南僑 (1702)-富邦-建國券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
55.3
漲跌
▼0.8
漲幅
-1.43%
成交量
839張
產業
上市食品類股▼2.23%
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	55.44	0	0.00	55.30	0.1	719	0.02%
2024/04/15	0	0.00	1	56.10	56.10	-1	708	-0.14%
2024/04/12	0.1	56.13	0.2	56.10	56.10	-0.1	707	-0.01%
2024/04/11	4.1	56.73	1	56.80	56.40	3.1	697	0.45%
2024/04/10	0	0.00	2	57.70	57.80	-2	677	-0.30%
2024/04/09	1.1	57.80	0	0.00	57.70	1.1	674	0.17%
2024/04/08	0.1	58.30	0	0.00	58.30	0.1	672	0.02%
2024/04/03	5	58.68	1	58.60	58.80	4	671	0.60%
2024/04/02	0	58.10	0	0.00	58.50	0	669	0.01%
2024/04/01	0	0.00	1	58.50	58.60	-1	660	-0.15%
2024/03/29	2	57.64	1	57.10	57.30	1	644	0.16%
2024/03/27	5	57.62	0	0.00	57.80	5	634	0.79%
2024/03/25	1	57.50	0	0.00	57.70	1	626	0.16%
2024/03/21	3	58.70	2	58.50	58.30	1	610	0.16%
2024/03/20	2	56.70	6	56.37	56.70	-4	569	-0.70%
2024/03/19	0	0.00	0.2	55.80	56.20	-0.2	563	-0.03%
2024/03/18	0	55.80	0	0.00	55.70	0	557	0.00%
2024/03/13	0	0.00	3.1	56.81	57.00	-3.1	540	-0.58%
2024/03/12	1	54.80	0.3	55.30	55.50	0.7	515	0.14%
2024/03/07	0	0.00	2	56.50	56.50	-2	510	-0.39%
2024/03/06	0	0.00	1	56.80	56.00	-1	498	-0.20%
2024/03/05	0	0.00	3	55.60	56.10	-3	476	-0.63%
2024/03/04	1	55.00	0	0.00	55.00	1	465	0.22%
2024/03/01	0	54.90	0	0.00	54.90	0	457	0.00%
2024/02/29	1	54.60	3	54.77	54.70	-2	453	-0.44%
2024/02/27	0	0.00	1	54.50	53.90	-1	444	-0.22%
2024/02/26	0	0.00	0.1	54.10	54.30	-0.1	442	-0.01%
2024/02/23	1	54.30	0	0.00	54.10	1	443	0.23%
2024/02/22	5	55.16	13	55.17	54.60	-8	439	-1.82%
2024/02/21	0.2	54.40	7	53.84	54.60	-6.9	418	-1.64%
2024/02/20	0	51.90	0	0.00	52.50	0	387	0.01%
2024/02/16	0	51.60	0	0.00	51.80	0	394	0.01%
2024/02/05	1.1	51.72	1	51.80	51.80	0.1	397	0.02%
2024/02/02	0.1	52.60	1	52.50	52.60	-1	392	-0.24%
2024/01/31	0.1	52.00	0	0.00	52.10	0.1	391	0.03%
2024/01/30	5	51.90	3	52.07	52.50	2	390	0.51%
2024/01/24	0	0.00	2	51.35	51.40	-2	368	-0.54%
2024/01/23	0	0.00	3	51.13	51.00	-3	362	-0.83%
2024/01/22	1	50.10	0	0.00	50.00	1	354	0.28%
2024/01/18	3	49.85	0	0.00	50.30	3	357	0.84%
2024/01/17	1	50.10	0	0.00	50.20	1	355	0.28%
2024/01/12	0	0.00	1	51.30	51.40	-1	362	-0.28%
2024/01/11	1	51.50	8	51.33	51.50	-7	362	-1.93%
2024/01/09	0	0.00	1	51.10	50.80	-1	362	-0.28%
2024/01/04	0	0.00	2	50.90	50.90	-2	372	-0.54%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/29	0.2	50.60	0	0.00	50.80	0.2	365	0.05%
2023/12/28	7	50.51	0	0.00	50.80	7	365	1.91%
2023/12/26	1	50.90	0	0.00	51.00	1	379	0.26%
2023/12/25	1	50.90	1	50.90	50.90	0	375	0.00%
2023/12/22	0.2	50.40	1	50.50	50.50	-0.8	366	-0.22%
2023/12/21	1	50.10	0	0.00	50.10	1	366	0.27%
2023/12/13	0	0.00	0.2	50.10	49.90	-0.2	389	-0.05%
2023/12/12	1	49.50	0	0.00	49.65	1	387	0.26%
2023/12/08	11	49.90	6	50.02	50.00	5	374	1.34%
2023/12/05	1	49.85	0	0.00	49.70	1	363	0.28%
2023/12/01	0	0.00	0.1	50.50	50.40	-0.1	350	-0.03%
2023/11/30	0	0.00	2	50.30	50.40	-2	349	-0.57%
2023/11/22	0.1	50.10	0	0.00	50.20	0.1	342	0.03%
2023/11/17	1	49.10	0	0.00	49.35	1	329	0.31%
2023/11/15	0	0.00	1	49.60	49.65	-1	316	-0.32%
2023/11/14	3	48.57	0	0.00	48.65	3	309	0.97%
2023/11/13	3	48.77	0	0.00	48.60	3	307	0.97%
2023/11/07	1	49.15	0	49.40	49.15	1	318	0.30%
2023/11/03	0	0.00	0.2	49.70	49.40	-0.2	324	-0.07%
2023/11/02	1	49.90	0	0.00	49.45	1	327	0.31%
2023/10/31	0	49.80	0	0.00	49.05	0	325	0.00%
2023/10/23	0	0.00	2	50.95	50.20	-2	401	-0.50%
2023/10/20	2	50.40	1	50.50	50.40	1	406	0.25%
2023/10/18	0	0.00	1	50.30	50.00	-1	470	-0.21%
2023/10/17	0	0.00	2	50.55	50.60	-2	460	-0.43%
2023/10/12	0	0.00	10	50.61	50.60	-10	467	-2.14%
2023/10/02	1	50.10	0	0.00	50.40	1	455	0.22%
2023/09/28	0	0.00	5	49.35	49.45	-5	440	-1.13%
2023/09/26	0.1	49.20	0	0.00	49.30	0.1	443	0.01%
2023/09/25	0	0.00	1	49.90	49.70	-1	442	-0.23%
2023/09/21	0	0.00	1	49.50	49.15	-1	433	-0.23%
2023/09/19	0.1	48.75	0	0.00	48.35	0.1	411	0.01%
2023/09/18	0	0.00	1	47.95	48.30	-1	412	-0.24%
2023/09/14	0	48.05	0	0.00	47.95	0	417	0.01%
2023/09/13	0	0.00	1	47.95	48.05	-1	424	-0.24%
2023/09/12	0.1	47.90	0	0.00	47.80	0.1	443	0.02%
2023/09/05	1	48.05	0	0.00	48.00	1	453	0.22%
2023/09/01	0	47.90	0	0.00	47.75	0	463	0.01%
2023/08/25	0	48.10	0	0.00	47.75	0	504	0.00%
2023/08/23	0	47.95	0	0.00	47.65	0	515	0.00%
2023/08/22	2	47.65	0	0.00	47.65	2	523	0.38%
2023/08/14	2	47.35	0	0.00	47.30	2	558	0.36%
2023/08/08	2	48.50	0	0.00	48.50	2	578	0.35%
2023/08/01	2	48.90	0	0.00	49.15	2	613	0.33%
2023/07/31	2	49.00	3	49.45	48.90	-1	627	-0.16%
2023/07/28	6	49.78	2	50.10	49.50	4	649	0.62%
2023/07/27	5	50.48	12	50.72	50.70	-7	648	-1.08%
2023/07/26	0	0.00	5	49.96	49.95	-5	625	-0.80%
2023/07/25	0	0.00	2	48.70	48.85	-2	597	-0.33%
2023/07/24	0	48.50	1	48.50	48.45	-1	585	-0.17%
2023/07/21	0	0.00	5	49.17	49.10	-5	566	-0.88%
2023/07/20	1	46.70	0	0.00	46.80	1	520	0.19%
2023/07/19	2	46.68	0.1	47.00	46.80	1.9	520	0.36%
2023/07/18	1	47.00	0	0.00	47.00	1	519	0.19%
2023/07/17	0	0.00	5	46.98	47.45	-5	518	-0.96%
2023/07/13	2	47.25	0	0.00	46.90	2	519	0.38%
2023/07/10	1	46.85	0	0.00	46.90	1	530	0.19%
2023/07/07	1	47.25	0	0.00	47.00	1	530	0.19%
2023/07/05	1	47.70	0	0.00	47.80	1	529	0.19%
2023/07/03	12	47.69	0	0.00	47.80	12	527	2.27%
2023/06/30	0.3	47.85	0	0.00	47.85	0.3	524	0.05%
2023/06/27	1	47.60	0	0.00	47.50	1	527	0.19%
2023/06/20	3	47.60	0	0.00	47.35	3	517	0.58%
2023/06/19	1	47.50	0	0.00	47.70	1	512	0.20%
2023/06/16	9	48.03	0	0.00	47.90	9	509	1.77%
2023/06/14	0	0.00	1	48.70	49.00	-1	488	-0.20%
2023/06/13	0	0.00	3	48.70	48.80	-3	486	-0.62%
2023/06/08	5	48.75	0	0.00	48.50	5	481	1.04%
2023/06/05	9	49.00	0	0.00	49.00	9	470	1.91%
2023/06/02	1	48.85	2	48.90	49.05	-1	471	-0.21%
2023/06/01	5	48.66	0	0.00	49.00	5	469	1.06%
2023/05/31	0	0.00	3	50.60	50.70	-3	456	-0.66%
2023/05/29	1	50.50	0	0.00	50.70	1	444	0.23%
2023/05/26	5	50.40	0	0.00	50.10	5	441	1.13%
2023/05/22	0	0.00	4	51.65	51.70	-4	422	-0.95%
2023/05/19	2	50.80	0	0.00	50.80	2	408	0.49%
2023/05/18	0	0.00	1	51.30	51.20	-1	399	-0.25%
2023/05/17	1	51.90	4	51.83	51.50	-3	391	-0.77%
2023/05/16	0	0.00	3	51.17	51.20	-3	378	-0.79%
2023/05/15	0	0.00	9	50.94	50.60	-9	361	-2.49%
2023/05/12	1	50.80	1	50.60	51.00	0	361	0.00%
2023/05/11	1	50.80	1	50.60	50.60	0	357	0.00%
2023/05/10	3	50.40	1	51.20	51.10	2	357	0.56%
2023/05/09	10	51.20	11	50.80	50.80	-1	351	-0.28%
2023/05/05	1	50.60	6	50.70	50.70	-5	331	-1.51%
2023/05/04	1	49.80	5	50.62	50.40	-4	319	-1.25%
2023/05/03	0	0.00	6	49.16	49.10	-6	294	-2.04%
2023/05/02	0	0.00	5	48.49	48.60	-5	283	-1.76%
2023/04/28	0	0.00	3	48.00	48.00	-3	276	-1.08%
2023/04/27	0	0.00	3	47.75	47.95	-3	275	-1.09%
2023/04/26	0	0.00	1	47.30	47.45	-1	271	-0.37%
2023/04/25	0	46.95	0	0.00	46.75	0	270	0.01%
2023/04/21	1	47.15	0	0.00	47.55	1	263	0.38%
2023/04/20	0	47.30	5	47.05	47.10	-5	260	-1.91%
2023/04/18	1	48.00	0	0.00	48.15	1	260	0.38%
2023/04/17	0	0.00	1	48.55	48.50	-1	256	-0.39%
2023/04/14	0	0.00	1	48.10	47.90	-1	249	-0.40%
2023/04/13	0	0.00	4	47.96	47.75	-4	243	-1.65%
2023/04/11	0	47.40	0	0.00	47.40	0	237	0.01%
2023/04/10	0	0.00	0	47.40	47.45	0	234	0.00%
2023/03/29	0	47.40	1	47.80	47.15	-1	229	-0.42%
2023/03/27	2	47.00	0	0.00	47.15	2	235	0.85%
2023/03/23	0	0.00	3	47.00	47.15	-3	238	-1.26%
2023/03/22	0	46.85	0	0.00	46.70	0	237	0.00%
2023/03/21	1.1	46.16	0	0.00	46.25	1.1	237	0.45%
2023/03/17	0	46.40	1	46.35	46.40	-1	232	-0.42%
2023/03/16	0	46.61	0	0.00	46.45	0	230	0.01%
2023/03/10	0	46.70	0	0.00	46.85	0	230	0.01%
2023/03/09	0	47.50	0	0.00	47.20	0	231	0.01%
2023/03/08	0	47.50	0	0.00	47.60	0	233	0.01%
2023/03/06	1	47.75	0	0.00	47.80	1	228	0.44%
2023/03/02	0	46.50	0	0.00	47.20	0	223	0.00%
2023/03/01	1	47.15	0	0.00	46.60	1	216	0.46%
2023/02/24	0	0.00	2	46.50	47.00	-2	211	-0.94%
2023/02/22	2	45.80	0	0.00	45.90	2	201	1.01%
2023/02/21	1	46.00	0	0.00	46.25	1	198	0.50%
2023/02/20	1	46.40	0	46.65	46.50	1	199	0.50%
2023/02/17	0	0.00	1	46.20	46.05	-1	195	-0.51%
2023/02/16	0	46.20	0	0.00	46.05	0	196	0.00%
2023/02/15	0	45.95	0	0.00	45.85	0	197	0.00%
2023/02/14	0	46.10	0	0.00	45.95	0	196	0.02%
2023/02/10	1	45.95	1	45.95	45.80	0	195	0.02%
2023/02/08	1	46.20	1	46.15	46.25	0	188	0.02%
2023/02/07	0	46.20	0	0.00	46.20	0	182	0.02%
2023/02/06	0	46.45	0	0.00	46.45	0	179	0.02%
2023/02/03	0	46.30	0	0.00	46.80	0	175	0.02%
2023/02/01	1	45.90	0	0.00	46.00	1	163	0.61%
2023/01/31	0	0.00	2	45.70	45.70	-2	159	-1.25%
2023/01/10	0	45.10	0	0.00	45.30	0	156	0.00%
2023/01/06	0	44.95	0	0.00	44.70	0	150	0.02%
2023/01/03	0	45.30	0	0.00	45.15	0	150	0.02%
2022/12/30	0	0.00	2	45.50	45.50	-2	151	-1.32%
2022/12/29	0	44.75	1	45.20	45.10	-1	148	-0.65%
2022/12/28	1	44.85	0	0.00	45.15	1	145	0.69%
2022/12/27	0	0.00	1	44.85	44.70	-1	143	-0.70%
2022/12/21	0	45.00	0	0.00	44.80	0	153	0.02%
2022/12/20	0	0.00	2	45.70	45.10	-2	152	-1.31%
2022/12/19	0	0.00	16	45.36	45.65	-16	149	-10.68%
2022/12/06	0	44.50	0	0.00	44.20	0	140	0.02%
2022/12/01	1	45.25	0	0.00	45.20	1	141	0.71%
2022/11/16	0.2	44.08	0	0.00	43.60	0.2	148	0.10%
2022/11/15	0	44.65	0	0.00	44.70	0	148	0.02%
2022/11/14	1	45.00	0	0.00	44.95	1	150	0.67%
2022/11/11	0	44.75	2	45.20	44.70	-2	149	-1.31%
2022/11/10	0	0.00	5	45.40	45.40	-5	151	-3.31%
2022/11/03	0	0.00	1	44.20	44.10	-1	149	-0.67%
2022/11/01	1	43.25	0	0.00	43.15	1	154	0.65%
2022/10/25	0	43.50	0	0.00	43.20	0	158	0.02%
2022/10/19	0	43.15	0	0.00	42.90	0	160	0.02%
2022/10/18	0	0.00	1	43.15	43.40	-1	159	-0.63%
2022/10/17	0	0.00	1	42.60	42.70	-1	161	-0.62%
2022/10/07	2	43.20	0	0.00	43.20	2	169	1.18%
2022/10/06	1	43.36	0	0.00	43.50	1	168	0.61%
2022/10/04	0	0.00	0	44.30	43.95	0	171	0.00%
2022/10/03	1	44.30	0	0.00	44.05	1	171	0.58%
2022/09/30	0	0.00	1	44.60	44.60	-1	171	-0.58%
2022/09/28	1	43.00	1	42.60	42.70	0	167	0.00%
2022/09/27	1	43.45	0	0.00	43.50	1	167	0.60%
2022/09/26	0	43.95	0	0.00	43.75	0	168	0.02%
2022/09/22	0	0.00	10	44.23	44.20	-10	173	-5.76%
2022/09/21	0	44.75	0	0.00	44.50	0	173	0.02%
2022/09/20	0	0.00	5	45.15	45.10	-5	170	-2.93%
2022/09/16	0	45.50	0	0.00	45.40	0	180	0.02%
2022/09/14	0	0.00	1	45.45	45.35	-1	188	-0.53%
2022/09/12	0	0.00	2	45.75	46.25	-2	192	-1.04%
2022/09/08	0	0.00	1	45.50	45.75	-1	194	-0.51%
2022/09/07	0	45.25	0	0.00	45.10	0	195	0.00%
2022/09/05	0	45.65	0	0.00	45.30	0	198	0.02%
2022/08/22	0	0.00	2	46.45	46.30	-2	223	-0.89%
2022/08/12	0	45.50	0	0.00	45.45	0	224	0.00%
2022/08/08	0	0.00	3	44.57	44.95	-3	224	-1.33%
2022/07/28	1	44.70	0	0.00	44.90	1	244	0.41%
2022/07/15	1	44.00	0	0.00	44.05	1	274	0.36%
2022/07/12	1	44.50	0	0.00	44.15	1	291	0.34%
2022/07/11	0	0.00	1	45.35	45.25	-1	316	-0.32%
2022/06/20	0	0.00	1	45.40	45.35	-1	319	-0.31%
2022/06/17	0	45.75	0	0.00	45.05	0	320	0.01%
2022/06/16	1	46.00	0	0.00	46.00	1	319	0.31%
2022/06/08	0	46.20	0	0.00	45.85	0	331	0.00%
2022/06/06	1	45.95	1	46.54	45.95	0	338	-0.01%
2022/06/02	1	45.45	1	45.85	45.90	0	342	0.01%
2022/05/31	0	0.00	1	47.55	47.50	-1	334	-0.30%
2022/05/30	1	46.90	0	0.00	46.95	1	330	0.30%
2022/05/26	1	46.20	0	0.00	46.00	1	331	0.30%
2022/05/24	1	46.50	0	0.00	46.25	1	338	0.30%
2022/05/19	0	0.00	1	46.20	46.55	-1	348	-0.29%
2022/05/17	0	0.00	19	46.47	46.30	-19	358	-5.31%
2022/05/13	1	45.50	0	0.00	45.80	1	358	0.28%
2022/05/12	3	45.40	0	0.00	45.15	3	358	0.84%
2022/05/09	1.1	46.89	0	0.00	46.65	1.1	363	0.30%
2022/05/05	2	47.88	1	47.85	47.85	1	367	0.27%
2022/04/29	2	47.93	0	0.00	47.75	2	381	0.52%
2022/04/28	0	0.00	1	47.65	48.50	-1	387	-0.26%
2022/04/27	6	47.03	6	47.20	47.10	0	384	0.00%
2022/04/26	0	0.00	2	48.25	48.10	-2	376	-0.53%
2022/04/25	1	48.35	0	0.00	48.25	1	379	0.26%
2022/04/22	0	49.19	0	0.00	49.00	0	381	0.01%
2022/04/21	0	0.00	2	49.50	49.20	-2	383	-0.52%
2022/04/20	2	49.48	0	0.00	49.55	2	382	0.52%
2022/04/18	2	48.80	5	49.52	48.60	-3	374	-0.80%
2022/04/15	3	49.87	0	0.00	49.65	3	368	0.81%
2022/04/08	1.1	48.52	0	0.00	48.40	1.1	351	0.31%
2022/03/31	0	0.00	2	48.80	48.70	-2	377	-0.53%
2022/03/30	0	0.00	1	48.90	48.85	-1	378	-0.26%
2022/03/25	1	48.50	0	0.00	48.90	1	376	0.27%
2022/03/23	1	48.70	0	0.00	48.65	1	375	0.27%
2022/03/21	0	49.18	1	49.00	48.95	-1	371	-0.27%
2022/03/17	1	48.55	0	0.00	48.65	1	367	0.27%
2022/03/16	1	48.00	0	0.00	48.25	1	367	0.27%
2022/03/11	2	48.48	27.1	48.50	48.50	-25.1	363	-6.90%
2022/03/10	1	48.40	0	0.00	48.40	1	364	0.27%
2022/03/08	1	48.00	0	48.30	48.05	1	357	0.27%
2022/03/07	0.5	48.80	1	48.70	48.70	-0.5	350	-0.14%
2022/03/01	1	49.65	0	0.00	49.70	1	358	0.28%
2022/02/24	1.2	49.08	0	0.00	49.00	1.2	372	0.31%
2022/02/17	2	50.00	0	0.00	50.10	2	359	0.56%
2022/02/11	0	0.00	1	50.20	50.00	-1	354	-0.28%
2022/02/09	1.1	49.90	1	49.95	49.95	0.1	351	0.02%
2022/02/08	1	49.90	0	0.00	49.90	1	346	0.30%
2022/01/26	1	48.50	0	0.00	48.75	1	343	0.29%
2022/01/25	1.2	48.77	0	0.00	48.70	1.2	344	0.34%
2022/01/21	2	49.50	0	0.00	49.40	2	350	0.57%
2022/01/20	4	49.23	0	0.00	49.20	4	347	1.15%
2022/01/19	0	0.00	1	49.30	49.25	-1	359	-0.28%
2022/01/17	1	49.40	0	0.00	49.40	1	361	0.28%
2022/01/14	0	49.95	0	0.00	49.90	0	376	0.00%
2022/01/06	0.2	49.65	0	0.00	49.75	0.2	455	0.04%
2022/01/04	6	49.51	0	0.00	49.50	6	465	1.29%
2022/01/03	1	50.10	0	0.00	49.70	1	468	0.21%
2021/12/29	1	50.00	0	0.00	50.10	1	475	0.21%
2021/12/28	1	50.70	11	50.23	50.10	-10	482	-2.07%
2021/12/27	0	49.80	0	0.00	49.75	0	501	0.00%
2021/12/24	1	49.35	0	0.00	49.30	1	518	0.19%
2021/12/23	1	49.25	5	49.23	49.30	-4	530	-0.75%
2021/12/22	4	49.30	0	0.00	49.30	4	541	0.74%
2021/12/20	6	49.33	3	49.30	49.25	3	559	0.54%
2021/12/16	3	49.35	2	49.35	49.40	1	559	0.18%
2021/12/15	3	49.02	0	0.00	49.05	3	560	0.54%
2021/12/14	0	0.00	2	49.10	49.05	-2	558	-0.36%
2021/12/10	1	49.00	2	49.00	49.05	-1	557	-0.18%
2021/12/09	0	0.00	5	49.10	49.10	-5	558	-0.90%
2021/12/08	1	48.90	0	0.00	49.10	1	560	0.18%
2021/12/07	1	48.90	0	0.00	48.90	1	560	0.18%
2021/12/03	1	49.05	3	48.80	49.05	-2	563	-0.35%
2021/12/02	3	48.77	0	0.00	48.80	3	562	0.53%
2021/11/30	2	49.15	2	49.35	49.05	0	563	0.00%
2021/11/29	2	49.40	1	49.60	49.40	1	558	0.18%
2021/11/26	0	0.00	4.1	49.92	49.80	-4.1	554	-0.74%
2021/11/25	0	0.00	14	49.82	49.85	-14	548	-2.55%
2021/11/24	4	49.74	1.1	50.06	49.55	2.9	543	0.53%
2021/11/23	3	49.28	2	49.65	49.75	1	536	0.19%
2021/11/22	1	49.00	0	0.00	48.85	1	524	0.19%
2021/11/19	1	49.05	0	0.00	49.10	1	522	0.19%
2021/11/18	1	48.75	0	0.00	48.95	1	527	0.19%
2021/11/17	0	49.00	0	0.00	48.95	0	526	0.00%
2021/11/15	1	48.70	0	0.00	48.70	1	533	0.19%
2021/11/10	1	48.70	0	0.00	48.80	1	539	0.19%
2021/11/09	1	48.55	0	0.00	48.70	1	545	0.18%
2021/11/08	1.1	48.93	1	49.05	48.90	0.1	545	0.02%
2021/11/05	1	48.95	0	0.00	49.00	1	548	0.19%
2021/11/04	0	0.00	2.2	49.17	49.25	-2.2	562	-0.39%
2021/11/03	11	49.04	0.8	49.10	49.05	10.2	567	1.79%
2021/11/02	0	0.00	4	49.00	48.65	-4	570	-0.70%
2021/11/01	2.2	48.39	0	0.00	48.45	2.2	571	0.38%
2021/10/29	5.1	48.35	2.2	48.49	48.40	2.9	565	0.52%
2021/10/28	1.1	48.90	0	0.00	48.70	1.1	556	0.20%
2021/10/27	8.1	49.30	10	49.25	49.10	-1.9	548	-0.35%
2021/10/26	2	49.70	0	0.00	49.80	2	539	0.37%
2021/10/25	1	49.85	10	49.80	49.80	-9	535	-1.68%
2021/10/22	6	49.90	0	0.00	49.80	6	540	1.11%
2021/10/21	0	0.00	2	51.20	51.20	-2	522	-0.38%
2021/10/20	0	0.00	6.2	51.95	51.80	-6.2	490	-1.26%
2021/10/19	5	51.04	9.1	51.11	51.10	-4.1	462	-0.89%
2021/10/18	0	0.00	1	50.50	50.20	-1	451	-0.22%
2021/10/15	2	49.83	0	0.00	49.85	2	457	0.44%
2021/10/14	1	49.85	1	49.95	49.80	0	460	0.00%
2021/10/13	0	0.00	2	50.60	49.90	-2	464	-0.43%
2021/10/08	2	49.90	5	49.90	50.10	-3	484	-0.62%
2021/10/07	0	0.00	0.3	50.00	50.00	-0.3	483	-0.05%
2021/10/06	1	49.65	0	0.00	49.60	1	484	0.21%
2021/10/05	11	49.98	2	49.85	50.30	9	483	1.86%
2021/10/04	21	50.59	8	50.54	50.70	13	475	2.74%
2021/10/01	1	49.20	2	49.20	49.30	-1	448	-0.22%
2021/09/30	2	48.15	0	0.00	49.05	2	434	0.46%
2021/09/29	0.1	49.00	0.4	49.00	48.65	-0.3	428	-0.07%
2021/09/28	2	49.13	1	49.50	49.45	1	451	0.22%
2021/09/15	1	48.30	0	0.00	48.80	1	492	0.20%
2021/09/14	1	48.10	0	0.00	48.55	1	499	0.20%
2021/09/08	3.1	47.75	0	0.00	47.55	3.1	533	0.57%
2021/09/07	0	0.00	5	48.38	48.40	-5	542	-0.92%
2021/09/06	0	0.00	2	48.90	48.60	-2	553	-0.36%
2021/09/03	0	0.00	1	49.05	49.10	-1	557	-0.18%
2021/09/01	5	48.95	0	0.00	48.90	5	574	0.87%
2021/08/31	0	0.00	2	48.60	48.75	-2	579	-0.35%
2021/08/26	1	48.55	0	0.00	48.60	1	614	0.16%
2021/08/25	0	0.00	7	48.61	48.70	-7	652	-1.07%
2021/08/24	0	0.00	2	48.65	48.65	-2	667	-0.30%
2021/08/23	2	47.60	2	47.65	47.75	0	681	0.00%
2021/08/20	1	46.35	0	0.00	46.75	1	691	0.14%
2021/08/18	0	0.00	1	47.70	47.75	-1	755	-0.13%
2021/08/17	2	47.85	1	47.95	47.85	1	773	0.13%
2021/08/16	1	48.15	0	0.00	47.85	1	804	0.12%
2021/08/13	20.1	48.62	0	0.00	48.55	20.1	836	2.40%
2021/08/12	2	48.95	0	0.00	49.25	2	844	0.24%
2021/08/11	0.1	49.05	0	0.00	48.60	0.1	873	0.01%
2021/08/10	5	49.30	0	0.00	48.70	5	909	0.55%
2021/08/09	1.1	49.50	1	49.50	49.50	0.1	933	0.01%
2021/08/06	1	50.01	0	0.00	50.00	1	950	0.11%
2021/08/04	3	50.50	0	0.00	50.70	3	1,052	0.29%
2021/08/02	0	50.70	0	0.00	50.80	0	1,151	0.00%
2021/07/30	7.1	50.74	0	0.00	50.50	7.1	1,168	0.60%
2021/07/28	1	50.40	0	0.00	50.50	1	1,211	0.08%
2021/07/27	0	51.40	0	0.00	51.10	0	1,271	0.00%
2021/07/26	2	51.25	0	0.00	51.40	2	1,342	0.15%
2021/07/22	1	51.40	0	0.00	51.20	1	1,506	0.07%
2021/07/20	1	51.30	1	51.20	51.20	0	1,608	0.00%
2021/07/19	0	0.00	3	51.97	51.90	-3	1,654	-0.18%
2021/07/16	0	0.00	0.2	52.90	52.40	-0.2	1,748	-0.01%
2021/07/15	0	0.00	1	52.00	52.30	-1	1,851	-0.05%
2021/07/13	0	0.00	1.1	51.61	51.60	-1.1	1,910	-0.06%
2021/07/12	0	0.00	0	51.70	51.60	0	1,938	0.00%
2021/07/09	0.1	51.60	0	0.00	51.60	0.1	1,941	0.01%
2021/07/06	1	50.90	8	51.10	50.90	-7	1,988	-0.35%
2021/07/05	2	50.90	5	51.00	51.10	-3	1,987	-0.15%
2021/07/01	0	0.00	2	51.90	51.40	-2	1,963	-0.10%
2021/06/29	0	51.20	0	0.00	50.90	0	1,953	0.00%
2021/06/28	1	51.00	1	51.30	51.20	0	1,956	0.00%
2021/06/25	2.1	51.75	0	0.00	51.70	2.1	1,955	0.11%
2021/06/22	1	51.70	2	51.40	51.70	-1	1,953	-0.05%
2021/06/21	5	51.24	0	0.00	51.80	5	1,950	0.26%
2021/06/18	3	51.90	1	51.70	51.50	2	1,943	0.10%
2021/06/17	1	52.20	1	52.30	52.10	0	1,938	0.00%
2021/06/16	7.1	52.14	6	51.95	51.90	1.1	1,939	0.06%
2021/06/15	5	52.50	2	52.60	52.70	3	1,930	0.16%
2021/06/11	2	53.00	5	53.00	53.20	-3	1,926	-0.16%
2021/06/09	4	53.50	0	0.00	53.50	4	1,936	0.21%
2021/06/08	0	0.00	3	54.30	54.30	-3	1,931	-0.16%
2021/06/07	5	53.78	1	53.80	53.80	4	1,944	0.21%
2021/06/04	3	55.07	0	0.00	54.80	3	1,965	0.15%
2021/06/03	2	56.00	1	56.80	56.00	1	1,999	0.05%
2021/06/02	4	55.65	9	56.63	56.90	-5	1,996	-0.25%
2021/06/01	3	54.93	4	54.90	55.00	-1	1,961	-0.05%
2021/05/31	2	56.75	5	56.76	56.90	-3	1,949	-0.15%
2021/05/28	10	56.36	8	56.30	56.50	2	1,932	0.10%
2021/05/27	5	56.20	1	57.70	56.20	4	1,926	0.21%
2021/05/26	4	56.25	5	57.90	57.70	-1	1,914	-0.05%
2021/05/25	3	55.53	11	56.28	55.50	-8	1,868	-0.43%
2021/05/24	31	56.39	30	56.00	55.60	1	1,855	0.05%
2021/05/21	14	54.66	2	55.10	54.90	12	1,833	0.65%
2021/05/20	2	53.00	1	53.00	53.00	1	1,807	0.06%
2021/05/19	1	52.80	3	53.00	53.10	-2	1,798	-0.11%
2021/05/18	8	52.14	4	52.78	53.30	4	1,771	0.23%
2021/05/17	8	49.08	6	49.48	49.50	2	1,738	0.12%
2021/05/14	1	51.03	0	0.00	51.30	1	1,700	0.06%
2021/05/13	17	51.48	18	49.88	51.70	-1	1,678	-0.06%
2021/05/12	23	53.94	64	52.75	51.30	-41	1,644	-2.49%
2021/05/11	6	56.74	18	57.48	56.80	-12	1,569	-0.76%
2021/05/10	13	58.53	5.2	58.07	59.00	7.8	1,516	0.52%
2021/05/07	1	55.90	1	56.20	56.20	0	1,476	0.00%
2021/05/06	4	55.80	6	56.20	56.20	-2	1,464	-0.14%
2021/05/05	4	56.43	14	56.50	56.20	-10	1,436	-0.70%
2021/05/04	9.2	57.73	15	56.36	56.40	-5.8	1,426	-0.41%
2021/05/03	7	58.97	9	59.01	58.70	-2	1,363	-0.15%
2021/04/29	16	58.37	38	58.12	58.00	-22	1,298	-1.69%
2021/04/28	24	59.12	4	59.30	59.80	20	1,242	1.61%
2021/04/27	11	57.04	10.3	56.82	57.60	0.7	1,160	0.06%
2021/04/26	9	56.33	6	56.18	56.60	3	1,110	0.27%
2021/04/23	9	54.51	32	54.57	54.80	-23	1,063	-2.16%
2021/04/22	19.3	55.20	12	55.40	55.10	7.3	1,046	0.69%
2021/04/21	33	54.78	13	54.62	54.50	20	952	2.10%
2021/04/20	2	51.70	3	51.53	51.90	-1	837	-0.12%
2021/04/19	17	51.52	8	51.83	51.70	9	817	1.10%
2021/04/16	14	49.76	4	49.85	50.50	10	778	1.28%
2021/04/14	2	48.23	10	48.30	48.65	-8	747	-1.07%
2021/04/13	14	49.15	16	49.10	48.25	-2	743	-0.27%
2021/04/12	2	47.95	7	47.88	48.00	-5	718	-0.69%
2021/04/09	0	0.00	5	47.62	47.55	-5	713	-0.70%
2021/04/08	0	0.00	4	47.55	47.65	-4	713	-0.56%
2021/04/07	2	47.30	13	47.28	47.35	-11	717	-1.53%
2021/04/01	6	47.35	0	0.00	47.40	6	767	0.78%
2021/03/30	0	0.00	0.1	47.30	47.10	-0.1	766	-0.01%
2021/03/25	0	47.10	0	0.00	47.00	0	823	0.00%
2021/03/22	1	47.00	0	0.00	47.20	1	819	0.12%
2021/03/15	0	47.15	0	0.00	46.80	0	807	0.00%
2021/03/12	0	47.80	0	0.00	47.60	0	790	0.00%
2021/03/11	2	47.75	1	48.10	47.80	1	788	0.13%
2021/03/09	2	47.93	2	47.63	47.05	0	746	0.00%
2021/03/08	1	46.50	1	46.60	46.65	0	708	0.00%
2021/03/03	0	0.00	1	46.10	46.25	-1	694	-0.14%
2021/02/26	1	46.00	0	0.00	46.15	1	691	0.14%
2021/02/25	2	46.63	0	0.00	46.65	2	689	0.29%
2021/02/24	1	46.45	0	0.00	46.25	1	688	0.15%
2021/02/23	3	46.52	0	0.00	46.75	3	683	0.44%
2021/02/19	0	0.00	0.3	45.47	45.55	-0.3	677	-0.04%
2021/02/01	1	44.30	0	0.00	44.55	1	699	0.14%
2021/01/22	1	44.75	5	44.85	45.35	-4	670	-0.60%
2021/01/21	0	0.00	0	44.65	44.20	0	663	0.00%
2021/01/15	0	0.00	62	46.83	46.35	-62	617	-10.05%
2021/01/14	2	45.45	0	0.00	45.45	2	596	0.34%
2021/01/13	0	0.00	8	45.89	45.85	-8	607	-1.32%
2021/01/12	0	0.00	14	45.83	45.80	-14	598	-2.34%
2021/01/11	0	0.00	22	46.55	46.60	-22	586	-3.75%
2021/01/06	2	46.38	0	0.00	46.10	2	567	0.35%
2021/01/05	3	46.53	0	0.00	46.45	3	555	0.54%
2021/01/04	5	47.22	0	0.00	47.10	5	547	0.91%
2020/12/31	0	0.00	6	46.85	47.00	-6	538	-1.11%
2020/12/30	3	47.32	0	0.00	47.40	3	529	0.57%
2020/12/29	103	47.26	1	47.70	47.55	102	515	19.78%	大買/鉅額交易
2020/12/28	0	0.00	1.1	46.25	46.20	-1.1	463	-0.23%
2020/12/24	0	0.00	0.1	45.80	45.50	-0.1	441	-0.01%
2020/12/22	5	46.27	3	46.53	45.95	2	428	0.47%
2020/12/21	1	45.20	2	47.23	47.40	-1	381	-0.26%
2020/12/18	0	0.00	10	45.15	45.45	-10	358	-2.79%
2020/12/16	10	44.69	0	0.00	45.00	10	369	2.71%
2020/12/08	0	0.00	2	45.10	45.20	-2	357	-0.56%
2020/12/07	2	45.40	0	0.00	45.30	2	353	0.57%
2020/12/04	1	45.50	1	45.35	45.40	0	350	0.00%
2020/12/01	0	0.00	1	44.90	45.10	-1	338	-0.30%
2020/11/23	1	45.75	0	0.00	45.80	1	327	0.31%
2020/11/16	0	0.00	2	44.80	44.90	-2	308	-0.65%
2020/11/11	3	44.20	0	0.00	44.40	3	295	1.02%
2020/10/29	0	0.00	3	42.75	43.25	-3	290	-1.03%
2020/10/21	0	0.00	1	44.10	43.65	-1	299	-0.33%
2020/10/20	0	0.00	10	42.40	42.25	-10	286	-3.48%
2020/10/15	0	0.00	1	42.65	42.45	-1	314	-0.32%
2020/10/13	5	42.80	0	0.00	42.80	5	323	1.55%
2020/09/29	0	0.00	1	42.15	42.10	-1	359	-0.28%
2020/09/23	0	0.00	1	43.25	42.95	-1	376	-0.27%
2020/09/22	1	43.55	0	0.00	43.45	1	377	0.26%
2020/09/11	11	42.94	0	0.00	42.75	11	372	2.95%
2020/09/10	1	42.40	0	0.00	42.55	1	369	0.27%
2020/08/20	1	41.60	0	0.00	41.95	1	394	0.25%
2020/08/14	0	0.00	1	42.05	42.20	-1	378	-0.26%
2020/08/10	0	0.00	0	42.60	42.30	0	375	0.00%
2020/07/28	1	41.30	0	0.00	41.10	1	365	0.27%
2020/07/07	1.1	44.60	0	0.00	44.60	1.1	303	0.36%
2020/06/30	0	0.00	5	46.00	46.00	-5	290	-1.72%
2020/06/29	1	45.35	0	0.00	45.60	1	283	0.35%
2020/06/22	0	0.00	2	45.50	45.60	-2	287	-0.70%
2020/06/19	0	0.00	2	45.40	44.75	-2	292	-0.68%
2020/06/15	1	44.80	0	0.00	44.80	1	317	0.32%
2020/06/10	0	0.00	1	46.95	46.95	-1	321	-0.31%
2020/06/05	0	0.00	1	46.50	46.90	-1	333	-0.30%
2020/06/04	2	46.15	1	46.15	46.30	1	336	0.30%
2020/05/21	2	44.10	0	0.00	44.30	2	331	0.60%
2020/05/12	1	44.60	0	0.00	44.70	1	353	0.28%
2020/05/11	1	45.20	0	0.00	45.25	1	358	0.28%
2020/04/30	0	0.00	1	45.00	45.30	-1	366	-0.27%
2020/04/28	1	43.40	0	0.00	43.45	1	387	0.26%
2020/04/22	0	0.00	1	40.50	41.30	-1	436	-0.23%
2020/04/17	1	43.60	0	0.00	43.20	1	430	0.23%
2020/04/10	0	0.00	4	41.79	42.15	-4	415	-0.96%
2020/04/09	1	42.20	0	0.00	42.15	1	416	0.24%
2020/04/08	0	42.40	0	0.00	42.25	0	416	0.00%
2020/04/07	1	42.00	0	0.00	42.10	1	415	0.24%
2020/04/06	2	42.00	0	0.00	41.85	2	414	0.48%
2020/04/01	2	41.75	0	0.00	41.95	2	412	0.48%
2020/03/31	0	0.00	1	40.60	40.40	-1	406	-0.25%
2020/03/30	0	0.00	3	39.50	39.75	-3	405	-0.74%
2020/03/26	0	0.00	6	39.86	39.70	-6	410	-1.46%
2020/03/24	1	37.35	0	0.00	37.70	1	409	0.24%
2020/03/20	0	0.00	1	36.70	37.90	-1	413	-0.24%
2020/03/19	7	35.21	0	0.00	34.90	7	408	1.71%
2020/03/18	1	38.90	0	0.00	38.70	1	396	0.25%
2020/03/17	4	39.03	0	0.00	39.00	4	396	1.01%
2020/03/16	2	40.98	1	41.00	40.65	1	391	0.26%
2020/03/13	1	41.15	3	42.15	41.80	-2	388	-0.51%
2020/03/12	4	45.24	0	0.00	45.05	4	377	1.06%
2020/03/11	2	47.05	0	0.00	47.00	2	368	0.54%
2020/03/09	1	48.10	0	0.00	48.00	1	358	0.28%
2020/03/03	1	49.00	0	0.00	49.00	1	353	0.28%
2020/02/18	2	49.95	0	0.00	49.60	2	351	0.57%
2020/01/03	0	0.00	8	51.06	51.10	-8	302	-2.64%
2020/01/02	0	0.00	4	50.80	51.00	-4	302	-1.32%
2019/12/27	1	51.20	0	0.00	51.40	1	300	0.33%
2019/12/25	6	51.13	0	0.00	51.10	6	296	2.02%
2019/12/24	7	51.47	1	51.30	51.40	6	294	2.04%
2019/12/23	0	0.00	3	50.63	50.80	-3	287	-1.04%
2019/12/20	0	0.00	8	50.33	50.30	-8	282	-2.84%
2019/12/19	2	50.30	0	0.00	50.20	2	280	0.71%
2019/12/18	3	50.37	1	50.20	50.50	2	274	0.73%
2019/12/17	1	50.00	1	50.30	50.00	0	268	0.00%
2019/12/16	1	50.20	0	0.00	50.00	1	267	0.37%
2019/12/13	2	50.10	1	50.20	50.10	1	276	0.36%
2019/12/12	2	50.25	0	0.00	50.40	2	282	0.71%
2019/12/11	0	0.00	8	50.00	49.85	-8	282	-2.83%
2019/12/02	1	49.95	0	0.00	50.30	1	290	0.34%
2019/10/29	0	0.00	4	50.00	49.95	-4	245	-1.63%
2019/10/25	0	0.00	4	50.50	50.60	-4	248	-1.61%
2019/10/21	4	50.40	0	0.00	50.40	4	253	1.58%
2019/10/16	3	49.75	0	0.00	49.70	3	240	1.25%
2019/10/08	0	0.00	1	50.40	50.50	-1	234	-0.43%
2019/10/02	0	0.00	1	50.40	50.20	-1	239	-0.42%
2019/10/01	1	50.50	0	0.00	50.40	1	239	0.42%
2019/09/18	1	49.80	0	0.00	49.60	1	352	0.28%
2019/08/30	1	51.20	0	0.00	51.10	1	381	0.26%
2019/08/26	0	0.00	0	53.00	50.90	0	398	0.00%
2019/08/21	5	52.10	0	0.00	51.50	5	418	1.19%
2019/08/20	0	0.00	0	51.80	51.50	0	421	0.00%
2019/08/16	0	0.00	1	51.50	51.30	-1	427	-0.23%
2019/08/15	1	50.80	0	0.00	51.00	1	432	0.23%
2019/08/13	4	50.90	0	0.00	50.60	4	434	0.92%
2019/08/08	0	0.00	5	52.00	52.00	-5	429	-1.16%
2019/08/06	1	50.60	0	0.00	51.80	1	428	0.23%
2019/07/23	0	0.00	1	54.30	54.00	-1	424	-0.24%
2019/07/18	1	53.90	0	0.00	53.80	1	427	0.23%
2019/07/10	0	0.00	3	55.30	56.00	-3	420	-0.71%
2019/07/04	0	0.00	1	55.40	55.30	-1	419	-0.24%
2019/07/03	1	55.60	1	56.10	55.20	0	417	0.00%
2019/07/02	1	54.40	0	0.00	54.20	1	391	0.26%
2019/07/01	1	54.80	0	0.00	55.00	1	388	0.26%
2019/06/28	0	0.00	1	55.20	55.60	-1	391	-0.26%
2019/06/27	0	0.00	1	54.30	54.60	-1	372	-0.27%
2019/06/25	2	56.35	0	0.00	56.70	2	351	0.57%
2019/06/20	0	0.00	1	55.70	55.60	-1	295	-0.34%
2019/06/18	0	0.00	1	54.80	54.90	-1	275	-0.36%
2019/06/10	1	53.40	0	0.00	53.50	1	260	0.38%
2019/06/06	1	53.80	1	53.60	53.40	0	265	0.00%
2019/06/03	0	0.00	0	54.00	54.00	0	252	0.00%
2019/05/30	0	0.00	0	53.30	53.00	0	243	0.00%
2019/05/28	1	51.30	0	0.00	52.00	1	240	0.42%
2019/05/13	1	51.30	0	0.00	51.30	1	247	0.40%
2019/05/10	1	52.50	0	0.00	52.60	1	249	0.40%
2019/04/29	1	53.00	0	0.00	52.80	1	281	0.36%
2019/04/11	0	0.00	1	55.30	54.20	-1	333	-0.30%
2019/04/10	0	0.00	3	54.60	55.30	-3	329	-0.91%
2019/04/02	0	0.00	2	55.10	55.90	-2	321	-0.62%
2019/03/27	0	53.50	0	0.00	53.50	0	319	0.00%
2019/03/12	0	54.40	0	0.00	53.90	0	328	0.00%
2019/03/04	0	0.00	10	55.20	55.10	-10	327	-3.06%
2019/02/22	0	54.60	0	0.00	54.50	0	317	0.00%
2019/02/20	2	55.10	0	0.00	55.20	2	313	0.64%
2019/02/19	4	53.93	0	0.00	53.80	4	310	1.29%
2019/02/18	5	54.10	0	0.00	54.00	5	308	1.62%
2019/02/12	0	0.00	1	55.60	55.90	-1	299	-0.33%
2019/02/11	0	0.00	5	55.40	55.50	-5	297	-1.68%
2019/01/30	0	0.00	3	55.43	55.90	-3	293	-1.02%
2019/01/28	0	0.00	5	54.20	54.60	-5	285	-1.75%
2019/01/24	6	54.03	0	0.00	54.10	6	285	2.10%
2019/01/16	0	0.00	3	52.63	52.50	-3	279	-1.07%
2019/01/15	1	52.00	0	0.00	52.80	1	284	0.35%
2019/01/14	2	52.50	0	0.00	52.60	2	286	0.70%
2019/01/10	0	0.00	3	49.80	50.10	-3	334	-0.90%
2018/12/24	0	0.00	2	47.65	47.80	-2	417	-0.48%
2018/12/22	0	0.00	7	47.00	47.00	-7	421	-1.66%
2018/12/21	0	0.00	3	46.63	46.70	-3	421	-0.71%
2018/12/18	1	45.05	0	0.00	45.40	1	416	0.24%
2018/11/29	0	0.00	10	46.68	46.55	-10	413	-2.42%
2018/11/28	0	0.00	5	46.40	46.25	-5	416	-1.20%
2018/11/27	0	0.00	5	46.25	46.05	-5	416	-1.20%
2018/11/26	0	0.00	5	46.20	46.00	-5	420	-1.19%
2018/11/23	0	0.00	20	45.95	45.45	-20	424	-4.71%
2018/11/16	0	0.00	5	46.00	45.95	-5	451	-1.11%
2018/11/15	0	0.00	5	45.30	45.20	-5	452	-1.11%
2018/11/09	0	0.00	5	46.40	46.90	-5	511	-0.98%
2018/10/29	0	0.00	1	43.45	43.45	-1	512	-0.20%
2018/10/24	5	43.00	0	0.00	43.10	5	539	0.93%
2018/10/23	6	42.53	0	0.00	42.80	6	538	1.12%
2018/10/19	9	40.49	1	40.20	43.05	8	524	1.53%
2018/10/18	6	43.23	2	43.35	42.75	4	479	0.84%
2018/10/12	1	45.35	0	0.00	45.00	1	454	0.22%
2018/10/11	23	46.21	0	0.00	45.75	23	438	5.24%
2018/10/09	2	50.90	0	0.00	50.80	2	409	0.49%
2018/10/08	3	51.03	0	0.00	50.90	3	406	0.74%
2018/10/02	10	53.30	0	0.00	53.30	10	399	2.50%
2018/10/01	2	53.50	2	52.75	53.00	0	388	0.00%
2018/09/26	1	51.10	0	0.00	51.20	1	376	0.27%
2018/09/14	0	0.00	1	51.80	52.00	-1	365	-0.27%
2018/09/12	6	51.03	0	0.00	51.00	6	363	1.65%
2018/09/10	10	50.80	0	0.00	50.90	10	364	2.75%
2018/09/05	3	53.00	0	0.00	52.60	3	362	0.83%
2018/08/30	0	0.00	1	51.80	52.20	-1	353	-0.28%
2018/08/28	2	51.50	0.1	52.60	51.80	1.9	353	0.54%
2018/08/23	0.1	51.70	0	0.00	51.50	0.1	343	0.03%
2018/08/17	6	51.35	0	0.00	50.90	6	329	1.82%
2018/08/15	1	55.00	0	0.00	54.10	1	292	0.34%
2018/08/13	1	55.30	0	0.00	55.10	1	288	0.35%
2018/08/08	0	0.00	1	56.50	56.10	-1	288	-0.35%
2018/08/03	6	55.60	0	0.00	55.50	6	281	2.13%
2018/08/01	1	56.00	0	0.00	55.90	1	268	0.37%
2018/07/31	2	56.25	0	0.00	56.80	2	256	0.78%
2018/07/27	5	57.10	0	0.00	57.10	5	227	2.20%
2018/07/26	5	57.00	0	0.00	57.10	5	223	2.23%
2018/07/24	1	57.20	0	0.00	57.90	1	212	0.47%
2018/07/18	2	58.60	5	59.20	59.20	-3	211	-1.42%
2018/07/05	2	60.10	0	0.00	60.30	2	199	1.00%
2018/06/29	2	60.70	0	0.00	60.80	2	203	0.98%
2018/06/21	10	61.50	0	0.00	61.50	10	216	4.63%
2018/06/19	5	61.70	0	0.00	61.40	5	221	2.25%
2018/06/07	0	0.00	3	63.00	62.60	-3	264	-1.14%
2018/06/06	1	62.20	5	62.42	62.80	-4	279	-1.43%
2018/06/01	1	61.80	1	61.30	61.30	0	275	0.00%
2018/05/29	0	0.00	1	61.00	61.00	-1	271	-0.37%
2018/05/23	2	61.50	0	61.20	61.00	2	268	0.74%
2018/05/21	0	0.00	0	61.60	61.60	0	267	0.00%
2018/05/18	3	61.43	0	0.00	61.90	3	265	1.13%
2018/05/09	0	0.00	0	60.50	60.40	0	279	0.00%
2018/03/31	0	0.00	1	60.90	60.90	-1	384	-0.26%
2018/03/28	1	60.70	0	0.00	60.70	1	395	0.25%
2018/03/23	1	60.20	0	0.00	60.20	1	401	0.25%
2018/03/15	2	62.20	0	0.00	62.10	2	414	0.48%
2018/03/14	1	62.50	0	0.00	62.20	1	413	0.24%
2018/03/12	0	0.00	2	62.80	62.50	-2	403	-0.50%
2018/02/26	0	0.00	3	61.70	61.60	-3	399	-0.75%
2018/02/21	1	60.50	0	0.00	61.40	1	419	0.24%
2018/02/06	1	59.60	0	0.00	59.70	1	413	0.24%
2018/02/02	1	61.80	0	0.00	61.90	1	409	0.24%
2018/01/30	2	61.35	0	0.00	61.30	2	402	0.50%
2018/01/26	1	62.00	3	62.70	62.50	-2	400	-0.50%
2018/01/25	1	62.50	0	0.00	62.80	1	397	0.25%
2018/01/24	0	0.00	10	63.60	63.70	-10	393	-2.54%
2018/01/18	1	65.20	1	65.40	65.30	0	381	0.00%
2018/01/17	3	65.00	3	64.70	65.00	0	371	0.00%
2018/01/08	0	0.00	1	62.80	62.60	-1	378	-0.26%
2018/01/03	1	64.00	0	0.00	63.80	1	388	0.26%