花仙子 (1730)-富邦-建國券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	53.70	53.80	-1	23	-4.30%
2024/12/11	0	0.00	1	53.90	54.00	-1	23	-4.26%
2024/12/10	0.1	53.80	3	53.90	53.80	-2.9	23	-12.44%
2024/12/09	0	0.00	2	53.90	54.10	-2	23	-8.66%
2024/12/05	0.1	53.75	0	0.00	53.80	0.1	22	0.35%
2024/12/04	0.1	53.80	0	0.00	53.80	0.1	22	0.35%
2024/11/29	0	0.00	1	53.30	53.30	-1	23	-4.18%
2024/11/25	0	53.90	0	0.00	53.90	0	24	0.16%
2024/11/18	0	0.00	0.1	54.10	54.00	-0.1	25	-0.36%
2024/11/01	1	52.60	0	0.00	53.00	1	28	3.51%
2024/10/15	2	53.00	0	0.00	53.00	2	47	4.23%
2024/10/08	1	53.50	0	0.00	53.10	1	48	2.06%
2024/10/07	2	53.40	0	0.00	53.40	2	48	4.12%
2024/10/04	0	53.60	0	0.00	53.50	0	48	0.09%
2024/09/27	1	53.30	1	53.10	53.20	0	47	0.00%
2024/09/25	0	0.00	2	53.10	53.10	-2	47	-4.21%
2024/09/20	0	53.50	0	0.00	53.20	0	47	0.09%
2024/08/28	0	0.00	0.4	54.46	54.30	-0.4	47	-0.78%
2024/08/27	0	54.20	0	0.00	54.00	0	47	0.10%
2024/08/26	0.1	54.30	0	0.00	54.20	0.1	47	0.25%
2024/08/22	1	54.10	0	54.30	53.90	1	46	2.11%
2024/08/21	0	53.90	0	0.00	54.00	0	46	0.09%
2024/08/20	0	54.00	0	0.00	53.80	0	46	0.10%
2024/08/19	0	53.90	0	0.00	54.00	0	46	0.10%
2024/08/16	0	0.00	0.1	54.30	54.00	-0.1	46	-0.12%
2024/08/15	0	54.00	0	0.00	53.90	0	46	0.02%
2024/08/13	0	54.00	0	0.00	54.00	0	46	0.10%
2024/08/09	0	0.00	0.1	54.00	53.90	-0.1	47	-0.10%
2024/08/05	3.1	53.70	25	53.00	52.80	-22	47	-46.60%
2024/08/02	5	54.00	0	0.00	53.80	5	45	11.03%
2024/08/01	0	0.00	1.1	54.53	54.30	-1.1	43	-2.61%
2024/07/31	0.1	56.85	0	0.00	56.70	0.1	40	0.23%
2024/07/29	0	0.00	3	56.83	56.20	-3	37	-7.96%
2024/07/26	1	56.50	14	59.26	56.20	-13	35	-36.47%
2024/07/23	0	0.00	10	56.40	56.30	-10	29	-34.27%
2024/07/18	0	0.00	5	56.40	56.40	-5	27	-18.37%
2024/07/12	1	56.40	0	0.00	56.40	1	28	3.57%
2024/07/11	0	56.30	0	0.00	56.30	0	28	0.16%
2024/07/09	0	56.40	0	0.00	56.30	0	28	0.16%
2024/07/04	0	0.00	1	56.40	56.20	-1	28	-3.52%
2024/07/01	0	0.00	0	56.60	56.20	0	28	-0.16%
2024/06/21	0	0.00	2	56.25	56.30	-2	29	-6.67%
2024/06/19	0	0.00	2	56.30	56.20	-2	30	-6.57%
2024/06/18	2	56.10	0	0.00	56.30	2	30	6.52%
2024/06/13	0	56.10	0	0.00	56.10	0	30	0.15%
2024/06/04	0	56.30	0	0.00	56.20	0	32	0.14%
2024/06/03	0	56.30	0	0.00	56.40	0	33	0.14%
2024/05/31	0	56.30	0	0.00	56.40	0	33	0.13%
2024/05/30	1.1	56.12	0	0.00	56.40	1.1	33	3.25%
2024/05/29	0	56.40	0	0.00	56.30	0	34	0.13%
2024/05/28	0	56.30	0	0.00	56.50	0	34	0.13%
2024/05/27	0	56.50	0	0.00	56.20	0	35	0.13%
2024/05/24	0	56.20	0	0.00	56.20	0	35	0.13%
2024/05/23	0	56.30	0	0.00	56.20	0	35	0.13%
2024/05/22	0	56.30	0	0.00	56.30	0	35	0.13%
2024/05/21	0	56.20	0	0.00	56.20	0	35	0.13%
2024/05/16	5	56.06	0	0.00	55.90	5	35	13.94%
2024/05/15	0.1	56.20	0	0.00	55.90	0.1	35	0.25%
2024/05/14	4	56.30	0	0.00	56.10	4	33	12.08%
2024/05/08	0	56.10	0	0.00	56.00	0	33	0.14%
2024/05/07	2	56.41	0	0.00	56.20	2	31	6.41%
2024/05/06	0	56.70	0	0.00	56.60	0	31	0.14%
2024/05/02	0	56.40	0	0.00	56.50	0	31	0.14%
2024/04/30	1	56.20	0	0.00	56.30	1	31	3.21%
2024/04/29	0	56.40	1	56.20	56.20	-1	30	-3.12%
2024/04/25	0	56.20	0	0.00	56.20	0	30	0.15%
2024/04/22	2	56.10	0	0.00	56.10	2	30	6.57%
2024/04/19	0	56.00	0	0.00	56.10	0	29	0.15%
2024/04/17	0	56.50	0	0.00	56.20	0	28	0.14%
2024/04/16	0.1	56.45	0	0.00	56.30	0.1	29	0.29%
2024/04/15	0	56.60	0	0.00	56.50	0	28	0.14%
2024/04/10	1	56.50	0.1	57.10	56.60	0.9	27	3.36%
2024/04/09	0	56.80	0	0.00	56.60	0	27	0.15%
2024/04/08	1	56.60	0	0.00	56.70	1	27	3.70%
2024/04/02	0	56.80	0	0.00	56.70	0	26	0.15%
2024/04/01	0	56.80	0	0.00	56.70	0	26	0.17%
2024/03/28	0	56.50	0	0.00	56.50	0	26	0.15%
2024/03/25	1	56.31	0	0.00	56.30	1	25	4.16%
2024/03/20	0.1	56.65	1	56.40	56.50	-0.9	23	-3.84%
2024/03/19	7	56.50	0	0.00	56.70	7	23	29.54%
2024/03/15	0	56.40	0	0.00	56.60	0	23	0.17%
2024/03/08	1	56.30	0	0.00	56.20	1	21	4.81%
2024/03/01	1	56.70	0	0.00	56.70	1	20	4.82%
2024/02/29	0	56.80	0	0.00	56.70	0	23	0.17%
2024/02/26	0	57.00	0	0.00	56.80	0	22	0.18%
2024/02/20	0	56.70	0	0.00	56.70	0	22	0.17%
2024/02/02	0	0.00	3	56.40	56.60	-3	21	-13.95%
2024/02/01	0	56.70	2	56.60	56.70	-2	21	-9.16%
2024/01/30	0	56.80	0	0.00	56.60	0	21	0.19%
2024/01/25	0	56.70	0	0.00	56.60	0	21	0.18%
2024/01/22	0	56.60	0	0.00	56.40	0	21	0.18%
2024/01/16	0.1	56.90	0	0.00	56.60	0.1	21	0.37%
2024/01/15	0	56.90	10	56.57	57.00	-10	21	-46.15%
2024/01/12	0	57.00	0	0.00	56.80	0	21	0.19%
2024/01/11	0	56.90	0	0.00	56.90	0	21	0.11%
2024/01/10	0	57.00	0	0.00	56.90	0	21	0.19%
2024/01/08	0	57.30	0	0.00	57.20	0	20	0.19%
2024/01/04	0.1	57.20	0	0.00	57.00	0.1	22	0.36%
2024/01/02	0	0.00	1	57.30	57.30	-1	22	-4.53%
2023/12/29	0	57.50	0	0.00	57.70	0	21	0.01%
2023/12/22	1	57.31	7.3	57.19	57.30	-6.3	22	-28.26%
2023/12/21	0	57.70	0	0.00	57.50	0	22	0.18%
2023/12/18	0	57.50	0	0.00	57.50	0	21	0.19%
2023/12/14	0	57.50	0	0.00	57.30	0	21	0.19%
2023/12/13	0	57.60	0	0.00	57.50	0	20	0.19%
2023/12/08	0	57.50	0	0.00	57.30	0	21	0.19%
2023/12/01	1	57.70	0	0.00	57.60	1	20	4.84%
2023/11/28	0	0.00	9	58.06	58.10	-9	19	-45.11%
2023/11/27	0	0.00	1.1	58.57	57.30	-1.1	19	-5.62%
2023/11/20	0	56.70	0	0.00	56.40	0	15	0.26%
2023/11/15	2	56.35	0	0.00	56.30	2	14	13.78%
2023/10/13	1	56.12	0	0.00	56.40	1	23	4.42%
2023/10/12	0	57.00	0	0.00	56.60	0	23	0.17%
2023/10/11	0	0.00	2	57.10	57.10	-2	22	-8.87%
2023/10/06	0	0.00	0	57.80	57.10	0	22	-0.18%
2023/10/05	1	57.00	0	0.00	57.00	1	22	4.47%
2023/10/04	0	57.20	1	57.00	57.00	-1	22	-4.29%
2023/10/03	0	57.50	0	0.00	57.40	0	22	0.18%
2023/09/28	1	57.50	0	0.00	57.50	1	22	4.50%
2023/09/27	0	57.66	1	57.60	57.60	-1	22	-4.32%
2023/09/25	0	0.00	1	57.80	57.60	-1	22	-4.41%
2023/09/22	0	0.00	2	57.60	57.60	-2	22	-8.76%
2023/09/20	0	0.00	3	57.63	57.70	-3	22	-13.09%
2023/09/18	0	58.00	0	0.00	57.80	0	22	0.17%
2023/09/15	0	0.00	5	57.90	58.00	-5	23	-21.63%
2023/09/07	0	58.10	0	0.00	57.90	0	24	0.07%
2023/09/01	0	0.00	0.5	58.00	58.10	-0.5	24	-1.84%
2023/08/31	0	0.00	0	59.00	57.90	0	24	-0.19%
2023/08/24	1	58.00	0	0.00	58.00	1	25	3.94%
2023/08/22	2	58.30	0	0.00	58.00	2	25	7.77%
2023/08/14	0.1	58.44	0	0.00	58.00	0.1	27	0.31%
2023/08/10	0	58.70	0	0.00	58.50	0	27	0.13%
2023/08/07	1	58.80	0	0.00	58.70	1	28	3.56%
2023/08/04	5	58.00	0	0.00	58.10	5	27	18.36%
2023/08/02	7	60.73	1	60.90	60.90	6	25	23.86%
2023/08/01	1	60.70	0	0.00	60.80	1	23	4.28%
2023/07/26	0	0.00	0	60.20	60.10	0	21	-0.10%
2023/07/25	0	0.00	0.1	60.30	60.00	-0.1	21	-0.24%
2023/07/24	0	0.00	0	59.90	59.70	0	21	-0.08%
2023/07/21	0	59.20	0	0.00	59.60	0	21	0.09%
2023/07/17	1	59.40	0	0.00	59.60	1	20	4.98%
2023/07/06	1	59.70	0	0.00	59.50	1	20	4.88%
2023/07/04	1	59.90	0	0.00	59.80	1	21	4.71%
2023/06/28	0	59.50	0	0.00	59.40	0	20	0.00%
2023/06/27	0	0.00	0	59.80	59.90	0	20	-0.17%
2023/06/19	0	59.15	0	0.00	59.00	0	21	0.17%
2023/06/16	0	59.50	0	0.00	59.30	0	20	0.09%
2023/06/15	0	59.70	2	59.30	59.50	-2	20	-9.70%
2023/06/13	0	0.00	1	60.10	60.00	-1	20	-4.95%
2023/06/06	0	59.40	0	0.00	60.00	0	20	0.08%
2023/06/05	0	0.00	0.7	59.90	59.90	-0.7	20	-3.21%
2023/06/02	0	0.00	1.8	59.91	59.80	-1.8	20	-8.95%
2023/06/01	0	0.00	1.1	59.82	59.80	-1.1	20	-5.34%
2023/05/30	0	60.00	0	0.00	59.80	0	20	0.09%
2023/05/18	2	59.15	0	0.00	59.00	2	21	9.42%
2023/05/17	0	59.60	0	59.10	59.20	0	20	-0.08%
2023/05/16	1	59.00	0	0.00	58.80	1	20	4.80%
2023/05/08	0	58.45	0	0.00	58.20	0	20	0.18%
2023/05/02	0	0.00	1	58.01	58.00	-1	20	-4.99%
2023/04/28	0	0.00	0	58.50	57.70	0	20	-0.05%
2023/04/26	0	0.00	0	57.70	57.60	0	20	-0.09%
2023/04/25	0	57.20	0	0.00	57.00	0	20	0.09%
2023/04/20	0	57.50	0	0.00	57.30	0	20	0.09%
2023/02/24	1	56.00	0	0.00	55.50	1	32	3.11%
2023/02/16	2	55.60	0	0.00	55.70	2	30	6.66%
2023/02/07	0	55.80	0	0.00	55.80	0	29	0.06%
2023/01/31	1	54.90	0	0.00	55.00	1	28	3.47%
2023/01/09	2	55.00	0	0.00	55.00	2	28	7.03%
2023/01/03	1	55.40	0	0.00	55.30	1	28	3.49%
2022/12/06	1	56.00	0	0.00	56.00	1	29	3.44%
2022/11/30	0	0.00	1	55.70	55.60	-1	14	-6.95%
2022/10/11	1	54.60	0	0.00	54.40	1	18	5.48%
2022/10/04	0	0.00	1	55.10	55.30	-1	18	-5.53%
2022/09/15	3	57.10	0	0.00	57.20	3	17	17.13%
2022/08/31	0	0.00	1	58.80	58.40	-1	17	-5.60%
2022/08/29	0	0.00	1	57.70	57.50	-1	17	-5.69%
2022/08/26	0.3	58.00	1	57.60	57.80	-0.7	17	-4.01%
2022/08/12	1	57.20	0	0.00	57.50	1	16	5.91%
2022/08/03	0	0.00	1	57.10	57.10	-1	18	-5.38%
2022/07/28	2	56.90	0	0.00	57.10	2	19	10.18%
2022/07/20	1	58.10	0	0.00	58.00	1	18	5.30%
2022/06/16	0	0.00	1	60.00	60.00	-1	24	-4.05%
2022/06/14	1	58.90	0	0.00	58.80	1	25	3.92%
2022/05/30	0	0.00	1	60.10	60.10	-1	30	-3.30%
2022/05/24	0.2	59.40	0	0.00	59.40	0.2	31	0.63%
2022/05/11	0	0.00	2	59.00	58.70	-2	30	-6.51%
2022/05/10	0	0.00	2	59.00	59.00	-2	30	-6.53%
2022/05/09	0	0.00	12	59.84	59.40	-12	30	-39.54%
2022/05/06	2	60.20	0	0.00	60.30	2	29	6.78%
2022/04/19	3	61.00	0	0.00	61.00	3	33	9.08%
2022/03/24	2	62.20	1	61.80	61.80	1	45	2.18%
2022/03/15	1	61.60	0	0.00	61.60	1	44	2.23%
2022/02/23	0	0.00	2	63.30	63.30	-2	46	-4.34%
2022/02/22	0	0.00	0.5	63.50	63.30	-0.5	46	-1.08%
2022/02/14	4	63.50	0	0.00	63.80	4	48	8.25%
2022/02/11	1	63.50	0	0.00	63.50	1	48	2.05%
2022/02/09	1	63.40	0	0.00	63.60	1	49	2.04%
2022/01/25	1	63.30	0	0.00	63.20	1	48	2.06%
2022/01/12	0	64.00	0	0.00	64.20	0	45	0.01%
2022/01/10	0.5	66.20	0	0.00	65.40	0.5	43	1.14%
2021/12/29	0	0.00	1	63.40	63.40	-1	31	-3.15%
2021/12/27	1	63.20	0	0.00	63.20	1	32	3.12%
2021/12/22	1	63.20	0	0.00	63.40	1	32	3.06%
2021/12/06	5	63.40	0	0.00	63.50	5	33	15.13%
2021/11/29	2	65.10	2	65.10	64.00	0	36	0.00%
2021/11/18	0	0.00	0.4	63.70	63.50	-0.4	37	-1.08%
2021/11/16	1	64.00	0	0.00	63.90	1	38	2.62%
2021/11/15	0	64.70	10	64.18	64.10	-10	39	-25.38%
2021/11/12	0.1	64.40	0	0.00	64.40	0.1	40	0.25%
2021/11/11	0	63.70	0	0.00	64.00	0	40	0.10%
2021/11/10	5	63.52	0	0.00	63.50	5	41	12.00%
2021/11/09	0.1	63.80	0	0.00	63.60	0.1	42	0.23%
2021/11/08	1.2	64.05	0	0.00	64.00	1.2	42	2.80%
2021/10/20	1	63.90	1	63.40	63.80	0	64	0.00%
2021/09/30	1	64.40	0	0.00	64.00	1	75	1.33%
2021/09/24	0	0.00	1	64.30	64.70	-1	78	-1.28%
2021/09/15	1	64.70	0	0.00	64.70	1	90	1.10%
2021/09/08	1	66.30	5	65.30	66.50	-4	102	-3.91%
2021/09/07	0	0.00	4	65.05	65.00	-4	101	-3.96%
2021/09/06	0	0.00	3	64.97	64.90	-3	105	-2.84%
2021/09/03	1	64.80	0	0.00	65.00	1	108	0.92%
2021/08/23	0	0.00	1	63.20	64.40	-1	122	-0.82%
2021/08/13	3	65.50	0	0.00	64.80	3	138	2.17%
2021/08/11	1	65.30	0	0.00	65.20	1	146	0.68%
2021/08/06	4	68.20	12	68.28	68.50	-8	238	-3.35%
2021/08/05	1	69.10	9	69.00	68.80	-8	265	-3.01%
2021/08/04	1	69.30	0	0.00	69.50	1	277	0.36%
2021/07/19	1	68.10	0	0.00	68.30	1	294	0.34%
2021/07/15	1	68.40	0	0.00	68.40	1	297	0.34%
2021/07/14	0	0.00	1	67.70	67.90	-1	297	-0.34%
2021/07/13	5	67.90	1	67.90	67.90	4	299	1.34%
2021/07/08	0	0.00	3	68.80	69.00	-3	294	-1.02%
2021/07/05	2	68.80	1	68.50	68.90	1	296	0.34%
2021/07/02	1	68.50	0	0.00	68.50	1	296	0.34%
2021/06/29	1	67.80	1	68.00	68.30	0	296	0.00%
2021/06/28	0	0.00	1	68.00	67.90	-1	294	-0.34%
2021/06/24	4	68.08	0	0.00	68.10	4	292	1.37%
2021/06/23	1	68.00	0	0.00	68.00	1	290	0.34%
2021/06/18	1.1	68.70	0	68.70	68.70	1.1	285	0.37%
2021/06/16	0	0.00	0	68.90	68.90	0	282	0.00%
2021/06/08	1	69.21	0	0.00	69.30	1	273	0.37%
2021/06/03	1	69.00	0	0.00	69.20	1	275	0.36%
2021/06/02	0	0.00	0.3	69.47	69.20	-0.3	275	-0.12%
2021/06/01	0	0.00	5	69.08	69.20	-5	273	-1.83%
2021/05/28	4	69.35	0	0.00	69.30	4	270	1.49%
2021/05/27	0	69.50	0	0.00	69.60	0	269	0.01%
2021/05/26	1	69.50	0	0.00	69.50	1	267	0.37%
2021/05/25	1.4	69.86	1	69.50	69.50	0.4	266	0.16%
2021/05/24	2	69.75	0	0.00	70.00	2	261	0.77%
2021/05/21	2	70.05	0	0.00	70.20	2	257	0.78%
2021/05/20	1	70.10	0	0.00	70.00	1	255	0.39%
2021/05/19	5	70.12	0	0.00	70.10	5	253	1.98%
2021/05/18	8.2	71.26	0	0.00	70.90	8.2	248	3.30%
2021/05/17	7	75.29	41	75.91	73.30	-34	231	-14.65%
2021/05/14	3	73.18	5	72.24	72.40	-2	174	-1.13%
2021/05/13	0	75.00	9	73.17	71.30	-9	153	-5.87%
2021/05/12	11	72.38	16	72.16	70.80	-5	123	-4.03%
2021/05/11	4	70.43	0	0.00	70.10	4	107	3.71%
2021/05/10	1	70.60	0	0.00	70.60	1	103	0.97%
2021/05/07	2	71.00	1	70.60	70.90	1	103	0.97%
2021/05/06	2	70.45	0	0.00	70.50	2	102	1.96%
2021/05/04	1	70.80	0	0.00	70.80	1	102	0.97%
2021/05/03	1	73.00	1	74.00	71.80	0	102	0.00%
2021/04/28	0	71.30	5	71.42	71.70	-5	98	-5.08%
2021/04/27	0	71.60	5	71.70	71.20	-5	99	-4.99%
2021/04/22	0	0.00	1	72.00	71.70	-1	100	-1.00%
2021/04/19	1.2	71.70	0	0.00	72.10	1.2	101	1.19%
2021/04/15	2	71.10	0	0.00	71.10	2	101	1.98%
2021/04/14	1	71.10	0	0.00	71.20	1	102	0.97%
2021/04/12	2	71.30	1	71.40	71.20	1	103	0.97%
2021/04/09	3	71.73	0	0.00	71.60	3	103	2.90%
2021/04/08	4	71.70	4	71.75	71.80	0	102	0.00%
2021/04/07	18	71.83	0	0.00	71.90	18	102	17.58%
2021/04/06	0	0.00	5	71.80	71.90	-5	101	-4.91%
2021/04/01	0	0.00	5	71.56	71.70	-5	100	-4.96%
2021/03/31	1	71.50	0	0.00	71.60	1	99	1.00%
2021/03/29	0	0.00	2	71.45	71.40	-2	100	-1.99%
2021/03/24	1	71.20	0	0.00	71.10	1	102	0.97%
2021/03/23	0	0.00	1	71.30	71.30	-1	102	-0.98%
2021/03/09	2	70.90	0	0.00	71.60	2	98	2.02%
2021/03/03	0	0.00	1	70.50	70.40	-1	95	-1.05%
2021/03/02	1	70.50	3	70.37	70.00	-2	94	-2.11%
2021/02/26	0	0.00	2	70.40	70.30	-2	92	-2.16%
2021/02/25	0	0.00	3	70.93	70.90	-3	91	-3.28%
2021/02/24	0	0.00	2	71.10	70.60	-2	91	-2.20%
2021/02/23	0	0.00	3	71.10	71.10	-3	90	-3.31%
2021/02/18	0	0.00	3	70.30	70.40	-3	88	-3.38%
2021/02/03	1	68.80	0	0.00	68.80	1	87	1.14%
2021/02/02	1	68.80	0	0.00	68.70	1	87	1.14%
2021/01/28	1	69.70	0	0.00	69.60	1	85	1.17%
2021/01/27	1	69.90	0	0.00	69.90	1	85	1.17%
2021/01/26	1	70.70	0	0.00	70.00	1	85	1.17%
2021/01/25	1	70.60	3	71.00	70.60	-2	83	-2.39%
2021/01/20	2	70.05	0	0.00	69.60	2	80	2.50%
2021/01/19	1	69.90	0	0.00	69.90	1	77	1.30%
2021/01/15	7.3	70.49	5	70.10	70.00	2.3	74	3.08%
2021/01/14	3	70.60	0	0.00	70.70	3	72	4.15%
2021/01/07	1	70.70	0	0.00	70.90	1	65	1.53%
2021/01/05	1	71.60	2	72.00	71.50	-1	66	-1.51%
2020/12/25	0.3	72.30	0	0.00	71.30	0.3	69	0.50%
2020/12/24	0	0.00	1	71.80	71.80	-1	68	-1.46%
2020/12/18	1	70.60	0	0.00	70.70	1	64	1.56%
2020/12/11	1	71.60	0	0.00	71.60	1	64	1.56%
2020/11/30	0	0.00	1	71.70	71.60	-1	60	-1.65%
2020/11/19	1	72.00	0	0.00	71.70	1	66	1.50%
2020/10/23	1	72.00	0	0.00	72.00	1	91	1.09%
2020/10/07	2	71.30	0	0.00	71.40	2	96	2.08%
2020/10/06	0	0.00	2	70.60	70.80	-2	96	-2.07%
2020/09/25	1	69.10	0	0.00	69.20	1	106	0.94%
2020/09/03	0	0.00	1	72.90	72.00	-1	148	-0.68%
2020/08/20	1	70.50	1	70.50	70.60	0	212	0.00%
2020/08/13	1	74.90	8	74.16	74.50	-7	213	-3.28%
2020/08/10	2	75.60	0	0.00	75.70	2	217	0.92%
2020/07/27	0	0.00	1	74.00	73.20	-1	313	-0.32%
2020/07/13	1	74.70	0	0.00	74.90	1	338	0.30%
2020/07/08	1	75.40	0	0.00	75.90	1	347	0.29%
2020/07/07	1	76.70	0	0.00	76.00	1	350	0.29%
2020/07/06	0	0.00	1	77.40	76.80	-1	353	-0.28%
2020/07/01	0	0.00	1	76.10	75.70	-1	363	-0.27%
2020/06/19	0	0.00	1	76.30	76.30	-1	410	-0.24%
2020/06/09	0	0.00	2	78.60	78.60	-2	496	-0.40%
2020/06/04	0	0.00	3	77.10	76.40	-3	534	-0.56%
2020/06/03	0	0.00	2	77.10	76.70	-2	545	-0.37%
2020/06/01	1	74.50	0	0.00	75.00	1	545	0.18%
2020/05/29	2	74.00	0	0.00	74.00	2	554	0.36%
2020/05/28	0	0.00	2	73.60	73.90	-2	560	-0.36%
2020/05/27	0	0.00	1	74.50	74.70	-1	565	-0.18%
2020/05/26	3	71.37	0	0.00	70.90	3	564	0.53%
2020/05/19	2	71.00	4	71.10	71.40	-2	668	-0.30%
2020/05/18	4	71.10	4	71.10	70.80	0	673	0.00%
2020/05/15	2	71.55	0	0.00	70.00	2	678	0.29%
2020/05/14	22	72.69	0	0.00	71.50	22	711	3.09%
2020/05/12	3	70.00	0	0.00	70.10	3	729	0.41%
2020/05/08	0	0.00	1	69.00	68.90	-1	768	-0.13%
2020/05/07	3	68.43	0	0.00	70.10	3	841	0.36%
2020/05/06	5	69.58	2	70.90	69.10	3	943	0.32%
2020/05/05	2	65.00	0	0.00	65.50	2	990	0.20%
2020/04/29	0	0.00	1	64.10	64.20	-1	1,269	-0.08%
2020/04/16	0	0.00	1	63.60	64.10	-1	1,458	-0.07%
2020/04/15	1	63.50	0	0.00	63.60	1	1,455	0.07%
2020/04/13	0	0.00	1	61.90	62.40	-1	1,450	-0.07%
2020/03/27	0	0.00	3	58.23	57.20	-3	1,449	-0.21%
2020/03/26	1	56.40	3	58.20	58.80	-2	1,435	-0.14%
2020/03/25	0	0.00	1	52.70	54.50	-1	1,419	-0.07%
2020/03/24	2	51.60	0	0.00	51.30	2	1,409	0.14%
2020/03/23	1	48.80	1	50.30	50.20	0	1,402	0.00%
2020/03/20	3	49.65	2	50.65	50.80	1	1,398	0.07%
2020/03/19	7	47.97	5	49.01	47.80	2	1,386	0.14%
2020/03/18	3	53.60	1	54.90	53.10	2	1,370	0.15%
2020/03/17	3	53.97	0	0.00	54.00	3	1,363	0.22%
2020/03/16	4	58.08	10	56.80	56.60	-6	1,357	-0.44%
2020/03/13	5	55.20	1	55.30	55.60	4	1,333	0.30%
2020/03/12	10	61.49	0	0.00	61.20	10	1,307	0.77%
2020/03/11	0	0.00	2	67.20	67.20	-2	1,284	-0.16%
2020/03/10	9	67.07	1	68.10	68.10	8	1,273	0.63%
2020/03/06	2	73.85	12	74.41	73.50	-10	1,237	-0.81%
2020/03/03	0	0.00	1	73.10	72.70	-1	1,209	-0.08%
2020/03/02	1.1	73.82	0	0.00	72.20	1.1	1,200	0.09%
2020/02/25	0	0.00	11	76.12	75.10	-11	1,167	-0.94%
2020/02/24	25	77.52	15	76.82	76.00	10	1,149	0.87%
2020/02/21	3	75.97	13	76.43	75.30	-10	1,107	-0.90%
2020/02/19	7	74.11	0	0.00	74.20	7	1,065	0.66%
2020/02/18	0	0.00	5	74.96	74.70	-5	1,059	-0.47%
2020/02/17	4	75.75	27	76.57	75.00	-23	1,049	-2.19%
2020/02/14	1	74.40	0	0.00	74.40	1	1,015	0.10%
2020/02/13	5	74.32	1	74.30	74.80	4	1,000	0.40%
2020/02/12	13	74.43	0	0.00	74.10	13	982	1.32%
2020/02/11	8	74.80	2	76.05	75.00	6	961	0.62%
2020/02/10	11	78.35	2	76.30	75.90	9	934	0.96%
2020/02/07	3	77.53	3	77.80	77.60	0	854	0.00%
2020/02/06	2	73.15	0	0.00	72.60	2	742	0.27%
2020/02/05	7	80.01	0	0.00	78.90	7	657	1.06%
2020/02/04	4	93.30	22.1	97.11	87.60	-18.1	600	-3.01%
2020/02/03	12	92.26	14	94.36	97.30	-2	496	-0.40%
2020/01/31	20	90.22	1	90.00	88.50	19	365	5.20%
2020/01/30	1	85.00	3	85.00	85.00	-2	223	-0.89%
2020/01/20	1	77.60	6	75.62	77.30	-5	210	-2.37%
2020/01/08	1	71.50	0	0.00	71.60	1	175	0.57%
2020/01/06	0	0.00	2	73.90	73.60	-2	179	-1.12%
2020/01/02	2	74.70	1	75.00	74.70	1	171	0.58%
2019/12/31	0	0.00	1	72.80	73.20	-1	165	-0.60%
2019/12/27	3	70.60	0	0.00	70.40	3	156	1.92%
2019/12/23	2	70.25	0	0.00	70.20	2	162	1.23%
2019/12/17	1	70.80	0	0.00	70.90	1	167	0.60%
2019/12/11	1	70.60	0	0.00	70.90	1	167	0.60%
2019/12/09	1	71.80	0	0.00	71.80	1	196	0.51%
2019/12/02	1	71.10	0	0.00	71.20	1	200	0.50%
2019/11/15	1	72.20	0	0.00	72.10	1	208	0.48%
2019/11/13	1	73.20	0	0.00	72.90	1	213	0.47%
2019/11/07	4	71.80	0	0.00	71.80	4	222	1.79%
2019/11/05	0	0.00	1	71.90	72.00	-1	229	-0.44%
2019/11/04	0	0.00	1	71.80	71.60	-1	232	-0.43%
2019/11/01	0	0.00	1	71.90	72.10	-1	239	-0.42%
2019/10/28	0	0.00	6	72.92	72.60	-6	257	-2.33%
2019/10/25	1	73.30	2	74.05	73.20	-1	258	-0.39%
2019/10/23	2	75.50	0	0.00	75.10	2	258	0.77%
2019/10/16	1	71.20	0	0.00	71.30	1	254	0.39%
2019/10/15	1	70.80	0	0.00	70.80	1	255	0.39%
2019/10/14	3.1	70.80	0	0.00	70.30	3.1	256	1.22%
2019/10/01	2	74.10	0	0.00	74.30	2	321	0.62%
2019/09/20	0	0.00	1	75.00	75.00	-1	322	-0.31%
2019/09/18	0	0.00	2	75.10	75.30	-2	327	-0.61%
2019/09/17	1	74.70	0	0.00	74.80	1	336	0.30%
2019/09/16	1	74.20	0	0.00	75.50	1	338	0.30%
2019/09/12	9.1	74.67	0	0.00	74.20	9.1	338	2.68%
2019/09/11	4	76.40	0	0.00	76.10	4	328	1.22%
2019/09/10	0	0.00	1	80.30	80.20	-1	315	-0.32%
2019/09/09	1	80.10	0	0.00	80.40	1	321	0.31%
2019/09/06	1	80.20	9	80.23	80.50	-8	327	-2.44%
2019/09/04	2	80.30	0	0.00	80.50	2	334	0.60%
2019/09/02	0	0.00	1	80.40	80.50	-1	361	-0.28%
2019/08/26	0	0.00	0	81.50	80.30	0	404	0.00%
2019/08/20	0	0.00	0	81.60	80.60	0	470	0.00%
2019/08/19	1	79.30	0	0.00	79.20	1	474	0.21%
2019/08/07	0	0.00	2	81.20	84.90	-2	530	-0.38%
2019/08/05	1	81.30	0	0.00	81.50	1	559	0.18%
2019/07/31	1	88.10	0	0.00	88.40	1	569	0.18%
2019/07/29	5	88.86	0	0.00	88.60	5	628	0.80%
2019/07/26	0	0.00	2	88.30	88.40	-2	638	-0.31%
2019/07/24	5	88.74	0	0.00	88.50	5	644	0.78%
2019/07/23	1	88.30	0	0.00	88.00	1	650	0.15%
2019/07/16	1	87.10	0	0.00	88.00	1	660	0.15%
2019/07/15	0	0.00	1	87.90	87.90	-1	658	-0.15%
2019/07/11	1	88.80	2	88.40	88.20	-1	625	-0.16%
2019/07/01	1	90.00	0	0.00	90.20	1	593	0.17%
2019/06/27	1	90.00	0	0.00	90.20	1	593	0.17%
2019/06/24	2	92.00	0	0.00	91.70	2	597	0.33%
2019/06/19	0	0.00	1	90.50	90.30	-1	586	-0.17%
2019/06/14	1	90.00	1	90.50	89.50	0	574	0.00%
2019/06/13	1.1	90.81	0	0.00	90.70	1.1	569	0.19%
2019/06/06	0	0.00	1	88.30	88.50	-1	545	-0.18%
2019/06/05	0	0.00	1	88.10	88.30	-1	556	-0.18%
2019/06/03	0	0.00	0	88.20	87.90	0	548	0.00%
2019/05/31	1	90.90	0	0.00	88.00	1	539	0.19%
2019/05/30	0	0.00	0	88.60	88.20	0	518	0.00%
2019/05/28	2	90.10	0	0.00	89.30	2	503	0.40%
2019/05/27	1	90.10	1	91.10	91.10	0	486	0.00%
2019/05/20	0	0.00	3	80.10	80.10	-3	419	-0.71%
2019/05/17	0	0.00	1	78.00	77.80	-1	440	-0.23%
2019/05/13	1	82.00	1	81.00	79.80	0	420	0.00%
2019/05/10	0	0.00	3	78.00	78.10	-3	394	-0.76%
2019/05/09	0	0.00	2	76.10	76.70	-2	389	-0.51%
2019/05/08	1	77.20	0	0.00	76.60	1	382	0.26%
2019/05/07	4	79.48	1	81.30	77.50	3	369	0.81%
2019/05/06	3	78.50	13	78.20	77.90	-10	348	-2.87%
2019/05/02	0	0.00	2	73.10	72.90	-2	301	-0.66%
2019/04/11	9	69.54	0	0.00	68.80	9	298	3.02%
2019/04/03	5	69.30	0	0.00	69.50	5	312	1.60%
2019/04/02	0	0.00	1	69.00	69.20	-1	327	-0.31%
2019/03/29	0	0.00	1	69.50	69.60	-1	348	-0.29%
2019/03/27	1	71.70	0	0.00	71.90	1	389	0.26%
2019/03/25	0	0.00	1	70.20	70.60	-1	416	-0.24%
2019/03/22	0	0.00	1	70.50	70.80	-1	432	-0.23%
2019/03/20	1	70.00	0	0.00	70.00	1	507	0.20%
2019/03/19	0	0.00	1	70.40	70.50	-1	535	-0.19%
2019/03/18	0	0.00	12	70.59	70.40	-12	587	-2.04%
2019/03/14	1	71.00	0	0.00	70.60	1	596	0.17%
2019/03/13	2	72.10	0	0.00	71.50	2	594	0.34%
2019/03/12	10	72.93	0	0.00	72.30	10	596	1.68%
2019/03/11	0	0.00	11	72.43	72.70	-11	591	-1.86%
2019/03/08	6	69.85	0	0.00	70.20	6	585	1.03%
2019/03/07	6	69.73	0	0.00	69.90	6	594	1.01%
2019/03/04	0	0.00	7	69.10	69.30	-7	609	-1.15%
2019/02/26	0	0.00	1	68.60	68.80	-1	610	-0.16%
2019/02/25	6	69.48	12	69.30	69.40	-6	608	-0.99%
2019/02/22	1	69.30	0	0.00	69.40	1	606	0.16%
2019/02/21	1	69.40	3	70.40	70.00	-2	604	-0.33%
2019/02/20	0	0.00	4	71.55	71.20	-4	599	-0.67%
2019/02/19	19	71.64	2	71.60	71.90	17	596	2.85%
2019/02/18	3	73.10	16	73.47	71.80	-13	591	-2.20%
2019/02/14	0	0.00	1	66.80	66.60	-1	563	-0.18%
2019/02/12	1	65.50	1.5	65.48	65.30	-0.5	561	-0.10%
2019/02/11	14	64.81	0	0.00	64.80	14	558	2.50%
2019/01/30	0	0.00	1.1	65.54	65.60	-1.1	554	-0.20%
2019/01/28	0	0.00	1	67.00	66.80	-1	554	-0.18%
2019/01/25	0	0.00	7	67.99	67.60	-7	554	-1.26%
2019/01/22	0	0.00	1	65.00	64.30	-1	542	-0.18%
2019/01/18	0	0.00	2	65.70	65.90	-2	541	-0.37%
2019/01/17	0	0.00	1	65.20	65.10	-1	541	-0.18%
2019/01/14	0	0.00	9	65.42	65.40	-9	537	-1.67%
2019/01/11	0	0.00	4	65.10	65.10	-4	534	-0.75%
2019/01/08	0	0.00	1	63.00	64.20	-1	517	-0.19%
2019/01/07	1	63.60	0	0.00	63.10	1	512	0.20%
2018/12/26	2	62.20	0	0.00	61.30	2	499	0.40%
2018/12/25	10	64.88	0	0.00	63.70	10	482	2.07%
2018/12/24	13	67.35	0	0.00	67.30	13	465	2.79%
2018/12/22	0	0.00	1	69.40	68.20	-1	457	-0.22%
2018/12/21	1	67.60	4	68.65	67.80	-3	438	-0.68%
2018/12/20	0	0.00	1	67.00	66.60	-1	402	-0.25%
2018/12/18	2	67.10	2	68.50	66.80	0	372	0.00%
2018/12/17	0	0.00	5	67.76	67.20	-5	354	-1.41%
2018/12/14	0	0.00	2	71.20	69.40	-2	336	-0.59%
2018/12/13	0	0.00	8	66.61	68.00	-8	294	-2.72%
2018/12/12	10	62.90	2	64.05	63.50	8	259	3.08%
2018/12/11	0	0.00	4	63.20	63.20	-4	228	-1.75%
2018/12/03	0	0.00	15	56.00	55.90	-15	164	-9.11%
2018/11/29	0	0.00	2	55.95	55.90	-2	144	-1.39%
2018/11/28	5	55.50	0	0.00	55.90	5	142	3.50%
2018/11/27	10	56.25	0	0.00	55.90	10	139	7.19%
2018/10/30	1	48.30	1	48.40	48.50	0	123	0.00%
2018/10/23	3	48.93	0	0.00	49.00	3	132	2.26%
2018/10/08	3	49.90	0	0.00	50.00	3	151	1.98%
2018/09/21	1	50.20	0	0.00	50.20	1	159	0.63%
2018/09/10	2	49.85	0	0.00	50.10	2	153	1.30%
2018/08/09	15	52.28	0	0.00	51.90	15	132	11.28%
2018/08/06	2	54.00	0	0.00	53.70	2	122	1.63%
2018/08/01	0	0.00	3	57.50	57.30	-3	114	-2.63%
2018/07/30	0	0.00	7	56.47	56.00	-7	106	-6.58%
2018/07/24	0	0.00	2	56.50	56.50	-2	96	-2.07%
2018/07/18	1	56.50	1	57.90	56.20	0	95	0.00%
2018/07/17	1	59.10	0	0.00	58.10	1	95	1.05%
2018/07/16	1	60.40	1	59.40	58.80	0	93	0.00%
2018/07/11	2	51.40	0	0.00	51.50	2	76	2.61%
2018/07/10	3	50.37	0	0.00	51.60	3	75	3.97%
2018/07/05	0	0.00	1	49.00	49.20	-1	75	-1.32%
2018/06/25	4	48.91	0	0.00	48.65	4	77	5.13%
2018/05/23	0	0.00	0	48.20	48.00	0	106	0.00%
2018/05/21	0	0.00	0	48.40	48.15	0	110	0.00%
2018/04/30	2	47.60	0	0.00	47.60	2	117	1.70%
2018/03/26	0	0.00	1	46.25	46.10	-1	101	-0.99%
2018/03/12	0	0.00	2	43.90	43.80	-2	93	-2.13%
2018/03/06	1	43.50	0	0.00	43.30	1	91	1.09%
2018/02/26	0	0.00	1	43.40	43.40	-1	90	-1.11%
2018/02/23	2.3	44.25	0	0.00	43.70	2.3	88	2.60%
2018/02/22	0.2	43.25	0	0.00	43.00	0.2	83	0.29%
2018/02/21	1	42.20	0	0.00	42.15	1	81	1.23%
2018/02/08	0	0.00	1	41.50	41.05	-1	77	-1.30%
2018/01/22	0	0.00	1	40.95	40.90	-1	71	-1.39%