科妍 (1786)-富邦-建國券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	95.73	3	97.20	97.20	5	850	0.59%
2024/11/15	1	95.17	0	0.00	93.20	1	991	0.10%
2024/11/14	5.1	96.22	14	94.00	93.70	-8.9	990	-0.90%
2024/11/13	3	101.33	0	0.00	100.00	3	965	0.31%
2024/11/12	4	100.88	0	0.00	100.50	4	972	0.41%
2024/11/11	1	105.00	0	0.00	103.50	1	981	0.10%
2024/11/08	3	108.50	1	109.50	106.00	2	981	0.20%
2024/11/07	1	102.50	0	0.00	102.00	1	953	0.11%
2024/11/01	1	100.50	11	100.59	101.50	-10	961	-1.04%
2024/10/29	1	102.50	0	0.00	102.50	1	959	0.10%
2024/10/28	0	0.00	1	104.00	104.00	-1	955	-0.10%
2024/10/25	0	0.00	1	104.00	104.00	-1	956	-0.10%
2024/10/24	0	0.00	1	104.00	103.50	-1	959	-0.10%
2024/10/23	2	103.25	0	0.00	103.50	2	954	0.21%
2024/10/22	4	105.25	0	0.00	103.50	4	949	0.42%
2024/10/21	8	107.63	0	0.00	107.50	8	945	0.85%
2024/10/15	1	105.50	24	107.33	105.50	-23	957	-2.40%
2024/10/14	1	108.50	20	108.50	109.00	-19	952	-1.99%
2024/10/11	2	112.01	52	112.07	112.00	-50	939	-5.32%
2024/10/04	1	128.00	0	0.00	126.50	1	944	0.11%
2024/09/30	1	133.00	1	133.00	132.00	0	936	0.00%
2024/09/27	1	128.50	1.1	128.13	128.50	-0.1	921	-0.01%
2024/09/20	0	0.00	4	129.25	129.50	-4	1,000	-0.40%
2024/09/19	1	128.00	5	127.50	130.50	-4	1,018	-0.39%
2024/09/18	0	0.00	1	133.00	129.00	-1	1,023	-0.10%
2024/09/16	1	125.00	0	0.00	125.00	1	1,036	0.10%
2024/09/10	9.1	130.69	1	133.50	125.50	8.1	1,125	0.72%
2024/09/09	1	136.00	5	132.00	135.50	-4	1,127	-0.35%
2024/09/05	1	131.00	0	132.50	131.00	1	1,132	0.09%
2024/09/04	4	133.13	1	134.49	132.00	3	1,139	0.26%
2024/09/02	2	135.00	2	136.00	136.00	0	1,170	0.00%
2024/08/30	10	135.00	6	135.50	136.50	4	1,218	0.33%
2024/08/29	13	135.50	8	133.50	133.00	5	1,237	0.40%
2024/08/28	1	136.00	10	135.55	133.00	-9	1,219	-0.74%
2024/08/27	6	132.75	5	131.30	131.00	1	1,141	0.09%
2024/08/26	5	130.60	11	129.86	131.50	-6	1,134	-0.53%
2024/08/23	8	131.00	3	130.00	131.00	5	1,128	0.44%
2024/08/22	2	133.49	4	132.75	131.00	-2	1,121	-0.18%
2024/08/21	19	139.13	1	139.00	136.50	18	1,105	1.63%
2024/08/20	7	135.64	16	135.28	136.50	-9	1,035	-0.87%
2024/08/16	5	121.50	0	122.50	121.00	5	944	0.53%
2024/08/15	0	0.00	3.3	120.50	119.00	-3.3	932	-0.35%
2024/08/12	20	115.68	0	0.00	114.50	20	911	2.19%
2024/08/09	2	111.00	0	111.34	111.00	2	904	0.22%
2024/08/05	0	98.60	8	97.91	98.50	-8	919	-0.87%
2024/08/02	1	106.50	0	0.00	106.00	1	912	0.11%
2024/07/29	2.1	110.01	0	0.00	106.50	2.1	921	0.22%
2024/07/26	0	0.00	2	109.00	111.50	-2	918	-0.22%
2024/07/22	2	115.00	0	0.00	114.50	2	921	0.22%
2024/07/19	0	120.50	1	119.50	119.50	-1	918	-0.11%
2024/07/18	3	123.17	0	0.00	123.50	3	916	0.33%
2024/07/17	5	121.10	0	122.50	123.50	5	912	0.55%
2024/07/16	0.1	118.50	3	117.50	118.00	-2.9	892	-0.33%
2024/07/15	2	119.51	0	0.00	118.50	2	908	0.22%
2024/07/12	0	118.17	9	118.11	116.50	-9	908	-0.99%
2024/07/11	1	118.07	0	0.00	118.00	1	917	0.11%
2024/07/10	6	121.08	0	0.00	120.50	6	936	0.64%
2024/07/09	2	122.00	0	0.00	120.00	2	955	0.21%
2024/07/05	0	0.00	1	129.50	129.00	-1	978	-0.10%
2024/07/03	2	127.00	2	127.50	127.00	0	1,156	0.00%
2024/07/02	6	128.83	2	130.75	128.50	4	1,181	0.34%
2024/07/01	1	131.00	6	132.00	132.50	-5	1,185	-0.42%
2024/06/28	3	132.83	1	132.01	133.00	2	1,242	0.16%
2024/06/27	6	131.00	0	0.00	131.00	6	1,292	0.46%
2024/06/26	4	136.25	4	133.88	133.00	0	1,286	0.00%
2024/06/25	1	133.00	1	131.50	133.00	0	1,264	0.00%
2024/06/24	0	0.00	17	127.50	128.50	-17	1,259	-1.35%
2024/06/21	13	130.50	0	132.00	128.50	13	1,252	1.04%
2024/06/20	0	0.00	5	128.50	128.50	-5	1,241	-0.40%
2024/06/19	1	129.50	16	127.69	126.00	-15	1,234	-1.22%
2024/06/18	1	126.50	0	0.00	127.50	1	1,203	0.08%
2024/06/17	4	128.00	0	129.00	126.00	4	1,184	0.34%
2024/06/14	51	119.47	0	123.82	124.00	51	1,145	4.45%
2024/06/13	1	116.00	1	116.50	116.00	0	1,104	0.00%
2024/06/12	3	115.17	0	115.00	115.00	3	1,100	0.27%
2024/06/11	2	113.75	0.2	112.60	114.00	1.8	1,091	0.16%
2024/06/06	1	113.00	5	116.20	119.00	-4	1,064	-0.38%
2024/06/05	6	111.58	10	112.65	111.50	-4	1,031	-0.39%
2024/06/04	4	113.00	3.5	114.01	117.00	0.5	986	0.05%
2024/06/03	11	105.86	13.1	106.48	106.50	-2.1	957	-0.22%
2024/05/31	0	0.00	0	103.50	105.00	0	955	0.00%
2024/05/30	0	0.00	0	100.00	100.50	0	954	0.00%
2024/05/24	1	97.80	0	0.00	97.60	1	976	0.10%
2024/05/23	1	98.40	0	0.00	98.10	1	978	0.10%
2024/05/20	1	100.00	2	100.00	100.50	-1	994	-0.10%
2024/05/17	0	0.00	0	102.00	102.50	0	994	0.00%
2024/05/16	0	0.00	3	99.40	98.90	-3	1,014	-0.30%
2024/05/15	5	98.96	1	99.20	98.20	4	1,019	0.39%
2024/05/14	1	98.30	3	98.00	98.00	-2	1,023	-0.19%
2024/05/13	0	98.70	0	99.10	98.40	0	1,023	0.00%
2024/05/10	0	97.62	3	100.00	98.60	-3	1,019	-0.29%
2024/05/09	1	102.04	5	101.50	102.00	-4	997	-0.40%
2024/05/08	1	105.00	5	103.50	103.50	-4	989	-0.40%
2024/05/07	0	0.00	0	106.50	106.50	0	983	0.00%
2024/05/06	0	106.00	0	105.50	105.50	0	978	0.00%
2024/05/03	0	0.00	5	106.00	107.00	-5	972	-0.51%
2024/05/02	0	0.00	6	105.17	106.00	-6	962	-0.62%
2024/04/29	0	0.00	36	105.83	105.50	-36	956	-3.76%
2024/04/26	4	108.75	1	108.00	108.00	3	945	0.32%
2024/04/25	0	0.00	3	110.00	109.50	-3	941	-0.32%
2024/04/24	1	108.00	11	107.00	108.00	-10	931	-1.07%
2024/04/23	3	108.33	3	108.50	107.00	0	927	0.00%
2024/04/22	11.1	104.86	0	0.00	103.00	11.1	915	1.21%
2024/04/19	2	103.77	15	103.70	104.00	-13	910	-1.43%
2024/04/18	3	106.00	0	0.00	107.50	3	890	0.34%
2024/04/17	9	106.72	10	107.65	107.00	-1	884	-0.11%
2024/04/16	4	104.35	14.1	102.68	104.00	-10	869	-1.15%
2024/04/15	6.5	110.81	8	111.19	109.50	-1.5	848	-0.18%
2024/04/12	2	108.50	0	110.00	108.50	2	831	0.24%
2024/04/11	7	105.86	1.1	109.44	109.00	5.9	812	0.72%
2024/04/10	22	113.73	19.1	113.09	105.00	2.9	768	0.38%
2024/04/09	23	112.50	2	110.25	108.50	21	610	3.44%
2024/04/08	7	116.00	8	113.94	116.00	-1	577	-0.17%
2024/04/03	0	0.00	1	114.98	114.50	-1	542	-0.19%
2024/04/02	6	110.92	2	112.01	112.50	4	513	0.77%
2024/04/01	8	101.98	3.2	106.38	107.00	4.8	443	1.09%
2024/03/29	6	97.37	0	96.75	97.40	6	381	1.57%
2024/03/28	0	0.00	8	96.71	95.20	-8	371	-2.16%
2024/03/27	10	95.20	0	95.00	95.00	10	354	2.82%
2024/03/26	3	93.80	0	93.90	93.30	3	336	0.89%
2024/03/25	5	93.24	24.4	91.73	93.60	-19.4	328	-5.90%
2024/03/22	0	0.00	5	90.02	90.50	-5	306	-1.64%
2024/03/21	0	0.00	0	90.06	89.80	0	302	0.00%
2024/03/20	5	90.02	0	0.00	90.30	5	301	1.66%
2024/03/19	0	0.00	5	89.80	90.40	-5	299	-1.67%
2024/03/18	1	88.80	0	0.00	89.20	1	293	0.34%
2024/03/15	18	88.52	0	88.60	88.10	18	293	6.14%
2024/03/14	0	0.00	0	88.59	88.00	0	289	-0.01%
2024/03/13	1	88.60	5	89.00	88.70	-4	286	-1.40%
2024/03/12	2	89.70	0	0.00	89.50	2	285	0.70%
2024/03/11	0	0.00	0.1	90.24	90.10	-0.1	279	-0.03%
2024/03/08	15	89.88	1	89.30	89.90	14	270	5.17%
2024/03/07	1	89.50	1.1	89.46	89.40	-0.1	256	-0.03%
2024/03/06	0	0.00	0	89.87	90.20	0	248	-0.01%
2024/03/05	0	0.00	0	89.70	89.10	0	243	0.00%
2024/03/04	0	0.00	0.4	88.44	88.50	-0.4	231	-0.16%
2024/03/01	0	0.00	1	89.49	89.40	-1	223	-0.45%
2024/02/29	0	0.00	0	88.00	89.10	0	219	0.00%
2024/02/27	1	87.10	0	87.25	87.60	1	213	0.45%
2024/02/26	0	0.00	0	86.85	87.30	0	206	0.00%
2024/02/22	0	84.60	0	0.00	84.60	0	193	0.01%
2024/02/20	0	0.00	2	83.30	82.60	-2	185	-1.08%
2024/02/19	0	0.00	1	83.00	83.70	-1	179	-0.56%
2024/02/02	0	75.30	0	0.00	75.40	0	137	0.01%
2024/01/29	1	74.80	5	74.80	75.10	-4	144	-2.76%
2024/01/24	0	77.30	0	0.00	77.60	0	148	0.02%
2024/01/18	1	73.50	0	0.00	74.40	1	151	0.66%
2024/01/16	1	75.80	0	0.00	75.70	1	147	0.68%
2024/01/15	0	77.09	0	0.00	76.10	0	147	0.01%
2024/01/12	0	76.40	0	76.80	76.00	0	147	0.00%
2024/01/11	1	76.51	0	0.00	76.80	1	149	0.69%
2024/01/10	0	77.30	2	77.35	76.80	-2	154	-1.28%
2024/01/09	3.1	78.04	0	0.00	77.80	3.1	155	1.96%
2024/01/08	0	0.00	6	77.00	79.80	-6	152	-3.93%
2024/01/04	1	75.80	0	0.00	75.80	1	163	0.61%
2023/12/28	1	77.00	0	0.00	77.60	1	197	0.51%
2023/12/26	0	0.00	2	78.00	77.80	-2	204	-0.98%
2023/12/22	0	0.00	1	78.30	77.70	-1	213	-0.47%
2023/12/15	0	0.00	2	77.00	77.60	-2	222	-0.90%
2023/12/14	2	76.30	0	0.00	76.50	2	226	0.88%
2023/12/13	1	75.82	0	0.00	75.90	1	228	0.46%
2023/12/12	0	76.80	0	0.00	75.90	0	238	0.01%
2023/12/11	0	77.30	0	0.00	76.90	0	240	0.01%
2023/12/08	0	0.00	5	77.80	77.60	-5	243	-2.06%
2023/12/06	0	0.00	2	78.00	78.50	-2	254	-0.79%
2023/11/28	0	0.00	2	78.35	78.40	-2	386	-0.52%
2023/11/13	1	76.50	0	0.00	76.60	1	469	0.21%
2023/11/10	1	76.00	0	0.00	76.00	1	472	0.21%
2023/11/06	0	0.00	1	76.50	76.70	-1	485	-0.21%
2023/10/31	0	77.00	0	0.00	73.30	0	505	0.00%
2023/10/23	0	0.00	0	74.40	74.50	0	600	0.00%
2023/10/16	0	0.00	1	75.70	75.20	-1	838	-0.12%
2023/10/12	0.1	75.80	0	0.00	75.40	0.1	863	0.01%
2023/10/11	2	79.25	0	0.00	78.80	2	855	0.23%
2023/10/05	0.1	86.08	1	87.10	85.80	-0.9	848	-0.11%
2023/10/03	0.1	84.60	5	84.10	84.10	-4.9	870	-0.56%
2023/10/02	0	84.40	13	84.23	84.60	-13	910	-1.43%
2023/09/28	0.1	83.40	4	83.20	83.50	-3.9	921	-0.42%
2023/09/22	1	84.10	0	0.00	84.00	1	1,013	0.10%
2023/09/20	0	0.00	1	85.90	85.50	-1	1,069	-0.09%
2023/09/19	0	0.00	1	84.60	84.60	-1	1,104	-0.09%
2023/09/15	1	87.40	1	87.00	87.80	0	1,113	0.00%
2023/09/14	0	84.30	0	0.00	85.30	0	1,119	0.00%
2023/09/13	0	84.00	0	0.00	84.00	0	1,124	0.00%
2023/09/12	0.1	84.35	0	0.00	84.20	0.1	1,129	0.00%
2023/09/11	1	84.70	0	0.00	84.20	1	1,130	0.09%
2023/09/08	0.1	86.08	0	0.00	86.00	0.1	1,126	0.01%
2023/09/07	27	90.14	1	87.20	87.40	26	1,120	2.32%
2023/09/05	0	84.70	0	0.00	84.70	0	1,075	0.00%
2023/09/04	0.1	85.70	1	88.50	85.30	-1	1,085	-0.09%
2023/09/01	0	0.00	1	88.30	87.50	-1	1,078	-0.09%
2023/08/31	2	87.90	0	0.00	87.30	2	1,074	0.19%
2023/08/30	0	0.00	3	87.90	87.70	-3	1,054	-0.28%
2023/08/29	4	87.00	3	87.27	87.10	1	1,041	0.10%
2023/08/18	0	0.00	1	80.50	80.40	-1	1,000	-0.10%
2023/08/17	0	82.00	0	0.00	81.80	0	1,002	0.00%
2023/08/08	1	85.60	0	0.00	84.20	1	1,004	0.10%
2023/08/07	1	83.60	0	0.00	83.60	1	1,021	0.10%
2023/07/31	4	84.70	4	84.58	84.50	0	1,063	0.00%
2023/07/28	0.1	86.71	1	86.40	86.50	-0.9	1,081	-0.09%
2023/07/26	13	89.41	1	88.80	88.80	12	1,055	1.14%
2023/07/25	0	0.00	10.2	93.80	95.30	-10.2	1,023	-1.00%
2023/07/24	0	0.00	1.2	89.08	88.70	-1.2	974	-0.12%
2023/07/21	8	87.91	2	88.10	87.70	6	966	0.62%
2023/07/20	21.2	94.23	4	89.38	88.00	17.2	964	1.78%
2023/07/19	2	91.60	2	92.35	93.90	0	879	0.00%
2023/07/18	1	86.40	1	87.10	87.10	0	856	0.00%
2023/07/17	0.2	88.53	22.7	86.53	89.30	-22.5	911	-2.47%
2023/07/14	1.3	87.04	1.2	86.72	85.00	0.1	909	0.01%
2023/07/13	1.2	84.21	0	0.00	84.50	1.2	909	0.13%
2023/07/11	0	0.00	5	87.38	87.60	-5	898	-0.56%
2023/07/10	2	89.40	1	89.80	89.40	1	891	0.11%
2023/07/07	17	89.11	13	86.70	86.90	4	885	0.45%
2023/07/06	1	89.20	0	0.00	89.30	1	844	0.12%
2023/07/05	5	87.00	2	87.90	87.30	3	834	0.36%
2023/07/04	6	90.08	3	89.40	89.20	3	826	0.36%
2023/07/03	10	87.00	0.5	91.20	91.30	9.5	813	1.17%
2023/06/30	5	89.96	10.3	88.79	90.50	-5.3	772	-0.68%
2023/06/29	24	85.90	14.2	85.98	86.10	9.8	734	1.34%
2023/06/28	12	82.47	5	81.66	81.90	7	696	1.01%
2023/06/27	5	81.24	2	81.25	80.10	3	678	0.44%
2023/06/21	5	79.00	0	0.00	79.40	5	644	0.78%
2023/06/20	0	0.00	3	78.97	78.60	-3	644	-0.47%
2023/06/16	5	76.00	1	76.00	76.00	4	639	0.63%
2023/06/14	0	0.00	0.2	74.90	74.40	-0.2	633	-0.03%
2023/06/12	5.3	74.50	0	0.00	74.00	5.3	636	0.83%
2023/06/09	1.2	76.59	2	73.70	76.00	-0.8	620	-0.12%
2023/06/02	2	69.45	1	69.60	69.50	1	643	0.16%
2023/05/26	1	68.10	3	68.20	67.40	-2	739	-0.27%
2023/05/23	0	0.00	1	70.50	70.70	-1	772	-0.13%
2023/05/19	1	69.60	0	0.00	69.10	1	789	0.13%
2023/05/18	0	0.00	4	70.25	70.20	-4	787	-0.51%
2023/05/17	0	0.00	0.1	71.00	70.70	-0.1	789	-0.01%
2023/05/12	1	70.40	0	0.00	71.80	1	791	0.13%
2023/05/11	1	70.40	0	0.00	70.30	1	794	0.13%
2023/05/10	9	75.51	10	74.02	74.40	-1	774	-0.13%
2023/05/09	0	0.00	8	71.95	71.30	-8	757	-1.06%
2023/05/05	8	76.81	7	75.24	73.90	1	757	0.13%
2023/05/04	1	76.70	6	75.27	77.90	-5	748	-0.67%
2023/04/28	2	72.20	0	0.00	72.50	2	725	0.28%
2023/04/27	1	70.80	1	71.30	70.50	0	722	0.00%
2023/04/26	4	71.58	1	70.90	71.40	3	721	0.42%
2023/04/25	13	75.78	0	0.00	72.30	13	722	1.80%
2023/04/24	1	73.30	1	75.60	76.00	0	708	0.00%
2023/04/21	18	78.31	17	73.74	72.00	1	698	0.14%
2023/04/20	10	78.49	8.6	75.65	75.50	1.4	657	0.22%
2023/04/19	1	72.70	1	72.50	73.40	0	592	0.00%
2023/04/18	0	0.00	2	71.60	71.50	-2	584	-0.34%
2023/04/17	0	0.00	0.1	70.41	70.80	-0.1	588	-0.02%
2023/04/14	5.1	70.79	5	69.98	69.70	0.1	604	0.01%
2023/04/13	0	0.00	4	69.40	69.70	-4	608	-0.66%
2023/04/12	3	70.70	1	69.60	70.20	2	620	0.32%
2023/04/11	1.1	68.04	0	0.00	68.40	1.1	672	0.16%
2023/04/06	1	65.90	1	65.80	65.70	0	881	0.00%
2023/03/27	0	65.00	0	0.00	66.40	0	904	0.00%
2023/03/24	0	0.00	0.1	64.50	64.70	-0.1	897	-0.02%
2023/03/23	1	64.50	0	0.00	64.30	1	901	0.11%
2023/03/22	5	66.48	1	67.80	65.90	4	904	0.44%
2023/03/20	1	68.10	0	0.00	68.50	1	902	0.11%
2023/03/16	0	0.00	8	68.34	68.60	-8	929	-0.86%
2023/03/09	1.2	69.44	0.2	69.02	69.30	1	903	0.11%
2023/03/08	1.1	71.44	3	72.50	71.10	-2	880	-0.22%
2023/03/07	19	73.25	3	72.90	72.10	16	864	1.85%
2023/03/06	25	72.03	9	71.46	72.20	16	841	1.90%
2023/03/03	45	69.94	45	69.78	70.30	0	816	0.00%
2023/03/01	12	65.74	2.3	65.46	65.60	9.7	768	1.26%
2023/02/24	5	63.32	0	0.00	65.20	5	756	0.66%
2023/02/23	1	65.20	1	64.80	64.50	0	740	0.00%
2023/02/22	4	62.70	4	62.20	63.00	0	722	0.00%
2023/02/21	9	63.51	9	62.17	61.90	0	708	0.00%
2023/02/20	10	62.00	1	61.00	62.20	9	695	1.29%
2023/02/17	1	60.50	0	0.00	60.60	1	682	0.15%
2023/02/15	0	0.00	3	58.47	58.60	-3	669	-0.45%
2023/02/14	0	0.00	1	59.50	59.20	-1	664	-0.15%
2023/02/13	0	0.00	2	61.05	60.80	-2	661	-0.30%
2023/02/10	1	60.00	0	0.00	60.10	1	655	0.15%
2023/02/09	0	0.00	6	59.93	60.10	-6	649	-0.92%
2023/02/06	7	59.33	7	58.73	58.50	0	622	0.00%
2023/02/03	4	60.40	4	59.03	57.70	0	612	0.00%
2023/01/13	21	52.68	20	52.47	52.30	1	574	0.17%
2023/01/10	0	0.00	10	52.20	52.20	-10	560	-1.78%
2023/01/06	1	54.20	1	54.70	55.10	0	552	0.00%
2023/01/04	20	55.41	29	54.67	54.20	-9	542	-1.66%
2022/12/29	21	56.29	23	56.09	56.40	-2	504	-0.40%
2022/12/28	150	61.13	117	60.55	56.10	33	442	7.46%	大買/大賣/
2022/12/27	31	57.41	31	58.12	58.90	0	254	0.00%
2022/12/22	4	55.70	5	55.52	55.70	-1	223	-0.45%
2022/12/21	5	53.38	5	54.12	54.00	0	217	0.00%
2022/12/15	2	55.50	0	0.00	53.60	2	194	1.03%
2022/12/14	0	0.00	2	51.60	54.80	-2	187	-1.06%
2022/12/13	1	53.90	0	0.00	53.90	1	177	0.56%
2022/12/12	0	0.00	3	50.60	51.00	-3	170	-1.76%
2022/12/09	0	0.00	2	55.25	54.70	-2	159	-1.25%
2022/12/08	9	56.22	2	56.45	55.40	7	152	4.59%
2022/12/05	0	0.00	2	48.78	49.80	-2	116	-1.72%
2022/12/02	0	0.00	4	50.55	50.50	-4	119	-3.34%
2022/11/07	0	0.00	1	48.10	48.05	-1	336	-0.30%
2022/11/04	1	49.00	1	49.10	49.10	0	335	0.00%
2022/10/27	1	47.50	1	47.00	47.30	0	334	0.00%
2022/10/24	0	46.35	0	0.00	44.45	0	327	0.01%
2022/10/17	0	0.00	2	42.90	43.65	-2	324	-0.62%
2022/10/12	0	0.00	1	47.85	45.55	-1	317	-0.32%
2022/10/11	8	47.64	5	47.07	47.35	3	312	0.96%
2022/10/03	5	47.55	5	46.82	45.60	0	301	0.00%
2022/09/30	21	47.28	21	46.55	46.45	0	300	0.00%
2022/09/23	10	46.90	10	46.37	45.80	0	294	0.00%
2022/09/22	0	45.40	0	0.00	45.55	0	291	0.00%
2022/09/16	0	47.40	0	0.00	47.05	0	287	0.00%
2022/09/06	0	0.00	0.1	48.10	47.10	-0.1	275	-0.02%
2022/09/05	0	0.00	0.1	50.41	50.20	-0.1	268	-0.02%
2022/09/01	1	51.00	0	0.00	49.45	1	245	0.41%
2022/08/31	3	53.40	5	52.14	51.50	-2	239	-0.83%
2022/08/30	2	51.50	0.1	51.00	51.30	1.9	218	0.88%
2022/08/29	48.2	51.41	58	52.71	52.30	-9.8	197	-4.95%
2022/08/26	5	50.34	7.4	48.66	48.70	-2.4	130	-1.86%
2022/08/25	0	0.00	3	48.13	48.30	-3	124	-2.41%
2022/08/24	16	50.69	5	48.73	47.80	11	119	9.21%
2022/08/23	0	0.00	8	48.50	49.25	-8	76	-10.48%
2022/08/22	0	0.00	7.1	43.61	44.80	-7.1	51	-13.66%
2022/08/19	0	0.00	3	42.95	43.00	-3	44	-6.76%
2022/08/17	0	0.00	4	42.98	42.95	-4	44	-9.03%
2022/08/16	0	0.00	2	42.00	42.75	-2	43	-4.57%
2022/08/15	0	0.00	3	41.87	41.70	-3	43	-6.97%
2022/08/12	0	0.00	2	42.00	41.80	-2	42	-4.73%
2022/08/10	0	0.00	1	42.75	42.40	-1	41	-2.42%
2022/08/09	1	43.40	4	42.65	43.45	-3	39	-7.61%
2022/07/28	0	0.00	1	40.55	40.55	-1	32	-3.03%
2022/07/27	0	0.00	2	40.55	40.55	-2	33	-6.05%
2022/07/26	0	0.00	2	40.25	40.75	-2	33	-5.97%
2022/07/25	0	0.00	1	40.10	40.10	-1	33	-3.03%
2022/07/22	0	0.00	2	40.15	40.20	-2	32	-6.12%
2022/07/20	0	0.00	1	40.05	40.10	-1	34	-2.92%
2022/07/15	0	0.00	3	40.05	40.00	-3	42	-7.07%
2022/06/17	0	0.00	1	40.30	41.00	-1	52	-1.89%
2022/06/16	1	42.35	0	0.00	40.70	1	53	1.89%
2022/04/26	0	45.45	0	0.00	43.90	0	69	0.00%
2022/04/19	0	42.40	0	0.00	42.00	0	63	0.00%
2022/04/13	0	42.40	0	0.00	42.95	0	65	0.00%
2022/04/01	2	42.45	0	0.00	42.40	2	58	3.41%
2022/03/14	0	0.00	5	40.50	40.75	-5	50	-9.87%
2022/02/21	0	0.00	1	47.20	47.40	-1	42	-2.34%
2022/01/19	0	0.00	5	48.52	48.30	-5	40	-12.41%
2021/12/09	1	49.20	0	0.00	49.40	1	41	2.40%
2021/12/07	0.2	49.80	0	0.00	49.30	0.2	43	0.34%
2021/12/03	1	49.60	0	0.00	50.00	1	45	2.20%
2021/11/25	0	0.00	2	51.65	51.70	-2	44	-4.45%
2021/11/24	0	0.00	4	52.10	51.90	-4	44	-8.93%
2021/11/09	1	49.00	3	48.75	48.85	-2	38	-5.16%
2021/11/03	0	48.90	0.1	48.90	49.00	-0.1	42	-0.16%
2021/07/23	0	0.00	1	56.80	56.80	-1	79	-1.25%
2021/07/22	0	0.00	1	56.70	57.10	-1	79	-1.25%
2021/07/20	0	0.00	1	56.00	55.90	-1	78	-1.27%
2021/06/23	0	0.00	1	54.00	54.00	-1	95	-1.05%
2021/05/31	0	0.00	5	51.34	51.90	-5	105	-4.75%
2021/05/27	0	0.00	2	51.15	51.00	-2	105	-1.89%
2021/05/25	0	0.00	2	50.30	50.60	-2	111	-1.80%
2021/05/24	5	50.50	0	0.00	50.50	5	112	4.46%
2021/04/23	2	58.50	0	0.00	58.20	2	105	1.90%
2021/04/22	2	58.55	0	0.00	58.50	2	105	1.89%
2021/04/16	0	0.00	0	59.90	59.00	0	108	0.00%
2021/04/15	0	0.00	0.1	59.50	59.00	-0.1	107	-0.05%
2021/04/09	0	0.00	1	61.00	60.90	-1	108	-0.92%
2020/11/26	0	0.00	5	64.90	65.00	-5	317	-1.57%
2020/11/23	10	65.03	0	0.00	65.20	10	330	3.03%
2020/10/26	0.3	65.00	0	0.00	65.20	0.3	355	0.08%
2020/09/17	0	0.00	4	73.60	73.30	-4	393	-1.02%
2020/09/09	0	0.00	1	73.70	72.50	-1	360	-0.28%
2020/09/01	0	0.00	2	69.90	68.50	-2	310	-0.64%
2020/08/31	0	0.00	1	69.20	69.00	-1	320	-0.31%
2020/08/11	7	65.06	0	0.00	64.70	7	347	2.01%
2020/08/05	0	0.00	1	67.30	67.60	-1	337	-0.30%
2020/07/07	5	67.40	0	0.00	67.10	5	386	1.29%
2020/06/23	0	0.00	2	64.10	64.20	-2	367	-0.54%
2020/06/11	2	63.80	1	62.40	62.20	1	378	0.26%
2020/06/10	5	66.66	0	0.00	66.70	5	368	1.36%
2020/06/04	2	69.45	0	0.00	69.40	2	383	0.52%
2020/06/03	0	0.00	2	64.20	64.00	-2	355	-0.56%
2020/05/29	1	63.20	0	0.00	63.20	1	352	0.28%
2020/05/27	0	0.00	1	63.60	63.60	-1	357	-0.28%
2020/05/22	1	62.80	0	0.00	62.80	1	355	0.28%
2020/05/08	0	0.00	2	63.05	63.00	-2	356	-0.56%
2020/05/05	0	0.00	5	64.00	64.00	-5	337	-1.48%
2020/04/22	2	59.75	0	0.00	60.00	2	355	0.56%
2020/04/20	0	61.60	0	0.00	62.00	0	353	0.00%
2020/04/16	238	64.16	233	64.20	62.60	5	344	1.45%	大買/大賣/
2020/04/09	1	53.00	0	0.00	53.00	1	330	0.30%
2020/04/08	0	0.00	1	49.45	49.50	-1	319	-0.31%
2020/03/17	0	0.00	1	44.00	41.00	-1	314	-0.32%
2020/03/13	1	44.55	0	0.00	44.85	1	313	0.32%
2020/01/07	1	74.30	1	73.50	73.00	0	605	0.00%
2019/12/02	0	0.00	10	76.10	74.10	-10	710	-1.41%
2019/11/29	0	0.00	1	79.20	76.30	-1	699	-0.14%
2019/11/28	14	77.73	5	77.44	78.20	9	658	1.37%
2019/11/26	0	0.00	2	75.35	74.70	-2	600	-0.33%
2019/11/25	1	74.10	0	0.00	74.00	1	592	0.17%
2019/11/22	0	0.00	1	75.10	74.90	-1	584	-0.17%
2019/11/07	4	75.30	0	0.00	74.20	4	555	0.72%
2019/11/06	0	0.00	1	74.60	74.40	-1	522	-0.19%
2019/11/05	2	74.75	0	0.00	75.00	2	515	0.39%
2019/10/28	0	0.00	1	72.90	72.50	-1	528	-0.19%
2019/10/23	2	74.60	0	0.00	74.20	2	536	0.37%
2019/10/22	1	75.00	1	74.70	74.00	0	522	0.00%
2019/10/08	0	0.00	1	71.70	70.90	-1	729	-0.14%
2019/09/24	1	76.00	2	74.65	73.90	-1	874	-0.11%
2019/09/20	0	0.00	2	74.50	72.70	-2	851	-0.23%
2019/09/16	0	0.00	1	73.40	73.40	-1	827	-0.12%
2019/09/12	0	0.00	6	74.00	74.30	-6	823	-0.73%
2019/09/11	0	0.00	1	74.20	74.60	-1	815	-0.12%
2019/09/10	1	73.70	3	73.60	73.40	-2	794	-0.25%
2019/09/09	9	73.64	10	73.38	73.10	-1	762	-0.13%
2019/09/06	10	70.90	0	0.00	71.60	10	731	1.37%
2019/09/02	1	72.50	0	0.00	72.20	1	729	0.14%
2019/08/30	0	0.00	1	71.70	71.20	-1	724	-0.14%
2019/08/06	0	0.00	3	67.90	70.30	-3	681	-0.44%
2019/07/31	0	0.00	3	70.60	71.50	-3	676	-0.44%
2019/07/25	3	73.50	0	0.00	73.50	3	642	0.47%
2019/07/19	1	76.90	1	76.30	76.50	0	581	0.00%
2019/07/18	3	77.13	2	77.75	76.70	1	579	0.17%
2019/07/16	0	0.00	3	74.30	73.60	-3	465	-0.64%
2019/07/15	3	73.80	0	0.00	73.80	3	434	0.69%
2019/07/12	1	74.00	1	73.10	72.90	0	425	0.00%
2019/07/11	1	74.00	1	73.10	73.00	0	413	0.00%
2019/07/10	1	73.00	6	72.90	73.10	-5	396	-1.26%
2019/07/09	6	72.63	2	72.85	72.50	4	367	1.09%
2019/07/08	1	67.90	1	68.00	67.90	0	288	0.00%
2019/07/04	0	0.00	3	66.10	66.40	-3	287	-1.04%
2019/07/03	1	66.00	0	0.00	65.70	1	294	0.34%
2019/06/25	1	65.00	0	0.00	64.30	1	364	0.27%
2019/04/29	2	68.80	2	69.50	68.90	0	898	0.00%
2019/04/23	0	0.00	5	70.00	70.00	-5	894	-0.56%
2019/04/11	0	0.00	2	72.20	71.90	-2	994	-0.20%
2019/04/10	1	71.50	0.1	72.00	71.70	0.9	997	0.09%
2019/04/09	1	72.00	0	0.00	72.00	1	1,006	0.10%
2019/04/03	3	74.43	2	73.10	72.50	1	1,019	0.10%
2019/03/28	1	71.90	3	72.93	71.70	-2	984	-0.20%
2019/03/25	1	70.50	0	0.00	70.40	1	976	0.10%
2019/03/22	1	71.50	0	0.00	71.40	1	980	0.10%
2019/03/21	0	0.00	2	73.15	72.20	-2	985	-0.20%
2019/03/19	2	70.90	0	0.00	70.80	2	1,003	0.20%
2019/03/15	0	0.00	1	71.50	71.20	-1	1,063	-0.09%
2019/03/11	1	72.00	0	0.00	71.90	1	1,100	0.09%
2019/03/07	0	0.00	8	72.51	71.60	-8	1,124	-0.71%
2019/03/06	1	72.00	0	0.00	72.50	1	1,130	0.09%
2019/03/04	1	72.00	1	72.90	72.00	0	1,144	0.00%
2019/02/26	0	0.00	1	72.30	71.70	-1	1,145	-0.09%
2019/02/21	0	0.00	12	75.93	74.40	-12	1,176	-1.02%
2019/02/20	10	75.06	13	74.35	75.20	-3	1,156	-0.26%
2019/02/19	15	75.09	0	0.00	74.30	15	1,146	1.31%
2019/02/18	3	74.97	2	74.80	74.70	1	1,139	0.09%
2019/02/15	14	74.76	6	74.47	74.30	8	1,101	0.73%
2019/02/14	1	70.70	1	70.60	70.20	0	1,003	0.00%
2019/02/12	0	0.00	3	70.07	69.90	-3	1,054	-0.28%
2019/02/11	1	66.60	2	67.35	68.20	-1	1,036	-0.10%
2019/01/28	1	68.20	0	0.00	67.70	1	1,045	0.10%
2019/01/25	0	0.00	1	67.60	67.70	-1	1,057	-0.09%
2019/01/24	1	68.10	0	0.00	67.60	1	1,082	0.09%
2019/01/23	0	0.00	1	67.60	67.10	-1	1,105	-0.09%
2019/01/22	4	68.15	0	0.00	67.40	4	1,125	0.36%
2019/01/18	1	66.90	1	66.60	66.70	0	1,193	0.00%
2019/01/16	0	0.00	1	65.80	65.60	-1	1,212	-0.08%
2019/01/15	1	67.40	0	0.00	67.00	1	1,243	0.08%
2019/01/10	2	69.05	2	68.50	68.70	0	1,252	0.00%
2019/01/09	1	71.00	1	70.30	68.90	0	1,281	0.00%
2019/01/07	1	71.50	1	70.60	70.80	0	1,299	0.00%
2018/12/17	0	0.00	1	66.40	66.10	-1	2,021	-0.05%
2018/12/13	0	0.00	1	66.60	66.50	-1	2,014	-0.05%
2018/12/12	20	66.24	0	0.00	66.30	20	2,005	1.00%
2018/12/06	0	0.00	20	61.30	61.30	-20	1,925	-1.04%
2018/12/04	0.1	64.30	0	0.00	64.50	0.1	1,920	0.01%
2018/12/03	0	0.00	1	65.00	64.50	-1	1,927	-0.05%
2018/11/30	1	64.90	0	0.00	63.50	1	1,916	0.05%
2018/11/27	0	0.00	2	62.35	62.40	-2	1,887	-0.11%
2018/11/26	1	60.80	0	0.00	61.40	1	1,888	0.05%
2018/11/23	11	60.18	0	0.00	60.00	11	1,908	0.58%
2018/11/22	2	62.10	2	60.85	60.20	0	1,906	0.00%
2018/11/21	2	61.45	2	61.45	61.10	0	1,899	0.00%
2018/11/15	0	0.00	1	58.40	58.10	-1	1,886	-0.05%
2018/11/14	0	0.00	10	57.80	57.80	-10	1,895	-0.53%
2018/11/13	2	57.70	0	0.00	57.50	2	1,926	0.10%
2018/11/12	1	60.00	1	60.80	58.70	0	1,960	0.00%
2018/11/09	4	62.08	3	62.57	60.80	1	1,994	0.05%
2018/11/02	0	0.00	1	58.10	57.70	-1	2,178	-0.05%
2018/10/31	1	55.60	1	56.00	56.60	0	2,267	0.00%
2018/10/29	1	56.20	0	0.00	55.70	1	2,527	0.04%
2018/10/25	3	64.07	5	64.00	63.60	-2	2,478	-0.08%
2018/10/24	4	66.80	0	0.00	66.80	4	2,467	0.16%
2018/10/16	3	69.23	2	69.40	68.10	1	2,404	0.04%
2018/10/11	1	67.50	1	67.50	67.50	0	2,364	0.00%
2018/10/09	0	0.00	3	75.00	75.00	-3	2,349	-0.13%
2018/10/08	3	77.30	3	75.63	77.30	0	2,371	0.00%
2018/10/05	7	77.01	9	75.27	75.00	-2	2,358	-0.08%
2018/10/04	4	76.30	4	76.05	76.90	0	2,296	0.00%
2018/10/03	1	75.10	2	74.95	73.50	-1	2,261	-0.04%
2018/10/02	0	0.00	4	77.53	76.50	-4	2,276	-0.18%
2018/09/28	3	76.60	5	74.96	75.80	-2	2,219	-0.09%
2018/09/27	35	81.39	32	78.82	75.00	3	2,158	0.14%
2018/09/26	14	79.22	17	80.39	80.80	-3	2,009	-0.15%
2018/09/25	23	81.52	30	80.65	81.30	-7	1,957	-0.36%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/19	16	63.55	0	0.00	63.90	16	1,819	0.88%
2018/09/10	1	65.90	0	0.00	64.60	1	1,943	0.05%
2018/09/07	0	0.00	1	67.10	67.40	-1	1,960	-0.05%
2018/09/03	1	72.90	0	0.00	70.70	1	2,126	0.05%
2018/08/31	1	72.00	1	71.70	72.20	0	2,126	0.00%
2018/08/20	1	71.50	1	70.90	70.80	0	2,504	0.00%
2018/08/17	1	77.80	1	75.20	73.90	0	2,484	0.00%
2018/08/14	2	74.60	0	0.00	76.00	2	2,476	0.08%
2018/08/13	4	76.50	7	75.80	76.30	-3	2,458	-0.12%
2018/08/10	8	78.88	15	78.18	76.10	-7	2,394	-0.29%
2018/08/09	4	76.63	2	76.20	75.20	2	2,305	0.09%
2018/08/08	3	79.60	5	79.06	78.20	-2	2,298	-0.09%
2018/08/07	9	80.20	9	81.27	80.00	0	2,324	0.00%
2018/08/06	22	79.86	53	79.03	81.80	-31	2,278	-1.36%
2018/08/03	45	77.50	6	77.57	77.70	39	2,110	1.85%
2018/08/02	2	71.70	2	70.65	70.70	0	2,075	0.00%
2018/08/01	1	70.20	1	70.90	69.90	0	2,110	0.00%
2018/07/31	2	68.40	2	68.75	69.70	0	2,183	0.00%
2018/07/24	1	68.80	1	69.20	70.30	0	2,314	0.00%
2018/07/18	1	72.90	0	0.00	70.30	1	2,628	0.04%
2018/07/16	1	73.40	2	73.90	73.90	-1	2,828	-0.04%
2018/07/12	4	70.70	4	70.50	70.20	0	2,972	0.00%
2018/07/11	2	71.40	2	70.90	69.00	0	3,039	0.00%
2018/07/10	1	70.90	2	70.15	70.50	-1	3,092	-0.03%
2018/07/09	3	66.07	3	66.37	69.30	0	3,131	0.00%
2018/07/05	0	0.00	1	63.50	63.10	-1	3,309	-0.03%
2018/06/26	1	71.70	0	0.00	71.30	1	4,164	0.02%
2018/06/25	1	77.00	0	0.00	74.90	1	4,268	0.02%
2018/06/22	2	79.70	3	81.00	77.80	-1	4,320	-0.02%
2018/06/21	1	77.50	1	78.10	78.60	0	4,385	0.00%
2018/06/20	2	77.15	42	77.69	75.10	-40	4,528	-0.88%
2018/06/19	2	78.65	1	78.30	77.90	1	4,755	0.02%
2018/06/13	2	80.40	8	81.20	79.00	-6	5,032	-0.12%
2018/06/11	10	74.20	0	0.00	74.10	10	5,114	0.20%
2018/06/07	1	79.80	0	0.00	77.70	1	5,264	0.02%
2018/06/05	10	76.40	1	79.00	75.60	9	5,385	0.17%
2018/06/04	11	79.42	5	76.74	76.50	6	5,414	0.11%
2018/06/01	7	79.19	26	78.67	79.00	-19	5,385	-0.35%
2018/05/31	23	73.06	4	73.48	73.70	19	5,273	0.36%
2018/05/30	0	0.00	1	68.60	67.00	-1	5,226	-0.02%
2018/05/29	1	66.80	1	67.50	65.20	0	5,181	0.00%
2018/05/23	1	66.50	3	66.93	65.40	-2	5,073	-0.04%
2018/05/17	2	64.20	0	0.00	64.20	2	4,963	0.04%
2018/05/16	1	67.30	1	65.80	66.00	0	4,944	0.00%
2018/05/15	9	68.80	9	68.44	67.80	0	4,921	0.00%
2018/05/14	3	65.03	3	64.67	64.90	0	4,876	0.00%
2018/05/11	6	67.15	7	66.71	66.70	-1	4,830	-0.02%
2018/05/10	4	71.65	7	70.90	70.10	-3	4,778	-0.06%
2018/05/09	2	69.10	0	0.00	68.10	2	4,706	0.04%
2018/05/08	23	71.87	8	67.68	72.00	15	4,639	0.32%
2018/05/07	9	68.40	5	67.28	66.00	4	4,548	0.09%
2018/05/04	4	68.15	2	67.35	68.00	2	4,523	0.04%
2018/05/03	8	69.49	5	69.16	68.10	3	4,473	0.07%
2018/05/02	13	73.34	1	73.00	72.00	12	4,426	0.27%
2018/04/30	2	72.10	1	72.50	72.60	1	4,401	0.02%
2018/04/27	5	73.48	7	71.60	72.50	-2	4,367	-0.05%
2018/04/26	28	80.57	16	77.93	74.30	12	4,268	0.28%
2018/04/25	6	80.22	46	81.54	82.50	-40	4,161	-0.96%
2018/04/24	12	84.49	9.2	81.99	80.90	2.8	4,084	0.07%
2018/04/23	3	85.40	5	87.18	86.50	-2	3,998	-0.05%
2018/04/20	37	87.41	12	85.88	84.20	25	3,906	0.64%
2018/04/19	7.2	85.10	10	86.15	89.70	-2.8	3,758	-0.08%
2018/04/18	4	81.15	5.2	81.42	81.90	-1.2	3,568	-0.03%
2018/04/17	8	81.16	6	81.47	79.40	2	3,523	0.06%
2018/04/16	20	78.12	20	81.69	79.70	0	3,437	0.00%
2018/04/13	2	79.10	4	78.18	78.00	-2	3,372	-0.06%
2018/04/12	0	0.00	1	87.50	83.70	-1	3,298	-0.03%
2018/04/11	2	83.20	17	82.72	85.00	-15	3,215	-0.47%
2018/04/10	6	88.72	0	0.00	86.00	6	3,081	0.19%
2018/04/09	15	97.75	514	97.93	95.50	-499	2,972	-16.79%	大賣/鉅額交易
2018/04/03	503	93.46	31	91.35	93.50	472	2,696	17.50%	大買/鉅額交易
2018/04/02	4	84.48	1	84.50	85.00	3	2,503	0.12%
2018/03/31	4	85.10	7	85.29	85.40	-3	2,434	-0.12%
2018/03/30	9	81.86	4	81.13	81.50	5	2,314	0.22%
2018/03/29	8	86.64	5	85.00	85.00	3	2,243	0.13%
2018/03/28	18	86.72	21	87.06	85.60	-3	2,154	-0.14%
2018/03/27	20	84.77	10	87.37	82.50	10	2,023	0.49%
2018/03/26	14	89.24	15	88.43	86.10	-1	1,949	-0.05%
2018/03/23	12	80.86	13	80.30	83.30	-1	1,813	-0.06%
2018/03/22	27	83.19	19	78.42	77.50	8	1,651	0.48%
2018/03/21	16	78.24	44	78.45	81.20	-28	1,396	-2.00%
2018/03/20	24	73.33	23	70.98	73.90	1	1,239	0.08%
2018/03/19	2	67.70	3	67.00	67.20	-1	1,104	-0.09%
2018/03/16	23	69.20	27	68.58	65.80	-4	1,020	-0.39%
2018/03/15	41	64.71	21	66.13	65.20	20	882	2.27%
2018/03/14	26	64.87	12	65.49	66.60	14	807	1.73%
2018/03/13	3	60.70	4	61.58	60.60	-1	649	-0.15%
2018/03/12	14	60.39	15	60.14	60.00	-1	604	-0.17%
2018/03/09	11	57.67	7	57.61	59.40	4	508	0.79%
2018/03/08	1	56.00	7	53.29	54.00	-6	396	-1.51%
2018/03/07	37	54.73	30	53.80	53.80	7	306	2.29%
2018/03/06	3	49.47	5	49.95	49.95	-2	238	-0.84%
2018/02/22	1	42.70	0	0.00	42.40	1	180	0.55%
2018/01/31	0	0.00	1	41.65	41.75	-1	141	-0.70%
2018/01/24	0	0.00	1	41.30	41.20	-1	139	-0.72%
2018/01/16	1	42.30	0	0.00	42.25	1	138	0.72%
2018/01/11	4	41.65	4	41.20	41.30	0	129	0.00%
2018/01/10	3	42.00	3	41.00	41.50	0	124	0.00%
2018/01/09	2	41.00	3	42.62	42.90	-1	117	-0.85%
2018/01/02	0	0.00	1	36.45	36.55	-1	77	-1.28%