光寶科 (2301)-富邦-建國券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股▲1.09%
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	108.00	9.2	108.88	109.00	-7.2	7,942	-0.09%
2025/01/20	3.1	108.32	12.2	108.46	108.00	-9.1	7,813	-0.12%
2025/01/17	2	106.50	7.2	106.86	107.00	-5.2	7,672	-0.07%
2025/01/16	3.1	106.82	324.1	106.23	107.50	-321	7,616	-4.21%	大賣/鉅額交易
2025/01/15	6	102.08	1.1	103.96	101.00	4.9	7,330	0.07%
2025/01/14	3	103.50	5.1	104.00	104.00	-2.1	7,309	-0.03%
2025/01/13	2	102.49	8	102.31	102.00	-6	7,415	-0.08%
2025/01/10	1	103.00	2	104.00	103.00	-1	7,476	-0.01%
2025/01/09	8	104.31	73.2	104.95	104.00	-65.2	7,496	-0.87%
2025/01/08	24	101.56	2.1	102.00	101.50	22	7,295	0.30%
2025/01/07	30	101.83	1.1	102.02	101.50	29	7,266	0.40%
2025/01/06	20	101.50	6.1	102.00	102.00	14	7,250	0.19%
2025/01/03	10	101.00	0	0.00	101.00	10	7,262	0.14%
2025/01/02	0.1	101.00	9	100.72	100.50	-8.9	7,315	-0.12%
2024/12/31	90.2	99.66	3	99.80	99.50	87.2	7,321	1.19%
2024/12/30	36	101.44	0	0.00	100.50	36	7,358	0.49%
2024/12/27	8	102.25	2.3	102.43	101.50	5.7	7,406	0.08%
2024/12/26	0.1	101.50	1	101.50	102.00	-0.9	7,430	-0.01%
2024/12/25	0	0.00	12	101.04	101.00	-12	7,509	-0.16%
2024/12/24	32	101.13	12.3	101.09	100.50	19.7	7,591	0.26%
2024/12/23	12	100.46	0.1	101.00	100.00	11.9	7,700	0.15%
2024/12/20	3.1	99.86	0	0.00	99.50	3.1	7,760	0.04%
2024/12/19	5.1	99.57	2.2	100.50	100.00	2.9	7,755	0.04%
2024/12/18	4	100.00	3	100.33	100.50	1	7,981	0.01%
2024/12/17	24.1	100.46	1	100.50	99.80	23.1	8,066	0.29%
2024/12/16	12.7	100.85	1	101.00	100.50	11.7	8,040	0.15%
2024/12/13	32.1	102.59	1	104.00	102.00	31.1	7,997	0.39%
2024/12/12	0	104.00	13.1	105.11	104.50	-13	7,990	-0.16%
2024/12/11	1.1	103.01	3	103.67	102.50	-1.9	7,986	-0.02%
2024/12/10	15.2	102.84	2.5	104.20	103.00	12.7	8,019	0.16%
2024/12/09	2.1	104.75	2	104.75	105.00	0.1	8,097	0.00%
2024/12/06	0	104.50	10.2	105.35	104.50	-10.1	8,138	-0.12%
2024/12/05	10	103.65	3	104.50	104.00	7	8,108	0.09%
2024/12/04	22.1	103.95	0	0.00	104.50	22.1	8,077	0.27%
2024/12/03	5	105.70	18	106.70	105.50	-13	8,091	-0.16%
2024/12/02	4.2	106.48	6	106.42	105.50	-1.9	8,017	-0.02%
2024/11/29	2.1	103.29	6	104.92	104.00	-3.9	7,992	-0.05%
2024/11/28	5	103.00	8	102.88	104.00	-3	8,106	-0.04%
2024/11/27	4	105.13	8	104.81	104.50	-4	8,144	-0.05%
2024/11/26	2	105.25	20.5	106.20	107.00	-18.5	8,112	-0.23%
2024/11/25	35	107.41	36.3	108.48	106.00	-1.3	8,045	-0.02%
2024/11/22	2	107.00	36.5	106.29	107.00	-34.5	7,755	-0.44%
2024/11/21	0	102.50	5.2	102.98	103.50	-5.2	7,685	-0.07%
2024/11/20	5	101.90	1	101.50	101.50	4	7,679	0.05%
2024/11/19	4	101.13	2	103.00	102.50	2	7,646	0.03%
2024/11/18	4.2	101.77	2	102.50	100.50	2.2	7,685	0.03%
2024/11/15	32.3	102.62	10	103.90	101.50	22.2	7,868	0.28%
2024/11/14	11	105.59	18.1	106.58	105.00	-7.1	7,925	-0.09%
2024/11/13	14	106.82	20.2	106.97	107.00	-6.2	7,954	-0.08%
2024/11/12	26.6	106.17	12.2	106.84	105.00	14.4	8,114	0.18%
2024/11/11	20	108.75	90.6	109.02	109.00	-70.6	8,137	-0.87%
2024/11/08	5	105.30	4.1	105.38	105.00	1	7,721	0.01%
2024/11/07	7	105.43	8.8	105.29	105.00	-1.7	7,896	-0.02%
2024/11/06	6	104.92	37.4	104.40	105.50	-31.4	8,137	-0.39%
2024/11/05	1.2	101.64	1	102.49	102.50	0.1	8,318	0.00%
2024/11/04	2	100.50	1	102.00	102.00	1	8,635	0.01%
2024/11/01	18.2	99.68	3	100.11	101.00	15.2	9,176	0.17%
2024/10/30	6	103.83	4.5	103.78	102.50	1.5	9,768	0.02%
2024/10/29	3.1	102.01	1	103.50	103.00	2.1	10,271	0.02%
2024/10/28	2	104.50	8.1	104.93	104.50	-6.1	10,407	-0.06%
2024/10/25	0.8	104.00	1.2	103.57	104.00	-0.4	10,681	0.00%
2024/10/24	11	102.91	2.2	103.00	103.00	8.8	10,892	0.08%
2024/10/23	6.2	103.52	10.9	104.32	104.00	-4.7	11,116	-0.04%
2024/10/22	8.2	104.57	9.1	105.00	105.00	-0.9	11,317	-0.01%
2024/10/21	0	105.50	11.2	105.54	106.00	-11.2	11,562	-0.10%
2024/10/18	18.2	105.20	32.8	105.78	104.50	-14.7	11,751	-0.12%
2024/10/17	8.2	103.92	11.4	103.88	104.50	-3.2	11,823	-0.03%
2024/10/16	3	102.00	2.2	102.21	101.50	0.8	11,953	0.01%
2024/10/15	4	102.50	7.8	102.21	101.50	-3.8	12,060	-0.03%
2024/10/14	3.1	101.00	10.1	101.50	101.50	-7.1	12,079	-0.06%
2024/10/11	2	101.00	0	101.00	100.50	2	12,199	0.02%
2024/10/09	1.3	100.95	1.1	101.00	100.50	0.3	12,411	0.00%
2024/10/08	11.2	99.75	0	0.00	99.70	11.2	12,870	0.09%
2024/10/07	1	100.50	3.1	101.48	101.00	-2.1	13,063	-0.02%
2024/10/04	9.4	100.20	4.3	100.65	99.80	5.1	13,328	0.04%
2024/10/01	1	100.50	4.3	100.77	101.50	-3.3	13,620	-0.02%
2024/09/30	5	100.30	3	100.50	99.50	2	14,255	0.01%
2024/09/27	3	100.83	6.1	101.00	100.00	-3.1	14,550	-0.02%
2024/09/26	1.1	101.36	0	0.00	100.00	1.1	14,864	0.01%
2024/09/25	3.1	100.48	7	100.86	100.50	-3.9	15,402	-0.03%
2024/09/24	2	99.25	2	99.70	99.60	0	15,738	0.00%
2024/09/23	16.1	98.98	1	98.60	98.60	15.1	16,247	0.09%
2024/09/20	7.6	100.53	7	100.50	98.70	0.6	16,513	0.00%
2024/09/19	1	100.49	1	101.49	100.50	0	16,397	0.00%
2024/09/18	5	100.80	4.1	101.75	100.50	1	16,443	0.01%
2024/09/16	0	101.16	1	101.00	101.50	-1	16,616	-0.01%
2024/09/13	3.1	100.17	1	102.00	101.50	2.1	16,771	0.01%
2024/09/12	6	101.25	5.6	101.50	101.50	0.5	17,024	0.00%
2024/09/11	8.1	98.57	7.1	99.10	99.60	0.9	17,177	0.01%
2024/09/10	23.9	99.39	5	97.06	96.70	18.9	17,204	0.11%
2024/09/09	6.4	100.31	3.1	101.18	101.50	3.3	17,179	0.02%
2024/09/06	6.4	101.92	6	101.42	102.00	0.4	17,286	0.00%
2024/09/05	6.1	101.34	4	102.25	101.50	2.1	17,380	0.01%
2024/09/04	15.1	100.54	7.4	102.45	100.50	7.8	17,516	0.04%
2024/09/03	19	105.19	2	106.00	105.00	17	17,479	0.10%
2024/09/02	1	106.50	0	0.00	107.00	1	17,602	0.01%
2024/08/30	6	107.17	15	107.53	107.00	-9	17,965	-0.05%
2024/08/29	6	105.08	5	105.41	106.50	1	18,247	0.01%
2024/08/28	13.1	106.88	4	106.50	106.50	9.1	18,518	0.05%
2024/08/27	11	106.91	5	107.10	107.50	6	19,220	0.03%
2024/08/26	3	107.83	8.3	108.24	107.50	-5.2	19,890	-0.03%
2024/08/23	12.1	106.67	11.3	106.61	107.50	0.8	20,384	0.00%
2024/08/22	8.1	106.31	10.1	107.49	106.50	-2.1	21,184	-0.01%
2024/08/21	4	106.88	5.2	106.91	107.00	-1.2	22,756	-0.01%
2024/08/20	14.1	107.93	11.5	107.70	107.00	2.6	23,732	0.01%
2024/08/19	2.1	108.19	5	108.50	109.00	-2.9	25,430	-0.01%
2024/08/16	6	108.17	6.1	108.57	108.00	-0.1	25,448	0.00%
2024/08/15	51.1	107.63	41	107.37	107.00	10.1	25,514	0.04%
2024/08/14	61.1	107.72	83.4	108.32	109.50	-22.3	25,744	-0.09%
2024/08/13	18.1	106.30	12.2	106.70	108.00	5.8	25,788	0.02%
2024/08/12	4	104.63	1.1	104.95	105.00	2.9	26,059	0.01%
2024/08/09	16.2	104.43	13.1	103.85	104.00	3.1	26,125	0.01%
2024/08/08	10.3	102.05	18	102.22	102.00	-7.7	26,096	-0.03%
2024/08/07	8.1	100.92	59.3	103.60	104.00	-51.2	26,036	-0.20%
2024/08/06	40.4	98.34	182.6	98.33	98.50	-142.2	26,427	-0.54%	大賣/鉅額交易
2024/08/05	214.3	96.33	60.1	97.13	95.90	154.2	26,230	0.59%	大買/鉅額交易
2024/08/02	164.3	106.79	327	105.91	106.00	-162.8	25,881	-0.63%	大買/大賣/鉅額交易
2024/08/01	96.2	105.85	234.5	106.88	109.00	-138.3	25,319	-0.55%	大賣/鉅額交易
2024/07/31	111.2	98.87	244.1	98.73	99.10	-132.9	24,911	-0.53%	大買/大賣/鉅額交易
2024/07/30	195.9	97.80	36	98.96	99.80	159.9	24,976	0.64%	大買/鉅額交易
2024/07/29	129.4	100.60	191	100.33	99.80	-61.7	24,947	-0.25%	大買/大賣/
2024/07/26	111.4	100.53	99.1	101.66	102.00	12.3	24,808	0.05%	大買/
2024/07/23	108.2	105.19	10	105.85	106.00	98.2	24,661	0.40%	大買/
2024/07/22	54.2	106.05	6	106.25	106.00	48.2	24,587	0.20%
2024/07/19	16	108.78	6	108.42	109.50	10	24,533	0.04%
2024/07/18	22.1	106.16	44.5	107.66	109.50	-22.4	24,497	-0.09%
2024/07/17	32.2	108.75	4	108.75	108.00	28.2	24,620	0.11%
2024/07/16	7.2	110.33	25.7	110.25	111.00	-18.5	24,544	-0.08%
2024/07/15	6.1	109.58	3	109.00	109.00	3.1	24,716	0.01%
2024/07/12	10	109.30	33	109.58	109.00	-23	24,934	-0.09%
2024/07/11	20	110.10	105	110.03	109.50	-85	25,138	-0.34%	大賣/
2024/07/10	61.3	109.85	272.7	110.05	109.00	-211.4	25,515	-0.83%	大賣/鉅額交易
2024/07/09	78.3	105.97	44	106.78	107.00	34.3	25,223	0.14%
2024/07/08	35.3	106.06	64.1	107.40	107.50	-28.8	25,079	-0.11%
2024/07/05	308.9	107.96	16	108.97	107.00	292.9	24,879	1.18%	大買/鉅額交易
2024/07/04	19	110.24	93.5	110.47	111.50	-74.5	24,670	-0.30%
2024/07/03	96	108.36	18.2	108.36	108.00	77.8	24,119	0.32%
2024/07/02	74.4	108.63	46	109.71	110.00	28.4	23,920	0.12%
2024/07/01	54.1	109.45	196.9	108.60	110.50	-142.8	23,860	-0.60%	大賣/鉅額交易
2024/06/28	214.5	106.82	20.1	106.98	106.00	194.4	23,834	0.82%	大買/鉅額交易
2024/06/27	71	106.16	49.4	107.25	108.00	21.6	23,662	0.09%
2024/06/26	39.1	105.91	108.3	106.47	106.50	-69.2	24,105	-0.29%	大賣/
2024/06/25	4.4	104.15	10	103.00	105.00	-5.6	24,427	-0.02%
2024/06/24	62.4	103.87	45.1	103.77	103.50	17.3	24,827	0.07%
2024/06/21	54.2	105.11	55.3	106.34	105.00	-1	25,066	0.00%
2024/06/20	48.2	105.78	18.2	106.23	106.00	30	25,150	0.12%
2024/06/19	13.3	105.44	20	106.23	106.00	-6.7	25,752	-0.03%
2024/06/18	56.6	105.99	10	105.60	105.50	46.6	26,344	0.18%
2024/06/17	31.1	107.42	9.9	107.49	108.00	21.3	27,312	0.08%
2024/06/14	32.2	107.00	8.1	107.75	107.50	24.1	27,680	0.09%
2024/06/13	37	105.15	16.4	106.73	107.00	20.6	27,751	0.07%
2024/06/12	20	105.25	4	105.25	104.50	16	27,966	0.06%
2024/06/11	31.4	105.12	49.5	104.73	104.00	-18.1	28,112	-0.06%
2024/06/07	33.2	106.75	9	106.95	107.00	24.2	28,218	0.09%
2024/06/06	24.4	107.00	8	107.75	106.50	16.4	28,381	0.06%
2024/06/05	31.2	106.49	10	106.85	107.00	21.2	28,436	0.07%
2024/06/04	52.4	107.92	14	109.27	107.00	38.4	28,499	0.13%
2024/06/03	43.1	110.09	40.2	110.17	110.50	2.9	28,310	0.01%
2024/05/31	57.3	108.99	8	111.56	107.50	49.3	28,150	0.18%
2024/05/30	80.4	109.45	44.3	110.38	108.00	36.2	27,660	0.13%
2024/05/29	82.1	115.70	61.1	115.37	113.50	21	27,362	0.08%
2024/05/28	78.8	118.04	27	117.64	116.50	51.9	27,155	0.19%
2024/05/27	87.9	121.00	181.2	121.62	121.00	-93.2	26,700	-0.35%	大賣/
2024/05/24	32.3	112.08	99.2	112.49	114.50	-67	25,745	-0.26%
2024/05/23	86.1	109.13	254.5	110.73	112.00	-168.4	24,932	-0.68%	大賣/鉅額交易
2024/05/22	4.1	103.62	28.5	103.18	103.50	-24.4	23,346	-0.10%
2024/05/21	19.2	100.32	29.1	101.02	101.50	-9.9	23,276	-0.04%
2024/05/20	32.1	99.54	38.1	100.08	100.50	-6	23,219	-0.03%
2024/05/17	85.3	100.11	113	101.51	100.00	-27.8	23,038	-0.12%	大賣/
2024/05/16	74.4	101.31	6.6	102.17	100.50	67.9	22,865	0.30%
2024/05/15	3.1	103.99	5.2	104.12	104.50	-2.1	22,615	-0.01%
2024/05/14	5.2	103.90	4.2	103.77	103.50	1	22,822	0.00%
2024/05/13	3.1	104.32	13.4	104.67	105.00	-10.3	22,860	-0.05%
2024/05/10	41.1	103.40	81	104.21	105.00	-39.9	22,805	-0.17%
2024/05/09	5	100.20	27.6	100.08	101.00	-22.5	22,211	-0.10%
2024/05/08	2.1	101.00	17.7	100.92	101.50	-15.6	22,247	-0.07%
2024/05/07	26.5	98.35	11	98.63	99.10	15.4	22,158	0.07%
2024/05/06	14.1	99.75	7.1	99.78	99.40	6.9	22,068	0.03%
2024/05/03	27.1	101.17	7.5	102.00	99.70	19.5	22,099	0.09%
2024/05/02	21.3	98.34	11	99.89	99.10	10.2	22,026	0.05%
2024/04/30	6.1	101.00	12.1	101.74	100.00	-6	21,895	-0.03%
2024/04/29	6.1	101.34	7.2	101.64	101.00	-1.1	22,022	0.00%
2024/04/26	3.5	101.28	8.2	101.18	101.00	-4.7	22,496	-0.02%
2024/04/25	26.4	99.64	10.3	99.48	99.40	16.2	22,557	0.07%
2024/04/24	4.8	97.69	8.1	96.95	98.40	-3.3	22,441	-0.01%
2024/04/23	32.2	95.45	5.6	95.24	94.60	26.6	22,495	0.12%
2024/04/22	6.5	97.01	22	97.10	96.80	-15.5	22,353	-0.07%
2024/04/19	19.2	96.29	14.2	96.38	96.10	5	22,327	0.02%
2024/04/18	39.4	99.03	18.1	99.03	99.00	21.3	22,146	0.10%
2024/04/17	43.7	96.16	6	96.00	96.30	37.7	22,060	0.17%
2024/04/16	96.2	96.61	290	95.66	95.30	-193.9	22,143	-0.88%	大賣/鉅額交易
2024/04/15	7.6	100.68	5.1	101.10	102.00	2.5	21,669	0.01%
2024/04/12	16.3	103.78	5.3	104.27	103.00	11	21,513	0.05%
2024/04/11	14.3	103.25	11	103.23	104.00	3.3	21,493	0.02%
2024/04/10	41.1	104.05	32	104.06	103.50	9.1	21,433	0.04%
2024/04/09	11.1	103.60	28.3	103.18	104.00	-17.3	21,390	-0.08%
2024/04/08	32	105.02	13.3	105.39	105.00	18.7	21,360	0.09%
2024/04/03	155.4	105.00	8.1	104.76	104.00	147.4	21,284	0.69%	大買/鉅額交易
2024/04/02	227.2	103.99	124.1	103.59	104.00	103.1	21,089	0.49%	大買/大賣/鉅額交易
2024/04/01	53.8	100.82	42	101.43	100.00	11.8	20,575	0.06%
2024/03/29	213.2	100.56	102.3	101.18	101.00	110.9	20,404	0.54%	大買/大賣/鉅額交易
2024/03/28	172.6	108.07	21.1	107.45	106.00	151.5	19,494	0.78%	大買/鉅額交易
2024/03/27	86.6	113.57	18	112.99	112.50	68.7	19,028	0.36%
2024/03/26	23.5	117.53	45.6	118.09	120.50	-22.1	18,645	-0.12%
2024/03/25	33.4	118.96	28.1	118.86	119.00	5.3	18,501	0.03%
2024/03/22	86.3	120.45	97.5	120.71	121.50	-11.2	18,373	-0.06%
2024/03/21	94.8	124.00	31	124.31	123.50	63.8	17,776	0.36%
2024/03/20	123.9	120.81	128.9	120.58	123.00	-5	17,149	-0.03%	大買/大賣/
2024/03/19	8.3	115.33	64.6	116.06	116.00	-56.3	16,220	-0.35%
2024/03/18	12.2	111.09	5	111.30	112.00	7.2	16,014	0.04%
2024/03/15	6.3	111.68	6	111.58	112.00	0.3	15,877	0.00%
2024/03/14	63	112.94	54.4	112.35	112.00	8.6	15,754	0.05%
2024/03/13	16	114.53	53.2	114.27	114.50	-37.2	15,658	-0.24%
2024/03/12	68.5	114.51	6.5	114.61	115.00	62	15,421	0.40%
2024/03/11	62.2	113.86	36	113.40	113.50	26.1	15,300	0.17%
2024/03/08	28.4	114.36	69.8	113.68	114.00	-41.4	15,216	-0.27%
2024/03/07	46.2	111.88	11.1	112.81	111.00	35.1	14,955	0.23%
2024/03/06	20	113.28	17.7	113.52	113.50	2.3	14,923	0.02%
2024/03/05	38.5	112.87	69.4	113.90	114.00	-30.9	15,414	-0.20%
2024/03/04	111.8	114.85	65.5	114.32	114.00	46.3	15,340	0.30%	大買/
2024/03/01	40.6	111.85	83.4	112.31	112.50	-42.8	15,103	-0.28%
2024/02/29	21.4	108.96	25	109.48	109.50	-3.6	14,922	-0.02%
2024/02/27	91.9	107.82	91.2	110.58	107.50	0.7	14,665	0.00%
2024/02/26	33.3	107.50	3	107.67	107.00	30.3	14,218	0.21%
2024/02/23	91	109.49	222	109.52	108.50	-131	14,389	-0.91%	大賣/鉅額交易
2024/02/22	10.3	108.56	23	109.02	108.50	-12.7	14,475	-0.09%
2024/02/21	72.4	107.08	11	107.08	106.00	61.4	14,507	0.42%
2024/02/20	23.2	108.28	1.1	108.96	108.50	22.1	14,492	0.15%
2024/02/19	5.3	109.51	0	0.00	109.00	5.3	14,504	0.04%
2024/02/16	25	110.72	13.5	110.59	110.00	11.5	14,698	0.08%
2024/02/15	53.4	109.55	81.6	108.74	108.50	-28.3	14,602	-0.19%
2024/02/05	53	113.08	102.3	111.68	113.00	-49.3	14,449	-0.34%	大賣/