• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲1.65
  • 漲幅
    +9.91%
  • 成交量
    484張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
神隆 (1789)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06161820222426May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/093216.8810016.5616.65-68514-13.21%
2025/04/081618.234018.1018.30-24480-5.00%
2025/04/0700.005019.0019.00-50451-11.08%
2025/04/02421.0300.0021.1044450.90%
2025/03/31221.0000.0021.0024440.45%
2025/03/27422.2500.0022.2544250.94%
2025/03/18122.9500.0022.9514600.22%
2025/03/1200.001.422.6022.70-1.4459-0.30%
2025/03/1100.00222.8022.80-2458-0.44%
2025/03/04122.4000.0022.8514500.22%
2025/03/03422.9300.0022.9544450.90%
2025/02/271222.9300.0023.10124442.70%
2025/02/2500.00023.0023.0004320.00%
2025/02/20123.1500.0023.3014190.24%
2025/02/194.223.481222.7723.35-7.8408-1.91%
2025/02/13322.8000.0022.8033840.78%
2025/02/03322.3000.0022.3533920.77%
2025/01/20522.1000.0022.2553881.29%
2025/01/14122.0000.0022.0013920.25%
2025/01/1000.00123.4522.45-1382-0.26%
2025/01/08122.10622.1022.25-5362-1.38%
2025/01/07122.2000.0022.1013610.28%
2025/01/06222.2000.0022.2023620.55%
2024/12/3100.00122.1022.05-1363-0.27%
2024/12/2600.00022.5522.550366-0.01%
2024/12/2300.000.721.9022.00-0.7372-0.20%
2024/12/19121.8500.0021.8513600.28%
2024/12/17121.8000.0021.9013600.28%
2024/12/16621.9800.0021.9063551.69%
2024/12/12122.9000.0022.7013410.29%
2024/12/09823.3900.0023.4083342.39%
2024/12/06323.5000.0023.5533400.88%
2024/12/03123.8000.0023.8013660.27%
2024/11/2500.00123.8523.75-1374-0.27%
2024/11/212023.6000.0023.65203725.36%
2024/11/202423.5100.0023.60243746.40%
2024/11/192123.29423.3523.25173714.58%
2024/11/1500.005123.0523.05-51375-13.60%
2024/11/141823.0911023.0323.00-92373-24.62% 大賣/
2024/11/111023.70123.7523.7593612.49%
2024/11/08223.85123.7523.6013600.28%
2024/11/07323.50723.6423.65-4362-1.10%
2024/11/0600.00223.6523.55-2360-0.56%
2024/11/01223.7800.0024.2023950.51%
2024/10/29124.1000.0024.1013930.25%
2024/10/2200.00224.4524.50-2408-0.49%
2024/10/1800.00324.6524.65-3436-0.69%
2024/09/2400.00225.2025.30-2635-0.31%
2024/09/1600.00224.8524.85-2681-0.29%
2024/09/13124.4500.0024.7016890.15%
2024/09/1100.00124.3524.20-1712-0.14%
2024/09/0500.000.124.2524.15-0.1772-0.02%
2024/09/04224.3800.0024.2528050.25%
2024/08/2200.00125.3525.50-1887-0.11%
2024/08/21325.3700.0025.3538950.33%
2024/08/1600.00425.3025.25-4936-0.43%
2024/08/15125.4500.0025.2011,0030.10%
2024/08/14125.10125.3025.5501,0540.00%
2024/08/1200.00125.1525.30-11,097-0.09%
2024/08/0600.00524.1024.35-51,114-0.45%
2024/08/05324.13225.0023.9511,1080.09%
2024/08/02125.9000.0025.7511,0960.09%
2024/08/01326.4000.0026.4031,1020.27%
2024/07/31125.9000.0025.9011,1040.09%
2024/07/29526.3500.0025.8551,1170.45%
2024/07/26226.1000.0026.0521,1310.18%
2024/07/22126.3500.0026.5011,1950.08%
2024/07/19226.4300.0026.3521,1980.17%
2024/07/18626.9000.0026.8561,1880.51%
2024/07/17227.1000.0027.1021,1920.17%
2024/07/15227.35127.3027.2011,2110.08%
2024/07/112027.8200.0027.45201,2151.65%
2024/07/10428.1500.0028.0541,2080.33%
2024/07/09128.60128.6028.6501,2050.00%
2024/07/08729.24329.0029.0541,2200.33%
2024/07/054928.9200.0028.90491,2393.95%
2024/07/043128.5800.0028.60311,2892.40%
2024/07/03115.428.9400.0028.90115.41,3018.86% 大買/鉅額交易
2024/07/011029.584129.6229.45-311,343-2.31%
2024/06/2800.002629.2029.00-261,329-1.96%
2024/06/27328.9500.0028.9531,3240.23%
2024/06/2600.004628.6929.10-461,371-3.35%
2024/06/25128.001028.2528.30-91,476-0.61%
2024/06/2100.002628.5328.30-261,494-1.74%
2024/06/20528.3811928.3828.40-1141,491-7.65% 大賣/鉅額交易
2024/06/19228.852028.9028.50-181,490-1.21%
2024/06/18428.8800.0029.1041,4970.27%
2024/06/17929.04529.1929.1041,5470.26%
2024/06/1400.002928.5328.80-291,537-1.89%
2024/06/1300.002028.4628.35-201,542-1.30%
2024/06/1200.003028.9228.80-301,543-1.94%
2024/06/1100.0011929.0829.20-1191,538-7.73% 大賣/鉅額交易
2024/06/05428.8500.0028.9041,5120.26%
2024/06/0400.00228.8028.90-21,512-0.13%
2024/06/0300.00128.1528.05-11,502-0.07%
2024/05/30127.95227.8027.80-11,503-0.07%
2024/05/2900.00128.1528.15-11,498-0.07%
2024/05/2800.00128.4528.50-11,491-0.07%
2024/05/27328.00128.0528.1021,4850.13%
2024/05/23128.3500.0028.3511,4780.07%
2024/05/222428.8200.0028.65241,4761.63%
2024/05/211329.631029.5029.3531,4530.21%
2024/05/2011.529.08229.0029.359.51,3870.68%
2024/05/1700.00328.5328.60-31,341-0.22%
2024/05/1600.00228.0528.10-21,318-0.15%
2024/05/14127.601027.5527.50-91,309-0.69%
2024/05/09127.6000.0027.6011,2990.08%
2024/05/0800.000.227.8527.90-0.21,299-0.02%
2024/05/0700.00128.7028.20-11,288-0.08%
2024/05/03228.352.228.3028.40-0.21,267-0.01%
2024/05/0200.00028.8528.6501,2570.00%
2024/04/29129.10129.0529.1001,2280.00%
2024/04/2600.00328.7228.15-31,176-0.25%
2024/04/25128.20128.2028.2001,1580.00%
2024/04/240.127.8500.0027.950.11,1580.01%
2024/04/232.127.9500.0028.002.11,1610.18%
2024/04/2200.00127.3027.45-11,154-0.09%
2024/04/19326.7700.0026.7531,1470.26%
2024/04/18127.4000.0027.6511,1280.09%
2024/04/16126.95626.9426.95-51,118-0.45%
2024/04/15127.45227.3527.45-11,111-0.09%
2024/04/12627.412.327.3827.453.71,0970.34%
2024/04/11128.30928.2228.05-81,069-0.75%
神隆代客研製業績連續4年雙位數成長 積極洽談國際合作計劃Anue鉅亨－27天前
...詳全文
神隆：今年3路並進 營運動能明年發酵UDN聯合新聞網－27天前
製藥公司神隆今天在證交所召開法說會，總經理盧麗安表示，今年針劑產品、自有原料藥、CDMO（委託開發暨製造服務）將3路並進......詳全文
晶心科、東元等12家上市公司 3月假證交所場地開法說會UDN聯合新聞網－2025/02/21
臺灣證券交易所21日公布，3月預計有晶心科（6533）、神隆（1789）、東元（1504）等12家上市公司借用證交所場地......詳全文
神隆 相關文章