合機 (1618)-富邦-建國券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.6
漲跌
▼3.2
漲幅
-5.98%
成交量
15,624張
產業
上市電器電纜類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	37.1	50.47	48	50.47	49.55	-10.9	15,682	-0.07%
2024/05/08	99.8	52.57	65	52.96	52.70	34.8	15,438	0.23%
2024/05/07	26	48.75	34.1	49.30	51.60	-8.1	14,637	-0.06%
2024/05/06	4	47.64	14	47.28	46.95	-10	14,207	-0.07%
2024/05/03	28.1	49.63	13.4	49.24	48.55	14.7	14,072	0.10%
2024/05/02	23.1	53.26	57	51.23	51.10	-33.9	13,860	-0.24%
2024/04/30	7	52.94	22	53.22	53.20	-15	13,667	-0.11%
2024/04/29	39.3	55.11	19.5	54.79	54.20	19.8	13,506	0.15%
2024/04/26	82	56.98	25.1	57.88	57.30	56.9	13,344	0.43%
2024/04/25	31.2	56.10	12.2	56.61	55.60	19	13,004	0.15%
2024/04/24	44.2	58.89	66	60.04	57.70	-21.9	12,793	-0.17%
2024/04/23	71	58.17	105	57.15	55.60	-33.9	12,160	-0.28%	大賣/
2024/04/22	109.1	64.62	129.5	60.79	57.80	-20.4	11,661	-0.18%	大買/大賣/
2024/04/19	51.4	62.83	117.8	62.96	64.20	-66.4	11,037	-0.60%	大賣/
2024/04/18	9	58.00	8	58.33	58.40	1	10,272	0.01%
2024/04/17	51	51.08	30	52.08	53.10	21	10,142	0.21%
2024/04/16	162.3	49.20	78.8	49.31	48.30	83.4	9,770	0.85%	大買/
2024/04/15	54.2	46.02	56.5	45.29	47.35	-2.3	8,461	-0.03%
2024/04/12	42	40.37	27.7	41.31	43.05	14.3	7,923	0.18%
2024/04/11	77	39.78	105.6	39.32	39.15	-28.6	7,673	-0.37%	大賣/
2024/04/10	23.1	39.42	23.1	39.85	39.70	0.1	7,632	0.00%
2024/04/09	46.9	39.77	39.2	39.69	39.45	7.6	7,461	0.10%
2024/04/08	53.6	38.19	24.2	38.08	38.95	29.4	7,147	0.41%
2024/04/03	6.1	36.55	1.3	36.69	36.30	4.8	7,110	0.07%
2024/04/02	6	37.08	47	37.13	37.20	-41	7,314	-0.56%
2024/04/01	18	37.32	6.5	37.39	37.45	11.5	7,316	0.16%
2024/03/29	38.1	37.46	38	37.26	37.30	0.1	7,312	0.00%
2024/03/28	18.7	38.26	5	37.87	38.45	13.6	7,220	0.19%
2024/03/27	37.8	38.36	50.1	38.72	39.25	-12.2	7,091	-0.17%
2024/03/26	146	38.88	147.9	39.18	38.55	-1.9	6,734	-0.03%	大買/大賣/
2024/03/25	24.4	37.29	43.2	37.46	37.20	-18.8	5,993	-0.31%
2024/03/22	36	36.80	64.1	36.43	36.65	-28.1	5,764	-0.49%
2024/03/21	1	35.35	19	35.65	35.45	-18	5,468	-0.33%
2024/03/20	19.1	34.85	6	35.28	34.55	13.1	5,543	0.24%
2024/03/19	21	35.80	9.9	35.78	35.70	11.1	5,701	0.19%
2024/03/18	12	34.93	20	34.97	34.90	-8	5,806	-0.14%
2024/03/15	28.1	34.58	5	35.06	33.90	23.1	6,818	0.34%
2024/03/14	5	34.74	20.3	35.18	34.75	-15.3	7,454	-0.20%
2024/03/13	79.1	35.21	112.9	35.08	34.55	-33.8	7,801	-0.43%	大賣/
2024/03/12	26.1	34.03	43	34.82	34.55	-16.9	8,379	-0.20%
2024/03/11	8.2	31.56	3	32.57	32.80	5.2	8,693	0.06%
2024/03/08	4	32.06	14.1	32.10	31.40	-10.1	8,729	-0.12%
2024/03/07	50	34.22	20.1	33.90	33.65	29.9	8,700	0.34%
2024/03/06	12.6	35.77	8	36.17	35.40	4.6	8,734	0.05%
2024/03/05	17.5	34.88	47.4	34.98	35.30	-29.9	8,703	-0.34%
2024/03/04	26.9	34.93	32	35.31	34.85	-5.1	8,713	-0.06%
2024/03/01	70.7	35.45	63.1	35.62	35.75	7.7	8,597	0.09%
2024/02/29	43.7	34.66	18	34.59	34.90	25.7	8,262	0.31%
2024/02/27	16.2	33.17	42	33.25	33.60	-25.8	8,043	-0.32%
2024/02/26	34.4	33.96	6	33.44	32.70	28.4	7,852	0.36%
2024/02/23	17.1	32.69	16	32.84	32.45	1.1	7,712	0.01%
2024/02/22	20.4	33.18	8.3	33.46	33.00	12.1	7,647	0.16%
2024/02/21	1	31.70	2	31.90	31.85	-1	7,517	-0.01%
2024/02/20	4.1	31.71	10	31.71	31.50	-6	7,500	-0.08%
2024/02/19	0.2	32.85	4	32.49	32.45	-3.8	7,511	-0.05%
2024/02/16	4.2	32.02	5	31.67	32.10	-0.8	7,580	-0.01%
2024/02/15	2	30.50	3	30.58	30.60	-1	7,540	-0.01%
2024/02/05	5	30.59	5	30.75	30.40	0	7,532	0.00%
2024/02/02	3.3	31.29	2	31.50	31.35	1.3	7,577	0.02%
2024/02/01	16.5	31.69	10	31.26	31.80	6.5	7,544	0.09%
2024/01/31	0.1	30.00	2	30.03	30.05	-1.9	7,473	-0.03%
2024/01/30	3	30.20	4	30.25	30.10	-1	7,475	-0.01%
2024/01/29	0	0.00	3	30.42	30.40	-3	7,482	-0.04%
2024/01/26	2	29.90	5	29.68	29.65	-3	7,477	-0.04%
2024/01/25	0.2	30.00	4	30.10	29.80	-3.8	7,480	-0.05%
2024/01/24	0	0.00	1	30.45	30.40	-1	7,479	-0.01%
2024/01/23	1.2	30.08	1	30.45	30.25	0.2	7,508	0.00%
2024/01/22	1.1	29.81	3	29.97	29.85	-1.9	7,517	-0.03%
2024/01/19	2.1	29.89	3	30.00	29.60	-0.9	7,544	-0.01%
2024/01/18	2	30.10	2	29.95	29.90	0	7,570	0.00%
2024/01/17	3.2	30.01	0	0.00	30.15	3.2	7,784	0.04%
2024/01/16	36.1	31.44	5	30.65	30.65	31.1	7,853	0.40%
2024/01/15	14	31.71	16	31.82	31.75	-2	7,828	-0.03%
2024/01/12	8	31.02	8.5	30.77	30.65	-0.5	7,784	-0.01%
2024/01/11	12	30.87	97.1	30.59	30.70	-85.1	7,788	-1.09%
2024/01/10	4	30.93	18	31.01	30.60	-14	7,793	-0.18%
2024/01/09	8	31.69	8	31.16	31.35	0	7,801	0.00%
2024/01/08	4	31.78	2	31.45	31.45	2	7,762	0.03%
2024/01/05	87	32.62	14	32.65	31.90	73	7,744	0.94%
2024/01/04	20	32.27	3	32.08	32.15	17	7,708	0.22%
2024/01/03	16	32.04	20	32.26	31.85	-4	7,677	-0.05%
2024/01/02	2	33.30	16	33.40	32.85	-14	7,661	-0.18%
2023/12/29	31	32.67	21	32.35	32.65	10	7,617	0.13%
2023/12/28	49.3	32.97	44	33.17	32.95	5.3	7,547	0.07%
2023/12/27	3.4	31.43	4	31.75	31.30	-0.6	7,423	-0.01%
2023/12/26	3.4	30.98	1	31.15	30.95	2.4	7,687	0.03%
2023/12/25	11.7	31.03	1	30.90	30.80	10.7	8,112	0.13%
2023/12/22	17	31.50	2	31.55	31.30	15	8,669	0.17%
2023/12/21	29	31.97	16.2	32.73	31.75	12.8	8,812	0.15%
2023/12/20	9.4	32.37	0	0.00	32.35	9.4	8,767	0.11%
2023/12/19	13.3	32.54	23	32.69	32.35	-9.7	8,735	-0.11%
2023/12/18	7	34.01	4	34.29	33.25	3	8,681	0.03%
2023/12/15	22	34.29	16	34.28	34.00	6	8,631	0.07%
2023/12/14	39	36.01	13	35.88	35.30	26	8,502	0.31%
2023/12/13	30	36.01	44.3	35.94	35.60	-14.3	8,285	-0.17%
2023/12/12	185	38.00	345	37.72	36.90	-160	8,080	-1.98%	大買/大賣/鉅額交易
2023/12/11	63.2	35.35	54.5	36.06	36.30	8.7	7,104	0.12%
2023/12/08	64.1	32.22	120.2	32.19	33.00	-56.1	6,508	-0.86%	大賣/
2023/12/07	287.1	31.57	280.5	32.38	30.00	6.6	6,119	0.11%	大買/大賣/
2023/12/06	86.1	31.36	95.4	32.36	33.30	-9.4	5,555	-0.17%
2023/12/05	54.2	30.24	29.2	30.21	30.30	25	5,240	0.48%
2023/12/04	57.2	30.23	26.3	30.10	29.80	30.9	5,346	0.58%
2023/12/01	82.2	29.91	44.3	29.87	29.75	37.9	5,382	0.70%
2023/11/30	182.5	28.94	26.1	28.87	28.95	156.4	5,289	2.96%	大買/鉅額交易
2023/11/29	12	28.54	22.1	28.76	28.65	-10.1	5,293	-0.19%
2023/11/27	21	28.33	7	28.17	27.55	14	5,274	0.27%
2023/11/24	2	27.88	28	28.07	28.35	-26	5,220	-0.50%
2023/11/23	10	27.69	2	27.70	27.35	8	5,164	0.15%
2023/11/22	5	27.51	13	27.47	27.40	-8	5,160	-0.16%
2023/11/21	4	27.35	9	27.36	27.30	-5	5,164	-0.10%
2023/11/20	1	27.50	0	0.00	27.35	1	5,161	0.02%
2023/11/17	1	27.50	0	0.00	27.50	1	5,162	0.02%
2023/11/16	16	27.80	13	27.71	27.70	3	5,162	0.06%
2023/11/15	24	27.52	53.3	27.83	27.75	-29.3	5,118	-0.57%
2023/11/14	1	26.10	1	25.85	25.80	0	5,005	0.00%
2023/11/13	1	25.35	1	25.35	25.30	0	5,008	0.00%
2023/11/10	18.5	25.29	8	25.33	25.25	10.5	5,020	0.21%
2023/11/09	5	27.18	0.1	27.55	27.65	4.9	4,974	0.10%
2023/11/08	0	0.00	8.1	27.25	27.25	-8.1	4,985	-0.16%
2023/11/07	8	26.88	9	26.79	26.65	-1	5,005	-0.02%
2023/11/06	1	26.65	0	0.00	26.85	1	5,039	0.02%
2023/11/03	3	26.17	4	26.58	26.15	-1	5,057	-0.02%
2023/11/02	0	0.00	3	26.10	26.10	-3	5,092	-0.06%
2023/11/01	5.1	25.78	1	26.15	25.80	4.1	5,108	0.08%
2023/10/31	10.1	26.22	18	26.35	26.00	-7.9	5,144	-0.15%
2023/10/30	0.1	27.00	13	26.90	27.00	-12.9	5,241	-0.25%
2023/10/27	10.1	27.60	24	27.77	27.35	-13.9	5,265	-0.26%
2023/10/26	14	28.34	21	28.11	28.05	-7	5,298	-0.13%
2023/10/25	42	28.68	30	29.10	28.50	12	5,380	0.22%
2023/10/24	28	26.97	12.5	27.28	27.90	15.5	5,453	0.28%
2023/10/23	3	25.30	1	25.15	25.40	2	5,966	0.03%
2023/10/20	2.4	24.89	18	24.70	24.85	-15.6	6,234	-0.25%
2023/10/19	2.1	25.30	13	25.58	25.45	-10.9	6,382	-0.17%
2023/10/18	11.3	26.09	8	25.96	25.90	3.3	6,454	0.05%
2023/10/17	16.1	28.02	13	27.34	27.20	3.1	6,628	0.05%
2023/10/16	8.2	27.99	3.1	27.85	28.05	5.1	6,888	0.07%
2023/10/13	6.1	27.74	0	0.00	27.90	6.1	7,154	0.09%
2023/10/12	8.1	27.67	21	27.81	27.85	-12.9	7,489	-0.17%
2023/10/11	2.1	27.49	24	27.80	27.30	-21.9	7,691	-0.28%
2023/10/06	8	28.44	5	28.47	28.20	3	7,745	0.04%
2023/10/05	24.1	28.97	13	29.17	28.75	11.1	7,983	0.14%
2023/10/04	29	29.08	40	28.84	28.65	-11	8,210	-0.13%
2023/10/03	9.6	29.01	34.5	28.98	28.80	-24.9	8,314	-0.30%
2023/10/02	51	30.35	88	30.18	29.80	-37	8,230	-0.45%
2023/09/28	95	30.39	114	30.18	30.60	-19	7,985	-0.24%	大賣/
2023/09/27	191	29.41	158.9	29.38	28.95	32.1	7,567	0.42%	大買/大賣/
2023/09/26	40	27.92	83.2	28.02	28.10	-43.2	7,037	-0.61%
2023/09/25	3	26.63	6	26.65	26.55	-3	6,868	-0.04%
2023/09/22	4.1	26.21	15	26.16	26.15	-10.9	6,863	-0.16%
2023/09/21	31	26.25	21	26.31	26.35	10	6,851	0.15%
2023/09/20	4.1	27.03	23	27.48	26.95	-18.9	6,837	-0.28%
2023/09/19	18	28.11	44	28.05	27.70	-26	6,820	-0.38%
2023/09/18	5	28.33	88.1	28.59	28.30	-83.1	6,788	-1.22%
2023/09/15	27	28.53	101.8	28.59	28.70	-74.8	6,776	-1.10%	大賣/
2023/09/14	28	28.66	88.1	28.74	28.70	-60.1	6,728	-0.89%
2023/09/13	34.1	28.51	126	28.51	28.15	-91.9	6,648	-1.38%	大賣/
2023/09/12	29	27.62	187.7	27.62	27.65	-158.7	6,562	-2.42%	大賣/鉅額交易
2023/09/11	166.7	28.98	596.1	28.30	27.75	-429.4	6,504	-6.60%	大買/大賣/鉅額交易
2023/09/08	161.8	28.59	105.5	28.54	29.00	56.3	6,194	0.91%	大買/大賣/
2023/09/07	221.5	28.47	134	28.39	29.00	87.5	6,062	1.44%	大買/大賣/
2023/09/06	183.8	27.81	40.8	27.79	27.65	143	5,916	2.42%	大買/鉅額交易
2023/09/05	385.1	27.06	72.3	27.19	27.35	312.8	5,865	5.33%	大買/鉅額交易
2023/09/04	300.7	26.77	87	26.77	26.45	213.7	5,997	3.56%	大買/鉅額交易
2023/09/01	346.3	26.33	15	25.56	26.85	331.3	6,083	5.45%	大買/鉅額交易
2023/08/31	8	24.86	1	24.85	25.05	7	6,104	0.11%
2023/08/30	4	24.65	3	24.53	24.65	1	6,205	0.02%
2023/08/29	0	0.00	1	24.20	24.40	-1	6,254	-0.02%
2023/08/28	1	24.10	8	24.16	24.25	-7	6,292	-0.11%
2023/08/25	0	0.00	2	24.25	24.05	-2	6,292	-0.03%
2023/08/24	0	24.05	0	0.00	24.30	0	6,290	0.00%
2023/08/23	10.1	24.80	10	24.40	24.45	0.1	6,308	0.00%
2023/08/22	3.1	24.35	0	0.00	24.45	3.1	6,381	0.05%
2023/08/21	0	0.00	4	24.80	24.80	-4	6,462	-0.06%
2023/08/18	0.1	25.05	1	25.15	25.00	-0.9	6,515	-0.01%
2023/08/17	1	24.55	1	24.60	25.65	0	6,532	0.00%
2023/08/16	4.1	25.10	3.1	24.95	25.05	1	6,600	0.02%
2023/08/15	0	0.00	4.2	24.98	24.85	-4.2	6,664	-0.06%
2023/08/14	5.1	24.94	21	25.10	24.60	-15.9	6,666	-0.24%
2023/08/11	2.1	25.74	7	25.49	25.45	-5	6,644	-0.07%
2023/08/10	8.4	26.48	6	26.32	25.80	2.4	6,619	0.04%
2023/08/09	13.3	27.09	1	26.85	27.00	12.3	6,591	0.19%
2023/08/08	17.1	27.54	4	27.73	27.40	13.1	6,579	0.20%
2023/08/07	4.1	27.35	5	27.86	28.00	-1	6,562	-0.01%
2023/08/04	4	27.10	2	26.65	28.00	2	6,542	0.03%
2023/08/02	23.1	28.20	5.2	27.74	27.35	17.9	6,515	0.27%
2023/08/01	9.2	27.51	2	27.43	27.35	7.2	6,406	0.11%
2023/07/31	27.3	28.37	23	28.20	27.90	4.3	6,381	0.07%
2023/07/28	24.1	28.53	43	28.46	28.70	-18.9	6,338	-0.30%
2023/07/27	61	30.16	128.1	29.74	29.20	-67.1	6,220	-1.08%	大賣/
2023/07/26	154.2	30.66	204.2	30.68	29.30	-49.9	5,948	-0.84%	大買/大賣/
2023/07/25	102	28.76	49	28.76	29.15	53	5,370	0.99%	大買/
2023/07/24	37.2	26.18	139	26.02	26.50	-101.9	5,090	-2.00%	大賣/鉅額交易
2023/07/21	11.4	26.12	21	26.06	26.15	-9.7	4,928	-0.20%
2023/07/20	35.2	28.00	40	27.22	26.85	-4.9	4,859	-0.10%
2023/07/19	44.5	28.53	175	28.18	27.50	-130.5	4,650	-2.81%	大賣/鉅額交易
2023/07/18	63	29.46	68.4	29.40	29.50	-5.4	4,402	-0.12%
2023/07/17	132	25.91	92.2	25.99	26.85	39.8	4,157	0.96%	大買/
2023/07/14	109	24.58	77.6	24.31	24.55	31.4	3,838	0.82%	大買/
2023/07/13	36	23.99	29	24.04	23.80	7	3,682	0.19%
2023/07/12	46	24.84	109	24.54	24.15	-63	3,666	-1.72%	大賣/
2023/07/11	99.2	24.61	156.8	24.62	25.05	-57.6	3,541	-1.63%	大賣/
2023/07/10	38.1	23.37	239.2	23.35	23.40	-201.1	3,324	-6.05%	大賣/鉅額交易
2023/07/07	14	21.10	92	21.23	21.30	-78	3,269	-2.39%
2023/07/06	100	21.80	37.8	21.80	21.95	62.2	3,343	1.86%
2023/07/05	161	21.36	28	21.30	21.50	133	3,299	4.03%	大買/鉅額交易
2023/07/04	520	20.99	41	21.04	21.15	479	3,270	14.65%	大買/鉅額交易
2023/07/03	2	20.15	2	20.35	20.40	0	3,234	0.00%
2023/06/30	4	19.89	0	0.00	20.05	4	3,265	0.12%
2023/06/28	1	19.65	1	19.95	19.60	0	3,695	0.00%
2023/06/27	1.2	19.79	4	19.70	19.60	-2.8	3,701	-0.08%
2023/06/26	1.2	20.01	0	0.00	20.00	1.2	3,721	0.03%
2023/06/21	0.1	20.15	0	0.00	20.40	0.1	3,715	0.00%
2023/06/20	0	0.00	4	20.23	20.35	-4	3,704	-0.11%
2023/06/19	2	20.13	5	20.27	20.10	-3	3,687	-0.08%
2023/06/16	0	0.00	4	20.19	20.25	-4	3,668	-0.11%
2023/06/15	1	19.70	2	19.88	19.70	-1	3,637	-0.03%
2023/06/14	3	19.65	2	19.70	19.70	1	3,609	0.03%
2023/06/13	35	19.50	0.2	19.40	19.50	34.8	3,595	0.97%
2023/06/12	4	19.30	103.3	19.26	19.25	-99.3	3,569	-2.78%	大賣/
2023/06/09	6	19.93	8	20.00	20.10	-2	3,505	-0.06%
2023/06/08	22	20.29	37	20.33	20.10	-15	3,447	-0.44%
2023/06/07	16	22.20	16	22.38	22.30	0	3,249	0.00%
2023/06/06	1	21.40	1	21.45	21.55	0	3,084	0.00%
2023/06/05	23	21.46	37	21.43	21.35	-14	2,983	-0.47%
2023/06/02	1	20.55	9	20.41	20.35	-8	2,870	-0.28%
2023/06/01	0	0.00	18	19.90	19.85	-18	2,806	-0.64%
2023/05/31	50	19.25	0	0.00	19.25	50	2,760	1.81%
2023/05/30	32	18.99	1	18.80	18.75	31	2,747	1.13%
2023/05/29	4	18.98	0	0.00	18.85	4	2,727	0.15%
2023/05/26	17	19.36	1	19.30	19.20	16	2,696	0.59%
2023/05/25	39	20.36	14	20.28	20.35	25	2,608	0.96%
2023/05/24	9.1	19.47	1	19.50	19.55	8.1	2,510	0.32%
2023/05/23	5.3	20.15	0	0.00	20.25	5.3	2,447	0.22%
2023/05/22	3.2	20.39	25.8	20.48	20.80	-22.6	2,397	-0.94%
2023/05/19	1	20.35	9	19.78	19.70	-8	2,301	-0.35%
2023/05/18	5.2	19.40	2	19.45	19.35	3.2	2,206	0.15%
2023/05/17	1	19.20	0	0.00	19.10	1	2,178	0.05%
2023/05/16	2	18.60	0	0.00	18.80	2	2,158	0.09%
2023/05/12	1	19.05	0	0.00	19.30	1	2,117	0.05%
2023/05/11	1	19.05	0	0.00	18.75	1	2,091	0.05%
2023/05/10	1	19.15	4	19.25	19.10	-3	2,061	-0.15%
2023/05/09	19	19.33	0	0.00	19.05	19	2,049	0.93%
2023/05/08	0	0.00	6	19.22	19.25	-6	2,018	-0.30%
2023/05/05	3	18.77	1	18.75	18.80	2	1,987	0.10%
2023/05/04	2	19.20	0	0.00	19.05	2	1,965	0.10%
2023/05/03	2	18.53	1	18.75	18.85	1	1,936	0.05%
2023/05/02	2	18.95	11.8	18.96	18.95	-9.8	1,938	-0.51%
2023/04/28	0	0.00	5	18.71	18.75	-5	1,908	-0.26%
2023/04/27	2	17.95	0	0.00	18.05	2	1,877	0.11%
2023/04/26	0	0.00	4	18.10	18.10	-4	1,881	-0.21%
2023/04/25	13	17.98	6	17.99	17.80	7	1,878	0.37%
2023/04/24	2	18.10	4	18.20	18.35	-2	1,868	-0.11%
2023/04/21	7	18.20	5	18.20	18.00	2	1,873	0.11%
2023/04/20	6	18.60	1	18.75	18.65	5	1,834	0.27%
2023/04/19	5	18.80	3	18.80	18.85	2	1,811	0.11%
2023/04/18	14	19.06	4.3	18.67	18.65	9.7	1,794	0.54%
2023/04/17	10.3	19.43	0	0.00	19.50	10.3	1,758	0.59%
2023/04/14	36	19.29	32	19.63	19.85	4	1,736	0.23%
2023/04/13	5	18.42	0.1	18.30	18.40	4.9	1,582	0.31%
2023/04/12	1	18.90	7	18.69	18.70	-6	1,517	-0.40%
2023/04/11	5	18.04	11	18.49	17.85	-6	1,406	-0.43%
2023/04/10	0	0.00	2	17.30	17.25	-2	1,287	-0.16%
2023/04/07	0	0.00	3	17.08	17.05	-3	1,253	-0.24%
2023/03/31	8	16.76	3	17.02	16.95	5	1,197	0.42%
2023/03/30	16	17.23	66	17.28	17.10	-50	1,148	-4.35%
2023/03/29	84	17.17	27	17.09	17.25	57	914	6.23%
2023/03/28	2	15.88	1	16.05	15.70	1	707	0.14%
2023/03/27	1	15.85	1	16.10	16.05	0	689	0.00%
2023/03/24	0	0.00	45	15.12	15.15	-45	653	-6.88%
2023/03/23	0	0.00	30	15.11	15.15	-30	661	-4.54%
2023/03/21	0	0.00	5	15.20	15.15	-5	670	-0.75%
2023/03/20	0	0.00	4	15.11	15.10	-4	698	-0.57%
2023/03/17	1	14.55	0	0.00	14.50	1	715	0.14%
2023/03/16	1	14.40	0	0.00	14.40	1	723	0.14%
2023/03/15	4	14.74	0	0.00	14.75	4	719	0.56%
2023/03/13	2	14.68	0	0.00	14.75	2	728	0.27%
2023/03/10	1	15.00	15	15.00	14.90	-14	735	-1.90%
2023/03/09	4	15.23	20	15.43	15.10	-16	740	-2.16%
2023/03/08	0	0.00	40	15.10	15.10	-40	730	-5.48%
2023/03/06	0	0.00	13	14.76	14.80	-13	729	-1.78%
2023/03/03	0	0.00	11.2	14.70	14.70	-11.2	758	-1.48%
2023/03/02	0	0.00	0	14.75	14.65	0	768	0.00%
2023/03/01	0	0.00	1.2	14.74	14.75	-1.2	770	-0.16%
2023/02/24	0	0.00	10	14.70	14.70	-10	771	-1.30%
2023/02/22	0	0.00	2	15.00	15.05	-2	774	-0.26%
2023/02/16	2	14.90	0	0.00	14.90	2	840	0.24%
2023/02/07	0	0.00	2	14.95	14.95	-2	961	-0.21%
2023/02/03	0	0.00	2	15.05	15.00	-2	984	-0.20%
2023/02/02	0	0.00	1	15.35	15.20	-1	982	-0.10%
2023/01/31	0	0.00	10	15.40	15.55	-10	1,005	-0.99%
2023/01/16	0	0.00	1	14.85	14.90	-1	1,186	-0.08%
2023/01/13	0	0.00	1	15.05	14.90	-1	1,235	-0.08%
2023/01/11	5	14.85	1	15.00	14.85	4	1,201	0.33%
2023/01/09	5	15.15	41	15.17	15.15	-36	1,173	-3.07%
2023/01/06	0	0.00	1	15.25	15.05	-1	1,151	-0.09%
2023/01/05	1	15.55	0	0.00	15.40	1	1,135	0.09%
2023/01/04	1	15.20	5	15.28	15.45	-4	1,091	-0.37%
2022/12/30	2	14.35	0	0.00	14.35	2	1,018	0.20%
2022/12/29	0	0.00	2	14.40	14.35	-2	1,025	-0.20%
2022/12/23	0	0.00	2	14.25	14.25	-2	1,048	-0.19%
2022/12/22	0	0.00	1	14.40	14.40	-1	1,055	-0.09%
2022/12/21	0	0.00	1.8	14.23	14.30	-1.8	1,066	-0.17%
2022/12/20	0	0.00	10	13.95	13.95	-10	1,079	-0.93%
2022/12/19	0	0.00	3	14.27	14.25	-3	1,092	-0.27%
2022/12/16	0	0.00	3	14.50	14.50	-3	1,112	-0.27%
2022/12/15	2	14.70	0	0.00	14.75	2	1,133	0.18%
2022/12/14	0	0.00	10	14.70	14.60	-10	1,208	-0.83%
2022/12/13	2	14.60	0	0.00	14.55	2	1,279	0.16%
2022/12/12	2	14.93	2	14.98	14.75	0	1,352	0.00%
2022/12/09	4	14.65	3	14.60	14.40	1	1,516	0.07%
2022/11/28	0	0.00	1	14.10	14.10	-1	1,845	-0.05%
2022/11/16	7	13.99	0	0.00	13.90	7	1,754	0.40%
2022/11/15	4	14.65	0	0.00	14.75	4	1,716	0.23%
2022/11/14	0	0.00	1	15.00	14.95	-1	1,702	-0.06%
2022/11/11	1	15.20	0	0.00	15.00	1	1,697	0.06%
2022/11/09	0	0.00	1	15.40	15.05	-1	1,671	-0.06%
2022/11/08	12	15.30	2	15.63	15.40	10	1,662	0.60%
2022/11/07	0	0.00	5	15.47	15.45	-5	1,638	-0.31%
2022/11/03	0	0.00	1.6	15.00	15.15	-1.6	1,582	-0.10%
2022/11/01	0	0.00	1	14.95	14.90	-1	1,551	-0.06%
2022/10/31	0	0.00	6	14.10	14.20	-6	1,532	-0.39%
2022/10/27	0	0.00	10	14.65	14.65	-10	1,507	-0.66%
2022/10/26	14	14.63	6	14.96	14.45	8	1,482	0.54%
2022/10/25	25	15.07	21	14.90	15.20	4	1,436	0.28%
2022/10/24	9	15.38	4	15.19	15.15	5	1,372	0.36%
2022/10/21	3	13.92	0	0.00	14.15	3	1,266	0.24%
2022/10/14	0	0.00	2	13.28	13.20	-2	1,189	-0.17%
2022/10/03	11	14.14	1.1	14.05	14.05	9.9	1,121	0.89%
2022/09/29	0	0.00	0.8	13.55	13.45	-0.8	1,103	-0.07%
2022/09/28	1	13.45	0	0.00	13.25	1	1,098	0.09%
2022/09/26	3	13.75	0	0.00	13.40	3	1,065	0.28%
2022/09/23	1	14.25	0	0.00	14.15	1	1,046	0.10%
2022/09/21	33	15.18	30	15.32	14.85	3	996	0.30%
2022/09/20	42	15.54	44	15.43	15.20	-2	907	-0.22%
2022/09/19	33	16.15	62.7	15.92	15.70	-29.7	831	-3.57%
2022/09/16	69	16.12	60	16.08	16.00	9	744	1.21%
2022/09/15	52	15.83	48	15.78	16.00	4	547	0.73%
2022/09/14	6	14.42	0	0.00	14.55	6	320	1.87%
2022/09/13	18	15.03	2	14.53	14.90	16	288	5.54%
2022/09/12	0	0.00	1	14.20	14.20	-1	145	-0.69%
2022/09/07	2	12.80	0	0.00	12.75	2	142	1.40%
2022/08/29	0	0.00	1	12.85	12.85	-1	158	-0.63%
2022/08/16	10	12.75	0	0.00	12.70	10	163	6.13%
2022/07/11	0	0.00	2	12.15	12.15	-2	307	-0.65%
2022/07/06	0	11.95	0	0.00	11.95	0	337	0.01%
2022/06/20	0	0.00	5	13.15	13.05	-5	340	-1.47%
2022/06/17	0	0.00	3	13.35	13.35	-3	340	-0.88%
2022/05/23	0	0.00	5	12.85	12.80	-5	331	-1.51%
2022/05/16	0	0.00	1	12.50	12.30	-1	328	-0.30%
2022/05/11	1	12.60	0	0.00	12.50	1	326	0.31%
2022/05/10	0	12.75	0	0.00	12.80	0	321	0.01%
2022/05/06	0	13.35	0	0.00	13.30	0	315	0.01%
2022/04/27	1	13.10	0	0.00	13.20	1	318	0.33%
2022/04/26	0	0.00	5	13.70	13.55	-5	312	-1.60%
2022/04/25	3	13.82	0	0.00	13.70	3	308	0.97%
2022/04/22	1	14.35	0	0.00	14.35	1	300	0.33%
2022/04/21	0	0.00	5	14.70	14.50	-5	302	-1.65%
2022/04/19	0	0.00	2	14.80	14.60	-2	289	-0.69%
2022/04/18	0	0.00	1	14.80	14.35	-1	275	-0.36%
2022/04/15	4	14.34	3.4	14.46	14.55	0.6	243	0.25%
2022/04/14	4	13.88	1	13.95	14.10	3	221	1.35%
2022/04/13	43	13.37	0	0.00	13.60	43	199	21.58%
2022/04/08	2	13.45	1	13.40	13.40	1	200	0.52%
2022/03/29	1	13.30	0	0.00	13.25	1	200	0.50%
2022/03/22	0	13.25	0	0.00	13.25	0	220	0.02%
2022/03/17	0	0.00	0.4	13.15	13.20	-0.4	230	-0.17%
2022/03/11	0	0.00	4	13.30	13.30	-4	230	-1.73%
2022/03/08	0.3	13.13	0	0.00	12.90	0.3	243	0.12%
2022/03/07	0	13.15	0	0.00	13.25	0	240	0.02%
2022/03/03	0.9	13.50	0	0.00	13.60	0.9	246	0.37%
2022/03/02	0.1	13.50	0	0.00	13.50	0.1	250	0.03%
2022/02/25	0.1	13.35	0	0.00	13.35	0.1	257	0.03%
2022/02/17	0	0.00	1	13.75	13.70	-1	300	-0.33%
2022/02/16	0.4	13.65	0	0.00	13.70	0.4	304	0.13%
2022/02/15	47	13.63	0	0.00	13.60	47	302	15.54%
2022/02/14	2	13.65	0	0.00	13.65	2	303	0.66%
2022/01/25	0.2	13.50	0	0.00	13.35	0.2	340	0.06%
2022/01/24	1	13.60	0	0.00	13.60	1	344	0.29%
2022/01/21	0	0.00	0.7	13.85	13.70	-0.7	342	-0.21%
2022/01/13	0	0.00	0.2	14.10	14.15	-0.2	351	-0.06%
2022/01/07	1	14.50	1	14.25	14.20	0	368	0.00%
2021/12/27	0	0.00	0.6	14.50	14.50	-0.6	436	-0.14%
2021/12/23	0	0.00	0.8	14.35	14.35	-0.8	446	-0.18%
2021/12/22	0	0.00	2.8	14.29	14.35	-2.8	447	-0.63%
2021/12/21	0	0.00	0.2	14.35	14.40	-0.2	447	-0.04%
2021/12/20	1	14.40	0	0.00	14.35	1	450	0.22%
2021/12/15	0	0.00	2.4	14.40	14.45	-2.4	455	-0.53%
2021/12/14	1	14.45	0	0.00	14.30	1	458	0.22%
2021/12/13	5	14.70	5	14.61	14.60	0	458	0.00%
2021/12/10	1	14.45	0	0.00	14.50	1	449	0.22%
2021/12/08	1	14.55	1	14.55	14.55	0	452	0.00%
2021/12/03	0.2	14.20	0	0.00	14.25	0.2	472	0.04%
2021/11/30	0	0.00	3	14.10	14.10	-3	493	-0.61%
2021/11/26	1.3	14.45	0	0.00	14.40	1.3	502	0.25%
2021/11/25	0.2	14.85	0	0.00	14.85	0.2	511	0.04%
2021/11/18	0.6	14.60	0	0.00	14.80	0.6	1,030	0.05%
2021/11/17	1	14.45	1	14.45	14.65	0	1,039	0.00%
2021/11/16	16	14.42	0	0.00	14.40	16	1,041	1.54%
2021/11/12	0.3	15.20	8	15.30	15.20	-7.7	1,036	-0.74%
2021/11/10	2	15.58	0	0.00	15.35	2	1,054	0.19%
2021/11/09	10	14.95	12	14.93	14.95	-2	1,056	-0.19%
2021/11/05	5	15.40	0	0.00	15.25	5	1,068	0.47%
2021/11/04	25.4	15.20	0	0.00	15.25	25.4	1,066	2.38%
2021/11/03	0	0.00	2	14.78	14.70	-2	1,060	-0.19%
2021/11/01	2	14.90	0	0.00	14.90	2	1,070	0.19%
2021/10/29	0	0.00	1	14.50	14.50	-1	1,074	-0.09%
2021/10/27	10	14.30	0	0.00	14.45	10	1,093	0.91%
2021/10/21	1	14.30	0	0.00	14.30	1	1,143	0.09%
2021/10/20	0.2	14.50	0	0.00	14.40	0.2	1,149	0.02%
2021/10/19	0	0.00	1	14.30	14.30	-1	1,165	-0.09%
2021/10/18	1	14.05	0	0.00	14.05	1	1,186	0.08%
2021/09/29	1	14.55	3	14.50	14.50	-2	1,305	-0.15%
2021/09/28	3	14.80	1	14.70	14.90	2	1,313	0.15%
2021/09/17	0	0.00	1	14.10	14.15	-1	1,512	-0.07%
2021/09/08	0	0.00	15	13.45	13.40	-15	1,690	-0.89%
2021/09/06	20	13.50	0	0.00	13.45	20	1,934	1.03%
2021/09/03	0	0.00	2	13.80	13.70	-2	1,992	-0.10%
2021/09/01	5	14.25	0	0.00	13.90	5	2,026	0.25%
2021/08/31	0	0.00	5	13.92	13.95	-5	2,020	-0.25%
2021/08/30	5	13.50	0	0.00	13.60	5	2,042	0.24%
2021/08/27	10	13.40	2	13.55	13.50	8	2,070	0.39%
2021/08/26	3	13.45	4	13.45	13.35	-1	2,079	-0.05%
2021/08/25	5	12.61	3	12.95	13.05	2	2,093	0.10%
2021/08/24	2	13.25	0	0.00	13.00	2	2,106	0.09%
2021/08/20	0	0.00	3	12.55	12.60	-3	2,193	-0.14%
2021/08/18	1	12.25	13	12.54	13.05	-12	2,201	-0.55%
2021/08/17	1	12.75	1	13.00	12.50	0	2,205	0.00%
2021/08/16	0	0.00	2	13.58	13.50	-2	2,175	-0.09%
2021/08/13	3	13.55	0	0.00	13.40	3	1,760	0.17%
2021/08/11	0	0.00	2	14.03	13.50	-2	1,946	-0.10%
2021/08/09	3	14.55	0	0.00	14.40	3	2,025	0.15%
2021/08/05	0	0.00	3	15.18	15.10	-3	2,162	-0.14%
2021/08/04	2	15.60	0	0.00	15.40	2	2,229	0.09%
2021/07/28	0	0.00	1	15.85	15.40	-1	2,703	-0.04%
2021/07/27	2	16.10	2	15.85	15.85	0	2,833	0.00%
2021/07/22	1	15.45	0	0.00	15.45	1	3,211	0.03%
2021/07/19	1	16.20	10	16.15	16.25	-9	3,603	-0.25%
2021/07/16	0	0.00	3	16.35	16.05	-3	3,842	-0.08%
2021/07/15	11	16.01	1	15.80	16.05	10	3,916	0.26%
2021/07/14	1	15.20	12	15.13	15.20	-11	3,981	-0.28%
2021/07/13	20	15.57	0	0.00	15.55	20	4,091	0.49%
2021/07/12	12	15.76	5	15.75	15.75	7	4,213	0.17%
2021/07/09	32	16.39	2	16.30	16.25	30	4,344	0.69%
2021/07/08	2	16.95	12	17.12	17.05	-10	4,494	-0.22%
2021/07/07	12	16.76	13	16.92	16.70	-1	4,949	-0.02%
2021/07/06	17	16.85	0	0.00	16.80	17	5,032	0.34%
2021/07/05	17	17.14	0	0.00	17.10	17	5,103	0.33%
2021/07/02	5	17.33	10	17.40	17.25	-5	5,174	-0.10%
2021/07/01	16	17.41	9	17.65	17.25	7	5,207	0.13%
2021/06/30	4	18.08	6	17.92	17.90	-2	5,214	-0.04%
2021/06/29	34	17.83	12	17.90	17.95	22	5,196	0.42%
2021/06/28	1	17.55	7	17.20	17.80	-6	5,153	-0.12%
2021/06/25	7	17.00	3	17.03	16.85	4	5,120	0.08%
2021/06/24	1	16.90	16.1	17.20	17.05	-15.1	5,138	-0.29%
2021/06/22	0	0.00	4	17.05	16.85	-4	5,163	-0.08%
2021/06/21	11	16.66	0	0.00	16.40	11	5,185	0.21%
2021/06/18	3	17.18	0	0.00	17.00	3	5,292	0.06%
2021/06/17	4	17.85	13	17.77	17.70	-9	5,543	-0.16%
2021/06/16	40	18.25	13	17.90	18.25	27	5,721	0.47%
2021/06/15	4	18.30	7	17.89	18.30	-3	5,602	-0.05%
2021/06/11	0	0.00	2	16.88	16.65	-2	5,554	-0.04%
2021/06/10	3	16.17	2	16.20	16.20	1	5,516	0.02%
2021/06/09	0	0.00	3	15.70	15.70	-3	5,506	-0.05%
2021/06/08	0	0.00	2	16.05	15.95	-2	5,525	-0.04%
2021/06/07	1	15.75	0	16.45	15.95	1	5,561	0.02%
2021/06/04	3	16.48	2	16.75	16.45	1	5,641	0.02%
2021/06/03	0	0.00	2	16.25	16.35	-2	5,631	-0.04%
2021/06/01	0.1	16.20	0	0.00	16.25	0.1	5,651	0.00%
2021/05/31	13	16.38	5.1	16.42	16.20	7.9	5,684	0.14%
2021/05/28	6	15.99	4	16.15	16.00	2	5,697	0.04%
2021/05/26	0	0.00	3	15.70	15.55	-3	5,742	-0.05%
2021/05/25	1	15.55	0	0.00	15.50	1	5,781	0.02%
2021/05/20	1	15.20	0	0.00	15.00	1	5,820	0.02%
2021/05/19	21	15.96	18	15.86	15.95	3	5,796	0.05%
2021/05/18	2	14.35	1	15.10	15.15	1	5,722	0.02%
2021/05/17	2	14.00	6	13.97	13.80	-4	5,750	-0.07%
2021/05/14	1	15.45	1	15.25	15.30	0	5,725	0.00%
2021/05/13	1	15.65	2	14.40	15.10	-1	5,788	-0.02%
2021/05/12	13	16.46	11	16.07	15.95	2	5,692	0.04%
2021/05/11	24	18.25	29	18.56	17.70	-5	5,624	-0.09%
2021/05/10	7	19.29	12	19.63	19.10	-5	5,511	-0.09%
2021/05/07	4	19.63	5	20.27	20.05	-1	5,438	-0.02%
2021/05/06	33	20.80	21	20.73	19.95	12	5,368	0.22%
2021/05/05	8	20.81	11	20.59	20.65	-3	5,263	-0.06%
2021/05/04	19	19.80	35	19.72	20.15	-16	5,150	-0.31%
2021/05/03	14	22.02	4.6	22.19	21.65	9.4	5,018	0.19%
2021/04/29	21	22.28	25	21.79	22.55	-4	4,942	-0.08%
2021/04/28	48	22.49	32	22.72	22.45	16	4,832	0.33%
2021/04/27	44	22.37	10	22.04	21.80	34	4,651	0.73%
2021/04/26	2	21.43	8	21.08	21.60	-6	4,464	-0.13%
2021/04/23	21	20.17	28	20.14	19.95	-7	4,357	-0.16%
2021/04/22	22	20.76	9	20.78	20.50	13	4,276	0.30%
2021/04/21	9	19.48	6	19.49	19.75	3	4,032	0.07%
2021/04/20	18	19.49	4	19.33	19.25	14	3,954	0.35%
2021/04/19	3	19.35	14	19.38	19.20	-11	3,897	-0.28%
2021/04/16	17	19.09	26	19.27	19.25	-9	3,795	-0.24%
2021/04/15	14	18.41	25	18.15	18.55	-11	3,664	-0.30%
2021/04/14	32	17.34	9	17.59	18.05	23	3,520	0.65%
2021/04/13	75	17.89	42	17.85	17.35	33	3,368	0.98%
2021/04/12	11	16.23	10	16.39	16.55	1	2,927	0.03%
2021/04/09	7	16.33	10	17.15	16.70	-3	2,864	-0.10%
2021/04/08	2	16.45	30	16.75	16.70	-28	2,814	-0.99%
2021/04/07	2	15.80	8	15.80	15.80	-6	2,755	-0.22%
2021/04/06	2	15.45	9	15.39	15.55	-7	2,753	-0.25%
2021/04/01	19	15.35	10	15.13	15.20	9	2,743	0.33%
2021/03/31	8	15.30	8	15.31	15.30	0	2,760	0.00%
2021/03/30	3	14.95	4	14.94	14.95	-1	2,870	-0.03%
2021/03/29	3	14.95	0	0.00	14.95	3	2,884	0.10%
2021/03/26	0	0.00	1	14.75	14.75	-1	3,012	-0.03%
2021/03/25	0	0.00	8	14.81	14.70	-8	3,255	-0.25%
2021/03/24	3	14.60	10	14.60	14.70	-7	3,505	-0.20%
2021/03/23	28	15.11	61	15.25	14.95	-33	3,467	-0.95%
2021/03/22	24	16.84	1	17.20	16.15	23	3,367	0.68%
2021/03/19	4	15.81	52	15.84	16.15	-48	3,085	-1.56%
2021/03/18	45	14.70	1	14.70	14.70	44	2,892	1.52%
2021/03/17	7	14.32	0	0.00	14.40	7	2,867	0.24%
2021/03/16	0	0.00	1	14.30	14.30	-1	2,856	-0.04%
2021/03/12	0	0.00	10	14.30	14.35	-10	2,875	-0.35%
2021/03/11	1	14.45	0	0.00	14.45	1	2,888	0.03%
2021/03/10	7	14.69	9	14.49	14.20	-2	2,882	-0.07%
2021/03/09	29	14.10	10	14.05	13.90	19	2,833	0.67%
2021/03/05	5	13.60	1	13.60	13.60	4	3,066	0.13%
2021/03/04	31	13.97	0	0.00	13.90	31	3,212	0.96%
2021/03/02	20	13.75	0	0.00	13.55	20	3,233	0.62%
2021/02/24	0	0.00	10	13.05	13.10	-10	3,203	-0.31%
2021/02/23	0	0.00	10	13.32	13.25	-10	3,195	-0.31%
2021/02/22	25	12.87	0	0.00	13.10	25	3,197	0.78%
2021/02/19	3	12.82	2	12.95	12.80	1	3,173	0.03%
2021/02/18	21	12.90	20	12.55	13.00	1	3,167	0.03%
2021/02/17	0	0.00	5.3	12.41	12.65	-5.3	3,113	-0.17%
2021/01/29	10	10.85	0	0.00	10.80	10	3,418	0.29%
2021/01/26	1	11.15	0	0.00	11.00	1	3,527	0.03%
2021/01/11	2	12.35	2	12.35	12.35	0	4,440	0.00%
2021/01/06	10	12.95	11	12.65	12.60	-1	4,665	-0.02%
2021/01/05	0	0.00	3	13.50	13.30	-3	4,633	-0.06%
2021/01/04	1	13.50	0	0.00	13.45	1	4,628	0.02%
2020/12/31	0	0.00	30	13.80	13.35	-30	4,593	-0.65%
2020/12/29	31	13.64	10	13.40	13.30	21	4,537	0.46%
2020/12/28	1	13.65	1	13.50	13.40	0	4,491	0.00%
2020/12/25	3	13.87	3	13.98	13.60	0	4,458	0.00%
2020/12/24	7	13.82	133	14.12	13.60	-126	4,406	-2.86%	大賣/鉅額交易
2020/12/23	5	13.12	5	13.00	13.00	0	4,258	0.00%
2020/12/22	117	12.92	0	0.00	12.70	117	4,232	2.76%	大買/鉅額交易
2020/12/21	40	14.16	73	13.98	13.95	-33	4,085	-0.81%
2020/12/18	78	13.90	126	13.74	14.00	-48	3,829	-1.25%	大賣/
2020/12/16	0	0.00	3	12.50	12.70	-3	3,535	-0.08%
2020/12/14	5	12.05	0	0.00	12.50	5	3,551	0.14%
2020/12/09	5	12.30	0	0.00	12.30	5	3,520	0.14%
2020/12/08	5	12.70	0	0.00	12.75	5	3,502	0.14%
2020/12/07	1	12.65	0	0.00	12.65	1	3,516	0.03%
2020/12/03	12	12.75	0	0.00	12.80	12	3,559	0.34%
2020/12/02	100	13.05	0	0.00	13.10	100	3,550	2.82%
2020/12/01	8	13.88	6	13.46	13.30	2	3,494	0.06%
2020/11/30	4	13.69	3	13.73	13.85	1	3,306	0.03%
2020/11/27	1	12.65	21	12.38	12.60	-20	3,150	-0.63%
2020/11/26	1	12.15	5	12.25	12.25	-4	3,087	-0.13%
2020/11/25	0	0.00	115	11.95	11.95	-115	3,047	-3.77%	大賣/鉅額交易
2020/11/18	0	0.00	3	11.30	11.55	-3	2,968	-0.10%
2020/11/17	0	0.00	5	11.00	11.10	-5	2,950	-0.17%
2020/11/16	0	0.00	6	11.20	11.05	-6	2,950	-0.20%
2020/11/12	1	11.20	0	0.00	11.25	1	3,043	0.03%
2020/11/11	0	0.00	1	10.65	10.95	-1	3,011	-0.03%
2020/11/10	139	11.11	66	11.14	10.80	73	2,978	2.45%	大買/
2020/11/09	2	11.55	0	0.00	11.50	2	2,722	0.07%
2020/11/06	23	12.02	18	11.79	11.80	5	2,685	0.19%
2020/11/04	1	11.85	0	0.00	11.80	1	2,530	0.04%
2020/11/03	1	11.80	2	11.90	12.00	-1	2,501	-0.04%
2020/11/02	2	11.80	0	0.00	11.80	2	2,423	0.08%
2020/10/30	0	0.00	7	11.98	12.15	-7	2,370	-0.30%
2020/10/29	20	12.48	26	12.47	12.25	-6	2,303	-0.26%
2020/10/28	2	12.20	13	12.39	12.10	-11	2,197	-0.50%
2020/10/27	8	11.93	7	12.07	12.00	1	2,111	0.05%
2020/10/26	59	12.31	24	12.43	11.90	35	2,034	1.72%
2020/10/23	0	0.00	94	11.50	11.50	-94	1,735	-5.42%
2020/10/21	105	11.01	10	11.15	11.05	95	1,645	5.77%	大買/
2020/10/20	11	11.47	20	11.47	11.10	-9	1,598	-0.56%
2020/10/19	5	11.22	5	11.25	11.25	0	1,435	0.00%
2020/10/16	0	0.00	13	10.89	10.90	-13	1,345	-0.97%
2020/10/15	1	10.95	18	10.92	11.15	-17	1,280	-1.33%
2020/10/14	0	0.00	2	10.75	10.60	-2	1,165	-0.17%
2020/10/12	5	9.88	0	0.00	9.99	5	1,043	0.48%
2020/10/08	7	9.70	0	0.00	9.68	7	1,014	0.69%
2020/10/07	25	9.72	0	0.00	9.68	25	1,016	2.46%
2020/09/28	0	0.00	5	9.20	9.27	-5	1,030	-0.49%
2020/09/24	0	0.00	3	9.46	9.37	-3	1,027	-0.29%
2020/09/22	0	0.00	4	9.88	9.85	-4	1,014	-0.39%
2020/09/21	1	10.00	16	10.04	9.97	-15	1,011	-1.48%
2020/09/18	1	10.30	5	10.04	9.97	-4	995	-0.40%
2020/09/17	0	0.00	4	9.92	9.88	-4	936	-0.43%
2020/09/16	1	9.91	1	9.95	9.80	0	925	0.00%
2020/09/15	0	0.00	10	9.86	9.84	-10	916	-1.09%
2020/09/14	6	9.85	11	9.86	9.85	-5	912	-0.55%
2020/09/11	13	10.00	43	9.96	9.74	-30	897	-3.34%
2020/09/10	50	10.09	2	9.97	9.94	48	883	5.43%
2020/09/09	88	10.05	0	0.00	9.96	88	845	10.41%
2020/09/08	10	9.97	0	0.00	9.80	10	751	1.33%
2020/08/18	0	0.00	2	9.49	9.50	-2	369	-0.54%
2020/08/12	0	0.00	5	8.87	8.77	-5	274	-1.82%
2020/07/21	0	0.00	2	8.46	8.50	-2	256	-0.78%
2020/07/09	5	9.05	0	0.00	8.83	5	261	1.92%
2020/07/06	2	8.95	0	0.00	8.92	2	258	0.77%
2020/03/18	0	0.00	1	6.57	6.45	-1	271	-0.37%
2019/12/16	0	0.00	3	9.24	9.20	-3	328	-0.91%
2019/12/10	5	9.82	0	0.00	9.63	5	298	1.67%
2019/10/15	1	8.39	0	0.00	8.30	1	106	0.94%
2019/08/26	0	0.00	0	8.10	8.17	0	98	0.00%
2019/08/20	0	0.00	0	8.10	8.14	0	101	0.00%
2019/06/24	0	0.00	0.7	8.50	8.54	-0.7	136	-0.51%
2019/06/04	0	0.00	0	8.43	8.49	0	140	0.00%
2019/05/30	0	0.00	0	8.45	8.45	0	139	0.00%
2019/02/20	0	0.00	1	8.60	8.63	-1	113	-0.88%
2019/02/13	0	0.00	0.3	8.60	8.60	-0.3	149	-0.19%
2018/06/13	0.3	9.90	0	0.00	9.88	0.3	1,409	0.02%
2018/05/23	0	0.00	0	9.40	9.41	0	1,337	0.00%
2018/05/21	0	0.00	0	9.32	9.38	0	1,339	0.00%
2018/05/17	0	0.00	10	9.39	9.35	-10	1,349	-0.74%
2018/04/10	1	10.80	1	10.35	10.45	0	1,405	0.00%
2018/04/09	4	10.30	8	10.49	10.50	-4	931	-0.43%
2018/02/05	0	0.00	1	9.77	9.68	-1	741	-0.13%
2018/01/25	2	10.53	4	10.80	10.45	-2	664	-0.30%
2018/01/23	0	0.00	1	9.83	9.95	-1	524	-0.19%
2018/01/16	1	10.10	0	0.00	10.10	1	621	0.16%
2018/01/12	10	10.01	0	0.00	9.99	10	600	1.67%