麗正 (2302)-富邦-建國券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
--
漲幅
0.00%
成交量
176張
產業
上市半導體類股▲1.02%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	18.15	0	0.00	18.15	5	567	0.88%
2024/06/21	6	18.23	7	18.25	18.20	-1	568	-0.18%
2024/06/20	1	18.05	0	0.00	18.35	1	569	0.18%
2024/06/18	1	18.15	0	0.00	18.20	1	568	0.18%
2024/06/13	1	18.35	0	0.00	18.35	1	575	0.17%
2024/06/07	0	0.00	0	18.90	18.90	0	576	0.00%
2024/06/06	0	0.00	1	18.70	18.50	-1	574	-0.17%
2024/06/05	1	18.70	0	18.80	18.85	1	572	0.17%
2024/06/04	0	0.00	2	19.35	18.65	-2	572	-0.35%
2024/05/30	0	19.25	2	19.05	19.00	-2	565	-0.35%
2024/05/29	1	19.45	0	0.00	19.50	1	564	0.18%
2024/05/28	0	0.00	0	19.35	19.20	0	560	0.00%
2024/05/27	1	19.05	0	0.00	19.10	1	555	0.18%
2024/05/24	0	19.25	0	0.00	19.35	0	567	0.00%
2024/05/23	0	19.80	1	18.60	19.80	-1	519	-0.19%
2024/05/21	0	0.00	1	18.05	18.00	-1	444	-0.22%
2024/05/20	1	18.40	2	18.10	18.00	-1	459	-0.22%
2024/05/17	1	18.05	0	0.00	18.35	1	466	0.21%
2024/05/08	0	0.00	1	17.25	17.25	-1	459	-0.22%
2024/05/02	2	17.20	0	0.00	17.40	2	462	0.43%
2024/04/09	0.1	17.65	0	0.00	17.65	0.1	693	0.01%
2024/04/03	1	17.50	0	0.00	17.50	1	694	0.14%
2024/03/25	0	0.00	1	17.70	17.80	-1	673	-0.15%
2024/03/19	1	17.75	0	0.00	17.65	1	673	0.15%
2024/03/18	1	17.70	0	0.00	17.75	1	672	0.15%
2024/03/07	5	18.96	0	0.00	18.80	5	649	0.77%
2024/03/06	2	19.45	2	19.10	19.10	0	645	0.00%
2024/03/04	0	0.00	0	19.35	19.55	0	633	-0.01%
2024/02/27	0	0.00	8	20.39	20.30	-8	612	-1.31%
2024/02/26	0	0.00	10	20.35	20.35	-10	581	-1.72%
2024/02/23	3	20.00	8	20.13	19.85	-5	546	-0.92%
2024/02/22	1	19.70	11	19.50	19.45	-10	518	-1.93%
2024/02/21	11	19.51	5	19.37	19.15	6	494	1.21%
2024/02/20	0	0.00	1	19.15	18.90	-1	479	-0.21%
2024/02/19	5	18.85	10	18.78	18.75	-5	464	-1.08%
2024/02/02	0	0.00	5	17.80	17.80	-5	448	-1.11%
2024/01/26	1	18.40	0	0.00	18.00	1	443	0.23%
2024/01/19	5	18.85	0	0.00	18.35	5	429	1.17%
2024/01/18	10	19.06	11	18.80	18.75	-1	415	-0.24%
2024/01/17	17	19.69	16	18.72	18.55	1	365	0.27%
2024/01/09	5	17.85	0	0.00	17.75	5	265	1.88%
2023/10/24	10	18.80	0.1	18.63	18.70	9.9	351	2.82%
2023/10/23	0.1	19.10	2	18.10	18.60	-1.9	346	-0.55%
2023/09/27	0	0.00	2	17.35	17.35	-2	512	-0.39%
2023/09/14	0	0.00	1	17.55	17.75	-1	650	-0.15%
2023/09/12	0	0.00	11	17.35	17.40	-11	683	-1.61%
2023/09/11	0	0.00	4	17.73	17.55	-4	694	-0.58%
2023/09/01	0	0.00	0.2	17.75	18.05	-0.2	821	-0.03%
2023/08/24	0	0.00	2	17.80	17.65	-2	1,240	-0.16%
2023/08/17	2	17.60	0	0.00	17.60	2	1,292	0.15%
2023/08/07	3	17.40	3	17.50	17.70	0	1,354	0.00%
2023/08/02	0	0.00	1	18.05	18.10	-1	1,345	-0.07%
2023/08/01	1	18.10	0	0.00	18.10	1	1,344	0.07%
2023/07/26	1	17.60	0	0.00	17.55	1	1,365	0.07%
2023/07/25	2	17.80	1	17.65	17.80	1	1,371	0.07%
2023/07/19	0	0.00	2	18.30	18.00	-2	1,413	-0.14%
2023/07/18	1	18.95	0	0.00	18.30	1	1,428	0.07%
2023/07/14	0	0.00	1	18.95	18.90	-1	1,457	-0.07%
2023/07/13	1	19.60	0	0.00	19.10	1	1,471	0.07%
2023/07/12	0	0.00	1	20.00	19.65	-1	1,490	-0.07%
2023/07/11	3	20.00	0	0.00	19.95	3	1,539	0.19%
2023/07/10	0	0.00	1	20.65	20.65	-1	1,592	-0.06%
2023/07/07	0	0.00	5	20.15	20.20	-5	1,627	-0.31%
2023/07/06	2	20.65	0	0.00	20.55	2	1,703	0.12%
2023/07/05	3	20.98	0	0.00	20.50	3	1,780	0.17%
2023/07/04	5	20.15	0	0.00	20.20	5	1,872	0.27%
2023/06/28	1	19.85	0	0.00	19.75	1	2,394	0.04%
2023/06/20	0	0.00	18	20.10	20.05	-18	2,712	-0.66%
2023/06/19	0.9	20.47	0	0.00	20.50	0.9	3,079	0.03%
2023/06/16	10	21.10	0	0.00	20.90	10	3,268	0.31%
2023/06/15	0.1	21.35	0	0.00	21.40	0.1	3,312	0.00%
2023/06/12	0	0.00	2	20.93	20.80	-2	3,522	-0.06%
2023/06/09	1	21.75	2	21.60	21.50	-1	3,507	-0.03%
2023/06/08	2	21.70	2	21.65	21.35	0	3,537	0.00%
2023/06/07	0	0.00	48	21.32	21.25	-48	3,562	-1.35%
2023/06/06	4	21.23	0	0.00	21.30	4	3,581	0.11%
2023/06/05	0	0.00	5	21.46	21.30	-5	3,579	-0.14%
2023/06/02	12	20.85	0	0.00	20.95	12	3,612	0.33%
2023/06/01	23	21.06	22	21.61	21.25	1	3,671	0.03%
2023/05/31	29	20.67	3	20.50	20.70	26	3,551	0.73%
2023/05/30	4	20.70	0	0.00	20.90	4	3,508	0.11%
2023/05/29	0	0.00	10	19.80	19.90	-10	3,332	-0.30%
2023/05/25	10	19.50	0	0.00	19.50	10	3,313	0.30%
2023/05/24	0	0.00	10	20.00	19.90	-10	3,308	-0.30%
2023/05/23	11	19.71	0	0.00	19.85	11	3,301	0.33%
2023/05/22	0	0.00	1	19.95	20.00	-1	3,295	-0.03%
2023/05/19	0	0.00	3	19.10	19.10	-3	3,279	-0.09%
2023/05/16	1	19.40	0	0.00	19.40	1	3,348	0.03%
2023/05/12	18	19.31	0	0.00	19.55	18	3,343	0.54%
2023/05/11	18	19.31	0	0.00	19.20	18	3,361	0.54%
2023/05/10	1	19.50	0	0.00	19.60	1	3,356	0.03%
2023/05/08	3	20.00	1	19.95	20.05	2	3,381	0.06%
2023/05/04	1	19.75	0	0.00	20.05	1	3,380	0.03%
2023/05/03	1	20.10	0	0.00	20.00	1	3,390	0.03%
2023/05/02	3	20.70	0	0.00	20.60	3	3,414	0.09%
2023/04/26	0	0.00	2	20.35	20.55	-2	3,386	-0.06%
2023/04/24	0	0.00	1	21.00	21.00	-1	3,358	-0.03%
2023/04/21	2	21.23	0	0.00	20.95	2	3,352	0.06%
2023/04/20	3	21.70	0	0.00	21.50	3	3,329	0.09%
2023/04/19	0	0.00	8	22.25	22.30	-8	3,293	-0.24%
2023/04/18	5	22.37	15	22.42	22.05	-10	3,273	-0.31%
2023/04/14	4	22.66	6	22.64	21.90	-2	3,212	-0.06%
2023/04/13	4	22.43	6	21.98	21.80	-2	3,138	-0.06%
2023/04/11	2	23.20	4	23.18	22.70	-2	3,017	-0.07%
2023/04/10	2	22.73	2	22.95	23.00	0	2,941	0.00%
2023/04/07	5	22.80	14	22.84	23.10	-9	2,853	-0.32%
2023/04/06	9	22.20	0	0.00	22.05	9	2,719	0.33%
2023/03/31	6	23.03	20	22.94	22.85	-14	2,669	-0.52%
2023/03/30	33	22.86	29	22.77	22.55	4	2,479	0.16%
2023/03/29	3	21.57	0	0.00	21.45	3	2,241	0.13%
2023/03/28	4	21.03	3	21.20	20.95	1	2,172	0.05%
2023/03/27	13	21.85	7	21.68	21.50	6	2,135	0.28%
2023/03/24	17	21.99	15	22.43	22.30	2	2,078	0.10%
2023/03/23	17	21.40	11	21.49	21.25	6	1,898	0.32%
2023/03/22	76	22.65	52	22.48	22.35	24	1,788	1.34%
2023/03/21	21	20.80	10	21.19	21.75	11	1,402	0.78%
2023/03/20	20	19.79	3	19.55	19.80	17	1,198	1.42%
2023/03/17	1	19.10	4	19.40	19.35	-3	1,140	-0.26%
2023/03/16	20	20.48	18	19.90	18.90	2	1,108	0.18%
2023/03/15	0	0.00	13	19.45	19.90	-13	949	-1.37%
2023/03/14	3	18.78	2	18.80	18.40	1	908	0.11%
2023/03/13	9	19.31	6	19.25	19.15	3	902	0.33%
2023/03/10	5	19.48	3	19.93	19.55	2	856	0.23%
2023/03/09	0	0.00	10	19.20	19.10	-10	827	-1.21%
2023/03/08	4	19.19	0	0.00	19.10	4	806	0.50%
2023/03/07	4	19.06	0	0.00	19.55	4	794	0.50%
2023/03/06	1	18.15	7	18.61	19.25	-6	732	-0.82%
2023/03/03	1	17.55	0	0.00	17.55	1	646	0.15%
2023/03/02	0	0.00	1	17.35	17.35	-1	649	-0.15%
2023/03/01	0	0.00	1	17.35	17.50	-1	652	-0.15%
2023/02/23	3	17.70	0	0.00	17.65	3	673	0.45%
2023/02/21	0	0.00	1	17.70	17.60	-1	694	-0.14%
2023/02/20	1	17.75	0	0.00	17.70	1	723	0.14%
2023/02/16	6	17.98	3	17.90	17.70	3	750	0.40%
2023/02/09	5	17.60	7	17.53	17.60	-2	896	-0.22%
2023/02/07	0	0.00	10	17.40	17.55	-10	877	-1.14%
2023/02/01	12	17.05	7	17.11	17.05	5	829	0.60%
2023/01/31	4	17.09	0	0.00	17.05	4	808	0.49%
2022/12/26	0	0.00	4.1	16.85	17.00	-4.1	815	-0.51%
2022/12/22	2	17.05	0	0.00	17.20	2	820	0.24%
2022/12/08	3	17.80	0	0.00	17.85	3	855	0.35%
2022/12/06	0	0.00	1	18.50	18.30	-1	906	-0.11%
2022/12/01	0	0.00	17	19.10	19.10	-17	889	-1.91%
2022/11/28	0	0.00	5	18.50	18.60	-5	878	-0.57%
2022/11/24	0	0.00	3	18.85	18.85	-3	897	-0.33%
2022/11/23	0	0.00	2	18.60	18.60	-2	897	-0.22%
2022/11/15	2	18.80	0	0.00	18.70	2	921	0.22%
2022/11/11	4	19.50	4	18.85	18.70	0	950	0.00%
2022/11/10	3	19.07	9	19.50	18.90	-6	929	-0.65%
2022/11/08	2	18.65	11	19.50	18.35	-9	898	-1.00%
2022/11/04	0	0.00	1	16.50	16.50	-1	811	-0.12%
2022/10/20	5	14.55	0	0.00	14.65	5	882	0.57%
2022/10/14	0	0.00	9	15.23	15.25	-9	963	-0.93%
2022/10/12	6	15.40	0	0.00	15.45	6	961	0.62%
2022/10/05	0	0.00	3	16.42	16.10	-3	984	-0.30%
2022/09/28	2	16.50	0	0.00	15.50	2	1,066	0.19%
2022/09/23	0	0.00	3	17.18	17.20	-3	1,131	-0.27%
2022/09/19	6	18.20	8	18.11	18.10	-2	1,600	-0.12%
2022/09/15	4	19.45	0	0.00	18.95	4	1,648	0.24%
2022/09/14	0	0.00	1	19.40	19.30	-1	1,643	-0.06%
2022/09/13	11	19.01	15	19.13	18.95	-4	1,625	-0.25%
2022/09/05	5	18.25	0	18.15	18.05	5	1,681	0.30%
2022/09/02	1	18.10	3	18.60	18.65	-2	1,684	-0.12%
2022/09/01	2	18.30	1	17.90	17.90	1	1,669	0.06%
2022/08/31	1	18.85	0	0.00	18.80	1	1,665	0.06%
2022/08/30	0	0.00	7	19.10	18.85	-7	1,664	-0.42%
2022/08/29	5	18.40	0	0.00	18.85	5	1,689	0.30%
2022/08/25	3	19.27	0	0.00	19.10	3	1,759	0.17%
2022/08/19	0	0.00	3	18.67	18.70	-3	1,909	-0.16%
2022/08/18	5	18.08	1	18.20	18.30	4	1,954	0.20%
2022/08/17	2	17.83	1	17.65	17.70	1	2,058	0.05%
2022/08/16	4	17.20	0	0.00	17.30	4	2,296	0.17%
2022/08/11	0	0.00	2	16.33	16.20	-2	2,431	-0.08%
2022/08/09	1	16.05	0	0.00	15.95	1	2,487	0.04%
2022/08/08	1	16.00	0	0.00	16.20	1	2,501	0.04%
2022/08/05	2	16.10	0	0.00	15.95	2	2,551	0.08%
2022/08/02	0	0.00	7	16.10	16.05	-7	2,630	-0.27%
2022/07/29	1	16.45	5	16.70	16.80	-4	2,686	-0.15%
2022/07/25	2	16.23	0	0.00	16.20	2	2,706	0.07%
2022/07/22	1	16.90	1	16.80	16.80	0	2,690	0.00%
2022/07/21	1	16.25	0	0.00	16.20	1	2,624	0.04%
2022/07/18	0	0.00	1	16.30	16.45	-1	2,598	-0.04%
2022/07/15	0	0.00	4	15.80	15.85	-4	2,588	-0.15%
2022/07/13	2	15.60	6	15.50	15.70	-4	2,573	-0.16%
2022/07/12	1	14.55	1	15.20	14.95	0	2,563	0.00%
2022/07/11	3	16.07	1	15.85	15.70	2	2,533	0.08%
2022/07/08	2	15.90	1	15.95	15.95	1	2,521	0.04%
2022/07/07	1	15.45	0	0.00	15.55	1	2,503	0.04%
2022/07/05	2	15.60	0	0.00	15.40	2	2,459	0.08%
2022/07/04	1	16.15	1	15.85	15.35	0	2,452	0.00%
2022/07/01	3	16.40	1	16.75	15.75	2	2,438	0.08%
2022/06/30	5	17.42	10	18.00	17.10	-5	2,388	-0.21%
2022/06/29	6	19.44	2	19.68	17.85	4	2,338	0.17%
2022/06/28	1	19.70	4	19.75	19.65	-3	2,165	-0.14%
2022/06/27	4	19.74	2	19.58	19.70	2	2,079	0.10%
2022/06/24	1	18.40	4	18.45	18.60	-3	1,908	-0.16%
2022/06/22	1	17.00	0	0.00	16.90	1	1,842	0.05%
2022/06/21	2	17.85	1	17.80	17.85	1	1,828	0.05%
2022/06/20	2	17.65	0	0.00	17.15	2	1,815	0.11%
2022/06/17	1	17.45	0	0.00	17.60	1	1,801	0.06%
2022/06/15	0	0.00	3	17.98	18.20	-3	1,760	-0.17%
2022/06/14	4	17.73	7	17.36	18.00	-3	1,739	-0.17%
2022/06/13	1	17.20	0	0.00	17.10	1	1,690	0.06%
2022/06/09	1	17.65	0	0.00	17.90	1	1,670	0.06%
2022/06/08	3	18.13	0	0.00	17.95	3	1,655	0.18%
2022/06/07	2	18.30	2	18.35	18.10	0	1,643	0.00%
2022/06/06	12	19.10	0	0.00	18.90	12	1,612	0.74%
2022/06/02	6	19.29	10	19.29	19.45	-4	1,582	-0.25%
2022/06/01	3	19.05	22	18.81	19.00	-19	1,524	-1.25%
2022/05/31	10	19.01	9	19.16	18.65	1	1,484	0.07%
2022/05/30	5	19.14	15	19.05	18.95	-10	1,410	-0.71%
2022/05/27	1	18.25	10	18.30	18.15	-9	1,313	-0.69%
2022/05/26	26	18.71	1	18.15	18.15	25	1,274	1.96%
2022/05/25	18	19.53	20	19.35	19.10	-2	1,193	-0.17%
2022/05/24	40	19.60	20	19.36	19.05	20	1,062	1.88%
2022/05/23	22	18.16	10	18.64	19.10	12	798	1.50%
2022/05/20	4	17.60	14	17.44	17.40	-10	657	-1.52%
2022/05/19	6	16.40	5	16.65	16.45	1	595	0.17%
2022/05/18	7	17.39	6	17.40	17.10	1	579	0.17%
2022/05/17	3	17.20	8	17.24	17.05	-5	552	-0.90%
2022/05/13	3	16.95	0	0.00	16.55	3	488	0.61%
2022/05/12	8	16.60	0	0.00	16.45	8	434	1.84%
2022/05/11	4	16.20	4	16.28	16.10	0	378	0.00%
2022/05/09	4	16.45	5	16.16	15.95	-1	340	-0.29%
2022/05/06	3	15.65	3	16.00	16.00	0	292	0.00%
2022/05/05	5	16.60	0	0.00	16.60	5	261	1.91%
2022/04/21	0	0.00	1	15.75	15.65	-1	180	-0.55%
2022/04/13	0	0.00	0.2	15.70	15.85	-0.2	181	-0.11%
2022/04/08	1	16.05	0	0.00	16.05	1	246	0.41%
2022/03/17	0	0.00	1	15.35	15.40	-1	264	-0.38%
2022/02/17	1	16.20	0	0.00	16.00	1	315	0.32%
2022/01/26	0	0.00	1	15.50	15.60	-1	373	-0.27%
2022/01/14	1	15.90	0	0.00	15.90	1	499	0.20%
2022/01/04	3	17.65	2	17.80	17.30	1	507	0.20%
2021/12/29	0	0.00	1	17.05	17.00	-1	445	-0.22%
2021/12/27	1	17.10	0	0.00	17.05	1	448	0.22%
2021/12/14	1	16.70	0	0.00	16.55	1	446	0.22%
2021/12/08	0	0.00	1	16.90	16.90	-1	439	-0.23%
2021/12/06	0.2	17.10	0	0.00	16.95	0.2	446	0.04%
2021/11/26	0	0.00	2	16.95	16.95	-2	465	-0.43%
2021/11/22	0	0.00	5	17.60	17.75	-5	458	-1.09%
2021/11/19	0	0.00	2	17.93	17.80	-2	460	-0.43%
2021/11/18	2	17.95	2	18.08	17.85	0	466	0.00%
2021/11/17	0	0.00	1	18.10	17.85	-1	464	-0.22%
2021/11/16	2	17.85	2	17.95	17.65	0	464	0.00%
2021/11/15	0	0.00	2	17.60	17.60	-2	461	-0.43%
2021/11/09	0	0.00	35	17.50	17.45	-35	473	-7.39%
2021/11/05	7	17.80	1	17.80	17.75	6	473	1.27%
2021/11/04	2	17.73	0	0.00	17.65	2	474	0.42%
2021/11/03	4	18.18	0	0.00	18.10	4	463	0.86%
2021/11/02	3	19.15	6	19.79	18.85	-3	449	-0.67%
2021/10/26	0	0.00	3	16.50	16.30	-3	351	-0.85%
2021/10/08	0	0.00	1	16.00	15.60	-1	583	-0.17%
2021/10/06	3	15.30	0	0.00	15.00	3	712	0.42%
2021/10/01	0	0.00	1	15.80	15.50	-1	1,105	-0.09%
2021/09/29	1	16.00	0	0.00	16.05	1	1,193	0.08%
2021/09/10	0	0.00	1	17.65	17.10	-1	1,582	-0.06%
2021/09/08	0	0.00	10	16.33	16.15	-10	1,578	-0.63%
2021/09/01	12	17.83	12	17.85	17.90	0	1,575	0.00%
2021/08/20	1	17.05	0	0.00	16.85	1	1,589	0.06%
2021/08/18	0	0.00	3	17.63	17.85	-3	1,585	-0.19%
2021/08/16	6	17.70	0	0.00	17.60	6	1,587	0.38%
2021/08/11	2	17.95	0	0.00	18.05	2	1,605	0.12%
2021/08/10	4	18.85	2	18.50	18.45	2	1,621	0.12%
2021/08/05	0	0.00	40	19.53	19.40	-40	1,669	-2.40%
2021/07/30	40	20.11	1	20.00	19.55	39	1,714	2.27%
2021/07/27	1	21.35	0	0.00	20.00	1	1,849	0.05%
2021/07/26	0	0.00	1	20.55	20.80	-1	1,827	-0.05%
2021/07/23	4	20.30	0	0.00	20.45	4	1,829	0.22%
2021/07/22	2	20.50	0	0.00	20.20	2	1,828	0.11%
2021/07/21	2	20.50	6	20.64	20.20	-4	1,849	-0.22%
2021/07/19	0	0.00	10	20.20	20.10	-10	1,830	-0.55%
2021/07/15	10	20.30	0	0.00	20.50	10	1,862	0.54%
2021/07/13	18	21.76	29.3	21.99	21.25	-11.3	1,857	-0.61%
2021/07/12	8	21.96	13	21.89	22.00	-5	1,784	-0.28%
2021/07/09	27	22.60	63	22.53	22.40	-36	1,684	-2.14%
2021/07/08	13	21.19	5	20.80	21.00	8	1,464	0.55%
2021/07/06	20	20.32	1	20.05	20.30	19	1,450	1.31%
2021/07/05	26	21.18	24	21.01	21.30	2	1,440	0.14%
2021/07/02	0	0.00	4	19.25	19.40	-4	1,363	-0.29%
2021/06/30	0	0.00	6	19.49	19.30	-6	1,388	-0.43%
2021/06/28	4	19.06	5	19.18	19.10	-1	1,385	-0.07%
2021/06/25	10	19.97	10	19.91	19.70	0	1,368	0.00%
2021/06/24	4	19.00	1	19.10	19.10	3	1,275	0.24%
2021/06/22	2	17.10	1	17.10	17.05	1	1,241	0.08%
2021/06/21	0	0.00	1	17.45	17.10	-1	1,243	-0.08%
2021/06/03	1	17.80	0	0.00	17.85	1	1,395	0.07%
2021/06/01	2	18.05	0	0.00	18.25	2	1,392	0.14%
2021/05/31	0	0.00	9	18.21	18.10	-9	1,394	-0.65%
2021/05/27	0	0.00	2	17.35	17.30	-2	1,393	-0.14%
2021/05/25	3	17.67	0	0.00	17.70	3	1,403	0.21%
2021/05/21	1	16.40	0	0.00	16.70	1	1,409	0.07%
2021/05/20	8	16.88	0	0.00	16.40	8	1,425	0.56%
2021/05/18	1	15.90	5	16.40	16.50	-4	1,425	-0.28%
2021/05/17	5	15.03	0	0.00	15.00	5	1,431	0.35%
2021/05/14	2	16.95	0	0.00	16.65	2	1,418	0.14%
2021/05/13	3	17.63	0	0.00	17.15	3	1,401	0.21%
2021/05/12	3	18.30	0	0.00	18.35	3	1,396	0.21%
2021/05/11	12	20.30	0	0.00	20.30	12	1,400	0.86%
2021/05/10	0	0.00	26	21.67	21.75	-26	1,432	-1.82%
2021/05/07	1	21.65	0	0.00	21.85	1	1,470	0.07%
2021/05/06	3	22.40	9	23.84	21.00	-6	1,470	-0.41%
2021/05/05	7	20.99	1	21.00	21.95	6	1,374	0.44%
2021/05/04	1	20.20	0	0.00	20.40	1	1,346	0.07%
2021/04/28	0	22.15	0	0.00	22.10	0	1,304	0.00%
2021/04/26	1	22.70	0	0.00	22.65	1	1,294	0.08%
2021/04/20	1	22.45	0	0.00	22.20	1	1,266	0.08%
2021/04/19	0	0.00	2	22.00	22.60	-2	1,294	-0.15%
2021/04/16	2	22.60	0	0.00	22.15	2	1,276	0.16%
2021/04/14	1	21.00	0	0.00	21.35	1	1,274	0.08%
2021/04/13	0	0.00	1	22.95	21.85	-1	1,291	-0.08%
2021/04/12	0	0.00	5	22.75	22.75	-5	1,321	-0.38%
2021/04/09	1	23.80	0	0.00	23.10	1	1,352	0.07%
2021/04/08	6	24.75	3	23.61	24.75	3	1,318	0.23%
2021/04/07	0	0.00	1	21.90	22.50	-1	1,236	-0.08%
2021/04/06	1	22.05	0	0.00	22.05	1	1,247	0.08%
2021/04/01	0	22.00	3	21.50	21.85	-3	1,256	-0.24%
2021/03/29	0	0.00	0.1	21.05	21.20	-0.1	1,335	-0.01%
2021/03/22	0	0.00	0.2	21.20	21.20	-0.2	1,852	-0.01%
2021/03/16	1	22.50	3	22.50	22.25	-2	2,072	-0.10%
2021/03/15	3	20.98	0	0.00	22.25	3	2,029	0.15%
2021/02/17	10	20.20	0	0.00	20.80	10	2,427	0.41%
2021/02/04	1	20.85	0	0.00	20.60	1	2,442	0.04%
2021/02/03	0	0.00	2	21.33	21.10	-2	2,451	-0.08%
2021/02/02	0	0.00	2	21.85	21.90	-2	2,472	-0.08%
2021/02/01	3	23.08	2	23.00	23.00	1	2,466	0.04%
2021/01/29	27	21.97	0	0.00	22.00	27	2,442	1.11%
2021/01/21	2	20.10	0	0.00	20.00	2	2,605	0.08%
2021/01/19	1	22.00	0	0.00	22.00	1	2,813	0.04%
2021/01/18	1	22.70	0	0.00	22.90	1	2,869	0.03%
2021/01/15	0	0.00	1	21.60	21.70	-1	2,865	-0.03%
2021/01/14	15	21.50	1	22.05	21.55	14	2,882	0.49%
2021/01/13	0	0.00	1	22.15	22.25	-1	2,861	-0.03%
2021/01/12	2	22.10	1	22.10	22.15	1	2,857	0.03%
2021/01/11	1	23.65	10	23.57	23.70	-9	2,824	-0.32%
2021/01/08	0	0.00	1	24.05	23.90	-1	2,843	-0.04%
2021/01/05	1	24.75	0	0.00	24.30	1	2,908	0.03%
2020/12/25	0	0.00	1	24.80	24.50	-1	2,779	-0.04%
2020/12/24	1	24.35	0	0.00	24.50	1	2,766	0.04%
2020/12/23	0	0.00	2	23.80	24.40	-2	2,755	-0.07%
2020/12/22	2	24.15	0	0.00	23.35	2	2,759	0.07%
2020/12/21	11	25.43	1	25.05	25.10	10	2,744	0.36%
2020/12/18	0	0.00	60	27.04	27.80	-60	2,680	-2.24%
2020/12/17	52	26.05	4	24.25	26.15	48	2,645	1.81%
2020/12/16	4	22.05	1	22.75	23.80	3	2,573	0.12%
2020/12/15	1	21.10	1	20.50	21.65	0	2,543	0.00%
2020/12/14	1	20.30	30	20.68	20.70	-29	2,501	-1.16%
2020/12/11	30	20.13	2	20.20	20.20	28	2,435	1.15%
2020/12/08	1	19.20	0	0.00	19.00	1	2,450	0.04%
2020/12/07	0	0.00	2	19.00	19.45	-2	2,444	-0.08%
2020/12/04	1	18.25	0	0.00	17.85	1	2,406	0.04%
2020/12/03	1	18.25	0	0.00	18.15	1	2,391	0.04%
2020/12/01	0	0.00	1	19.50	19.40	-1	2,391	-0.04%
2020/11/27	0	0.00	5	19.50	19.95	-5	2,517	-0.20%
2020/11/25	0	0.00	26	20.05	19.70	-26	2,535	-1.03%
2020/11/24	34	20.62	22	21.25	20.00	12	2,527	0.47%
2020/11/23	20	20.50	1	20.10	20.50	19	2,470	0.77%
2020/11/20	2	20.08	1	20.05	19.65	1	2,444	0.04%
2020/11/19	0	0.00	1	19.70	19.50	-1	2,428	-0.04%
2020/11/18	1	19.70	0	0.00	19.20	1	2,419	0.04%
2020/11/17	2	20.30	4	20.05	19.80	-2	2,450	-0.08%
2020/11/16	2	20.25	2	20.15	20.15	0	2,473	0.00%
2020/11/11	0	0.00	1	18.40	18.35	-1	2,377	-0.04%
2020/11/10	0	0.00	11	18.24	18.00	-11	2,359	-0.47%
2020/11/06	3	18.95	6	19.56	18.85	-3	2,301	-0.13%
2020/11/05	2	18.65	0	0.00	18.85	2	2,273	0.09%
2020/11/04	2	18.75	0	0.00	18.95	2	2,252	0.09%
2020/11/03	9	18.68	1	19.25	19.25	8	2,203	0.36%
2020/11/02	2	17.05	0	0.00	17.50	2	2,153	0.09%
2020/10/28	9	18.64	11	18.31	18.30	-2	2,045	-0.10%
2020/10/27	15	19.01	0	0.00	20.15	15	1,943	0.77%
2020/10/26	0	0.00	1	18.35	18.35	-1	1,791	-0.06%
2020/10/23	1	16.65	0	0.00	16.70	1	1,721	0.06%
2020/10/21	0	0.00	2	15.80	15.85	-2	1,662	-0.12%
2020/10/19	2	16.45	2	16.25	16.00	0	1,657	0.00%
2020/10/16	2	16.55	0	0.00	16.35	2	1,647	0.12%
2020/10/14	0	0.00	135	16.16	16.65	-135	1,563	-8.63%	大賣/鉅額交易
2020/10/13	1	15.35	0	0.00	15.15	1	1,520	0.07%
2020/10/12	0	0.00	1	15.45	15.50	-1	1,519	-0.07%
2020/10/07	1	15.20	0.6	15.10	15.10	0.4	1,580	0.02%
2020/10/06	0	0.00	2	15.30	15.20	-2	1,589	-0.13%
2020/10/05	2	15.25	0	0.00	15.30	2	1,573	0.13%
2020/09/29	5	14.60	0	0.00	13.95	5	1,543	0.32%
2020/09/28	0	0.00	1	14.60	14.60	-1	1,547	-0.06%
2020/09/25	1	14.95	1	14.60	14.70	0	1,554	0.00%
2020/09/24	1	16.70	0	0.00	16.00	1	1,506	0.07%
2020/09/23	0	0.00	9	17.03	17.05	-9	1,451	-0.62%
2020/09/22	15	16.52	4	16.15	17.25	11	1,400	0.79%
2020/09/21	4	15.26	1	16.30	16.30	3	1,314	0.23%
2020/09/18	2	14.98	0	0.00	14.85	2	1,234	0.16%
2020/09/16	0	0.00	11	14.10	13.70	-11	1,162	-0.95%
2020/09/15	11	13.59	3	13.35	13.55	8	1,129	0.71%
2020/09/14	0	0.00	3	12.35	13.00	-3	1,057	-0.28%
2020/09/11	5	12.19	0	0.00	12.10	5	1,021	0.49%
2020/09/09	0	0.00	4	11.30	11.40	-4	974	-0.41%
2020/09/08	25	11.73	1	11.60	11.50	24	971	2.47%
2020/09/04	87	11.91	3	12.00	11.95	84	927	9.06%
2020/09/03	13	12.07	5	11.99	12.00	8	887	0.90%
2020/09/02	4	11.54	12	11.09	11.95	-8	813	-0.98%
2020/09/01	4	10.54	2	10.58	11.15	2	726	0.28%
2020/08/31	1	10.25	0	0.00	10.15	1	680	0.15%
2020/08/26	0	0.00	0	9.72	9.75	0	636	0.00%
2020/08/25	0	0.00	3	10.15	9.90	-3	621	-0.48%
2020/08/24	0	0.00	5	10.60	10.30	-5	603	-0.83%
2020/08/21	6	10.40	0	0.00	10.55	6	592	1.01%
2020/08/20	12	10.86	0	0.00	10.95	12	537	2.23%
2020/08/06	0	0.00	0.3	9.27	9.31	-0.3	409	-0.08%
2020/07/20	0	0.00	2	9.10	9.10	-2	355	-0.56%
2020/07/17	0	0.00	5	9.23	9.30	-5	348	-1.44%
2020/07/15	7	9.82	1	9.72	9.77	6	330	1.81%
2020/07/14	1	9.95	1	8.87	9.95	0	295	0.00%
2020/07/07	1	8.49	0	0.00	8.49	1	212	0.47%
2020/06/01	0	0.00	0.3	7.10	7.18	-0.3	282	-0.10%
2020/04/15	0	0.00	10	7.70	7.70	-10	286	-3.49%
2020/03/30	0	0.00	10	7.01	7.01	-10	276	-3.62%
2020/03/27	0	0.00	10	6.38	6.38	-10	249	-4.00%
2020/03/26	0	0.00	10	5.80	5.80	-10	242	-4.13%
2020/03/25	0	0.00	10	5.28	5.28	-10	234	-4.26%
2020/03/20	0	0.00	30	4.78	4.73	-30	222	-13.46%
2020/03/06	0	0.00	1	6.90	6.90	-1	197	-0.51%
2020/02/25	0	0.00	12	7.08	7.15	-12	191	-6.26%
2020/02/06	0	0.00	10	7.20	7.19	-10	191	-5.22%
2020/02/04	2	7.10	0	0.00	7.05	2	191	1.04%
2020/01/02	4	8.20	0	0.00	8.11	4	180	2.22%
2019/12/27	1	8.60	0	0.00	8.59	1	166	0.60%
2019/12/26	0	0.00	10	8.65	8.66	-10	140	-7.11%
2019/11/05	0	0.00	3	8.14	8.08	-3	130	-2.29%
2019/10/31	3	8.08	0	0.00	8.04	3	128	2.33%
2019/09/10	0	0.00	0.2	8.00	8.07	-0.2	175	-0.11%
2019/08/28	0	0.00	5	7.72	7.78	-5	171	-2.92%
2019/07/26	0	0.00	0.2	8.20	8.24	-0.2	191	-0.11%
2019/07/19	5	8.60	0	0.00	8.55	5	190	2.62%
2019/07/16	0	0.00	5	8.90	8.55	-5	191	-2.61%
2019/06/28	4	7.90	0	0.00	7.82	4	316	1.26%
2019/05/20	4	8.18	0	0.00	8.11	4	535	0.75%
2019/05/08	1	9.08	0	0.00	9.07	1	841	0.12%
2019/05/03	0	0.00	2	9.56	9.55	-2	870	-0.23%
2019/04/30	2	9.20	0	0.00	9.35	2	935	0.21%
2019/04/22	20	9.83	0	0.00	9.81	20	1,173	1.70%
2019/04/18	30	9.85	0	0.00	9.63	30	1,292	2.32%
2019/04/15	30	10.20	1	10.25	10.15	29	1,342	2.16%
2019/04/12	21	10.43	0	0.00	10.35	21	1,331	1.58%
2019/04/11	0	0.00	44	10.18	10.90	-44	1,285	-3.42%
2019/04/10	3	9.90	0	0.00	9.93	3	1,229	0.24%
2019/04/02	0	0.00	0.7	9.96	10.05	-0.7	1,218	-0.06%
2019/04/01	0	0.00	1	9.77	9.93	-1	1,213	-0.08%
2019/03/28	0	0.00	6	9.65	9.64	-6	1,205	-0.50%
2019/03/26	0	0.00	2	9.77	9.73	-2	1,201	-0.17%
2019/03/25	10	9.80	0	0.00	9.73	10	1,201	0.83%
2019/03/21	1	9.94	0	0.00	9.96	1	1,193	0.08%
2019/03/20	10	9.90	0	0.00	9.85	10	1,199	0.83%
2019/03/15	7	10.00	2	9.97	10.10	5	1,202	0.42%
2019/03/08	8	9.96	0	0.00	10.15	8	1,226	0.65%
2019/03/07	10	9.90	0	0.00	9.85	10	1,230	0.81%
2019/02/27	0.1	10.40	0	0.00	10.40	0.1	1,189	0.01%
2019/02/25	0	0.00	40	10.45	10.55	-40	1,155	-3.46%
2019/02/22	0.1	10.60	20	10.63	10.60	-19.9	1,144	-1.74%
2019/02/20	0	0.00	8	10.79	10.75	-8	1,123	-0.71%
2019/02/19	9	10.83	0	0.00	10.75	9	1,112	0.81%
2019/02/18	0	0.00	2	10.45	10.40	-2	1,090	-0.18%
2019/02/15	4	10.68	4	10.79	10.85	0	1,065	0.00%
2019/02/14	0	0.00	2	11.20	11.20	-2	1,035	-0.19%
2019/02/13	66	11.16	0	0.00	11.15	66	1,001	6.59%
2019/02/12	0	0.00	6	10.43	11.00	-6	948	-0.63%
2019/02/11	3	10.15	2	10.25	10.25	1	879	0.11%
2019/01/30	3	10.12	5	9.79	9.75	-2	836	-0.24%
2019/01/29	1	10.20	0	0.00	10.15	1	814	0.12%
2019/01/28	0	0.00	2	9.49	9.43	-2	770	-0.26%
2019/01/23	6	9.91	0	0.00	9.75	6	739	0.81%
2019/01/22	3	10.10	3	10.25	10.25	0	701	0.00%
2019/01/21	6	10.50	0	0.00	10.40	6	670	0.89%
2019/01/11	7	9.87	0	0.00	9.80	7	425	1.65%
2019/01/10	0	0.00	28	8.80	9.10	-28	333	-8.40%
2019/01/09	0	0.00	6	8.60	8.70	-6	296	-2.03%
2019/01/04	0	0.00	1	7.20	7.39	-1	229	-0.44%
2018/12/24	0	0.00	1	7.53	7.59	-1	241	-0.41%
2018/12/12	0	0.00	10	8.20	8.25	-10	235	-4.24%
2018/12/11	4	7.50	0	0.00	7.50	4	214	1.87%
2018/12/05	1	8.20	0	0.00	8.15	1	218	0.46%
2018/12/04	0	0.00	25	8.52	8.42	-25	218	-11.45%
2018/12/03	32	8.34	30	8.20	8.63	2	208	0.96%
2018/10/12	3	7.00	0	0.00	6.93	3	459	0.65%
2018/09/13	3	8.10	0	0.00	8.14	3	1,083	0.28%
2018/09/03	1	9.03	0	0.00	8.99	1	1,329	0.08%
2018/08/31	1	9.22	0	0.00	9.26	1	1,367	0.07%
2018/08/21	2	9.37	0	0.00	9.07	2	1,777	0.11%
2018/08/20	10	9.69	45	9.69	9.30	-35	1,768	-1.98%
2018/08/17	2	9.60	48	9.79	9.50	-46	1,742	-2.64%
2018/08/16	2	9.22	0	0.00	9.60	2	1,716	0.12%
2018/08/14	5	7.68	0	0.00	8.16	5	1,657	0.30%
2018/08/10	0	0.00	2	7.93	7.80	-2	1,634	-0.12%
2018/08/09	0	0.00	2	8.02	8.05	-2	1,627	-0.12%
2018/08/08	0	0.00	2	8.41	8.38	-2	1,616	-0.12%
2018/07/23	0	0.00	5	8.67	8.98	-5	1,568	-0.32%
2018/07/20	0	0.00	7	9.09	8.98	-7	1,558	-0.45%
2018/07/19	0	0.00	5	9.31	9.23	-5	1,550	-0.32%
2018/07/18	0	0.00	2	9.52	9.33	-2	1,546	-0.13%
2018/07/17	1	9.70	2	9.75	9.63	-1	1,535	-0.07%
2018/07/16	0	0.00	1	9.71	9.60	-1	1,530	-0.07%
2018/07/13	6	9.56	1	9.72	9.52	5	1,523	0.33%
2018/07/12	2	9.42	2	9.66	9.65	0	1,513	0.00%
2018/07/11	6	9.45	6	9.35	9.44	0	1,503	0.00%
2018/07/10	10	10.04	9	9.91	9.93	1	1,478	0.07%
2018/07/09	4	9.90	55	9.81	9.76	-51	1,472	-3.46%
2018/07/06	17	10.42	7	10.59	10.25	10	1,438	0.70%
2018/07/05	60	11.35	100	11.37	10.95	-40	1,398	-2.86%
2018/07/04	42	11.69	71	11.64	11.80	-29	1,323	-2.19%
2018/07/03	88	10.74	11	10.60	10.75	77	1,201	6.41%
2018/06/29	0	0.00	1	9.20	8.90	-1	1,093	-0.09%
2018/06/28	5	9.07	35	8.96	8.90	-30	1,090	-2.75%
2018/06/27	0	0.00	3	9.65	9.40	-3	1,081	-0.28%
2018/06/26	3	8.98	1	8.99	8.98	2	1,065	0.19%
2018/06/19	0	0.00	4	10.35	10.80	-4	964	-0.41%
2018/06/15	0	0.00	2	10.50	10.45	-2	950	-0.21%
2018/06/14	1	10.40	0	0.00	10.30	1	936	0.11%
2018/06/13	0	0.00	3	11.20	10.90	-3	912	-0.33%
2018/06/12	204	10.59	44	10.44	10.60	160	851	18.79%	大買/鉅額交易
2018/06/11	52	9.49	1	9.40	9.65	51	797	6.39%
2018/06/08	0	0.00	7	9.48	9.50	-7	766	-0.91%
2018/06/07	32	10.74	0	0.00	10.05	32	733	4.36%
2018/06/06	21	10.19	11	10.30	10.30	10	671	1.49%
2018/06/05	0	0.00	0.1	9.39	9.39	-0.1	571	-0.01%
2018/06/04	0	0.00	2	8.54	8.54	-2	617	-0.32%
2018/06/01	5	7.39	0	0.00	7.77	5	599	0.83%
2018/05/31	0	0.00	2	7.23	7.07	-2	547	-0.37%
2018/05/30	5	6.84	0	0.00	7.05	5	523	0.95%
2018/05/14	4	6.18	0	0.00	6.18	4	502	0.80%
2018/03/26	0	0.00	15	6.47	6.48	-15	514	-2.92%
2018/03/23	0	0.00	15	6.58	6.57	-15	509	-2.94%
2018/03/22	30	6.85	0	0.00	6.87	30	500	6.00%
2018/03/19	0	0.00	10	6.41	6.38	-10	463	-2.16%
2018/03/16	0	0.00	2	6.58	6.51	-2	458	-0.44%
2018/03/12	2	6.36	0	0.00	6.41	2	443	0.45%
2018/03/09	2	6.73	0	0.00	6.65	2	426	0.47%
2018/03/08	0	0.00	1	7.23	7.23	-1	375	-0.27%
2018/03/06	10	6.59	5	6.50	6.58	5	324	1.54%
2018/03/05	5	6.60	0	0.00	6.56	5	337	1.48%
2018/02/27	0	0.00	2	6.20	6.20	-2	312	-0.64%
2018/02/26	0	0.00	3	6.14	6.17	-3	314	-0.95%