2024/04/100.158.90158.7060.40-0.9733-0.12%
2024/04/0900.00459.4559.50-4727-0.55%
2024/04/08558.62158.8058.9047190.56%
2024/04/03157.60157.5057.3007120.00%
2024/04/0200.00357.5357.10-3712-0.42%
2024/03/2900.00157.2057.50-1708-0.14%
2024/03/270.258.3000.0058.400.26960.03%
2024/03/26359.23860.4358.70-5686-0.73%
2024/03/25259.0500.0058.5026410.31%
2024/03/22158.90157.7058.9006310.00%
2024/03/21358.43358.5757.9006170.00%
2024/03/19254.7000.0055.0026000.33%
2024/03/18353.4700.0054.1036550.46%
2024/03/151559.83158.0055.70146732.08%
2024/03/14158.00758.3659.60-6559-1.07%
2024/03/13353.60153.5054.2024790.42%
2024/03/12252.0000.0053.3024660.43%
2024/03/11150.3000.0050.3014460.22%
2024/03/07149.5000.0049.3014270.23%
2024/03/0500.000.149.9049.85-0.1419-0.02%
2024/03/0400.00249.4149.45-2416-0.48%
2024/03/01249.0000.0049.5024110.49%
2024/02/29150.0000.0049.7014080.24%
2024/02/160.147.4000.0047.300.13810.03%
2024/02/1500.00148.0048.55-1370-0.27%
大山 相關文章