台達電 (2308)-富邦-建國券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	436.75	21.8	434.26	437.50	-19.8	6,958	-0.28%
2025/01/21	3.3	420.25	3.1	422.83	421.50	0.2	6,944	0.00%
2025/01/20	2	427.00	6.3	427.36	427.00	-4.3	6,945	-0.06%
2025/01/17	1	416.50	0.4	423.23	422.00	0.6	6,957	0.01%
2025/01/16	6.1	421.74	10.8	415.99	418.50	-4.7	6,907	-0.07%
2025/01/15	14.4	399.96	1	401.00	400.50	13.4	6,855	0.20%
2025/01/14	1.4	408.19	2.1	409.99	410.00	-0.8	6,816	-0.01%
2025/01/13	15	405.37	1.9	405.00	400.00	13.1	6,863	0.19%
2025/01/10	1	417.98	0.1	420.00	420.00	0.9	6,830	0.01%
2025/01/09	6.7	419.99	1	418.03	417.50	5.7	6,922	0.08%
2025/01/08	10.8	431.95	14.3	435.02	428.00	-3.4	7,029	-0.05%
2025/01/07	1.3	431.74	10.3	430.00	432.00	-9	6,949	-0.13%
2025/01/06	6.6	416.13	2.3	417.79	418.50	4.3	6,923	0.06%
2025/01/03	1	416.35	2	414.18	414.00	-1	6,981	-0.01%
2025/01/02	12.6	416.03	3.7	423.11	417.00	8.9	6,995	0.13%
2024/12/31	1.3	430.05	10.5	428.67	430.50	-9.2	7,066	-0.13%
2024/12/30	3.2	433.87	6.2	434.58	434.50	-3	7,282	-0.04%
2024/12/27	16.1	430.68	7.6	430.66	431.50	8.5	7,298	0.12%
2024/12/26	2	423.80	9.5	427.13	428.00	-7.4	7,386	-0.10%
2024/12/25	3.3	423.10	3.3	423.48	422.50	0	7,482	0.00%
2024/12/24	1.1	425.02	4	425.03	425.50	-2.9	7,571	-0.04%
2024/12/23	64.1	420.81	64.4	419.91	420.00	-0.3	7,623	0.00%
2024/12/20	76.3	409.14	79.1	412.16	412.00	-2.8	7,613	-0.04%
2024/12/19	2.1	415.48	3.6	417.20	416.50	-1.5	7,558	-0.02%
2024/12/18	80.2	416.19	84.8	420.89	425.50	-4.6	7,593	-0.06%
2024/12/17	61.9	420.91	64.2	418.58	419.50	-2.3	7,610	-0.03%
2024/12/16	3.6	426.03	12.2	427.04	426.00	-8.7	7,580	-0.11%
2024/12/13	20.1	422.09	48.5	426.25	423.00	-28.5	7,495	-0.38%
2024/12/12	54	416.77	70.7	416.98	417.00	-16.7	7,336	-0.23%
2024/12/11	2.6	410.07	37.8	409.29	414.50	-35.1	7,341	-0.48%
2024/12/10	3	401.83	3.2	400.96	403.00	-0.2	7,272	0.00%
2024/12/09	3.1	402.24	32.1	405.01	405.00	-29	7,272	-0.40%
2024/12/06	3.1	399.10	16.8	398.06	399.00	-13.7	7,299	-0.19%
2024/12/05	1.3	392.06	1.3	395.45	391.50	0.1	7,316	0.00%
2024/12/04	1	391.03	4.2	394.14	395.00	-3.2	7,363	-0.04%
2024/12/03	0.1	391.00	3	391.33	391.00	-2.9	7,516	-0.04%
2024/12/02	5.2	388.50	11.1	389.14	388.50	-6	7,536	-0.08%
2024/11/29	6.6	380.12	6.2	384.03	381.00	0.4	7,599	0.01%
2024/11/28	3.3	383.59	7.4	381.29	384.00	-4.1	7,649	-0.05%
2024/11/27	2.7	387.14	5.1	388.57	386.00	-2.4	7,629	-0.03%
2024/11/26	4	389.50	3.1	387.55	387.50	0.9	7,635	0.01%
2024/11/25	0	394.00	5.1	397.67	393.50	-5.1	7,628	-0.07%
2024/11/22	0.1	392.50	10.2	389.80	394.00	-10.1	7,571	-0.13%
2024/11/21	27.2	378.55	6	381.00	381.00	21.2	7,534	0.28%
2024/11/20	3.3	386.15	0.2	388.00	386.50	3.1	7,441	0.04%
2024/11/19	4.5	383.11	1	386.50	388.00	3.5	7,535	0.05%
2024/11/18	27.8	384.55	28.2	386.50	386.50	-0.4	7,543	-0.01%
2024/11/15	15.4	388.58	4	386.13	386.00	11.4	7,582	0.15%
2024/11/14	77.9	388.13	63	388.97	389.00	14.9	7,641	0.20%
2024/11/13	5.8	393.56	0	394.00	393.50	5.8	7,645	0.08%
2024/11/12	13.5	399.15	7.1	397.80	397.00	6.5	7,692	0.08%
2024/11/11	85.2	398.24	81	401.00	401.00	4.2	7,586	0.06%
2024/11/08	5.4	399.62	1.1	402.29	400.00	4.3	7,706	0.06%
2024/11/07	8.5	399.60	4.3	400.25	399.00	4.2	7,841	0.05%
2024/11/06	0.2	401.25	9.9	401.86	403.00	-9.7	7,971	-0.12%
2024/11/05	42.5	394.09	46.2	398.49	398.50	-3.7	8,102	-0.05%
2024/11/04	46.4	390.67	47.1	394.74	395.00	-0.6	8,386	-0.01%
2024/11/01	66.2	393.13	52.1	390.61	390.50	14.1	8,611	0.16%
2024/10/30	7.1	401.32	11.2	405.43	404.00	-4	8,750	-0.05%
2024/10/29	1.3	399.07	11.4	403.43	406.00	-10.1	8,911	-0.11%
2024/10/28	10.2	404.18	17.4	406.10	405.00	-7.1	9,072	-0.08%
2024/10/25	0.1	400.00	14.3	400.06	402.00	-14.2	9,079	-0.16%
2024/10/24	0.2	395.62	1.2	397.68	393.50	-0.9	9,179	-0.01%
2024/10/23	1.1	398.59	1.1	399.47	398.50	0	9,346	0.00%
2024/10/22	0.2	400.17	11.3	402.65	404.50	-11.2	9,460	-0.12%
2024/10/21	3.2	401.81	2.4	402.01	400.00	0.9	9,638	0.01%
2024/10/18	2.4	398.79	30.7	401.39	402.00	-28.3	9,715	-0.29%
2024/10/17	9.4	389.31	4.2	390.10	392.00	5.1	9,709	0.05%
2024/10/16	15.8	389.49	3.1	389.06	389.00	12.7	9,732	0.13%
2024/10/15	1.1	388.90	28	397.71	398.50	-26.8	9,728	-0.28%
2024/10/14	1.3	386.93	7.2	386.17	387.50	-5.9	9,701	-0.06%
2024/10/11	2.4	380.56	0.4	384.44	380.00	2	9,785	0.02%
2024/10/09	9.2	381.06	8.4	382.79	381.50	0.8	9,933	0.01%
2024/10/08	2	372.75	13.4	377.49	382.00	-11.4	10,061	-0.11%
2024/10/07	74.1	366.74	57.1	372.39	372.50	17	10,198	0.17%
2024/10/04	94.2	368.86	34.1	366.14	366.00	60.1	10,262	0.59%
2024/10/01	2.3	383.67	2.1	383.05	384.50	0.2	10,168	0.00%
2024/09/30	75.8	392.74	62.4	380.70	380.50	13.4	10,210	0.13%
2024/09/27	5.1	400.00	73.1	401.35	400.00	-68	10,239	-0.66%
2024/09/26	3.9	396.86	2.2	397.23	396.00	1.8	10,276	0.02%
2024/09/25	8.3	396.67	15.6	399.29	398.00	-7.3	10,290	-0.07%
2024/09/24	1.6	392.02	8	392.77	397.00	-6.4	10,388	-0.06%
2024/09/23	0	392.00	9.4	391.53	390.50	-9.3	10,459	-0.09%
2024/09/20	2.2	392.25	14.4	395.30	387.00	-12.3	10,602	-0.12%
2024/09/19	1	385.51	14.6	388.11	391.50	-13.6	10,772	-0.13%
2024/09/18	5.3	379.39	2.5	383.00	380.00	2.8	10,899	0.03%
2024/09/16	4.6	384.67	1.1	387.86	385.50	3.6	11,245	0.03%
2024/09/13	92.6	388.62	91	385.14	385.00	1.6	11,445	0.01%
2024/09/12	4.5	387.28	32.7	385.93	389.00	-28.2	11,822	-0.24%
2024/09/11	2.3	362.05	8	364.14	364.50	-5.7	11,858	-0.05%
2024/09/10	3.4	368.73	5.2	368.22	369.00	-1.8	11,969	-0.02%
2024/09/09	50.7	363.39	40.1	362.55	362.50	10.6	12,010	0.09%
2024/09/06	56.3	370.92	53.1	375.37	375.50	3.2	12,102	0.03%
2024/09/05	5.1	373.73	2.4	376.71	369.00	2.7	12,154	0.02%
2024/09/04	50.5	372.72	20	372.40	372.00	30.5	12,210	0.25%
2024/09/03	5.5	393.40	3.5	392.72	392.50	2	12,133	0.02%
2024/09/02	14.5	396.46	2.2	394.59	394.50	12.3	12,204	0.10%
2024/08/30	5.3	401.82	4.7	402.48	399.50	0.6	12,314	0.00%
2024/08/29	37.3	396.68	28	397.34	397.50	9.3	12,348	0.08%
2024/08/28	6.2	397.43	3.1	398.16	400.50	3.1	12,435	0.02%
2024/08/27	1	391.04	4.1	399.14	400.00	-3.1	12,725	-0.02%
2024/08/26	7.4	399.75	3	402.74	395.00	4.3	12,834	0.03%
2024/08/23	2.1	399.54	4	401.25	402.00	-2	12,905	-0.02%
2024/08/22	0.1	400.47	3.5	401.33	402.00	-3.3	13,069	-0.03%
2024/08/21	10.1	400.21	40.3	399.77	400.00	-30.2	13,296	-0.23%
2024/08/20	14.3	406.36	34.3	403.85	402.50	-20	13,237	-0.15%
2024/08/19	70.5	407.08	69.1	404.50	404.50	1.4	13,330	0.01%
2024/08/16	35.3	411.83	56.9	411.43	411.00	-21.6	13,363	-0.16%
2024/08/15	136	408.55	178.9	409.00	409.00	-42.8	13,279	-0.32%	大買/大賣/
2024/08/14	101.5	403.98	110.9	408.71	409.00	-9.4	13,290	-0.07%	大買/大賣/
2024/08/13	82	400.40	99.5	399.46	399.50	-17.5	13,253	-0.13%
2024/08/12	90	402.24	107.5	399.63	399.00	-17.4	13,226	-0.13%	大賣/
2024/08/09	126.2	389.34	142.7	388.17	387.50	-16.5	13,111	-0.13%	大買/大賣/
2024/08/08	74.7	380.48	80	377.87	377.00	-5.3	12,930	-0.04%
2024/08/07	159.4	377.59	144.4	380.03	379.50	15	12,816	0.12%	大買/大賣/
2024/08/06	101.3	353.30	124.3	362.03	373.00	-23	12,676	-0.18%	大買/大賣/
2024/08/05	124.7	351.86	14.8	353.25	351.00	109.9	12,374	0.89%	大買/鉅額交易
2024/08/02	227	395.74	186.7	390.38	390.00	40.3	12,095	0.33%	大買/大賣/
2024/08/01	149	422.03	155.7	423.90	424.00	-6.6	11,844	-0.06%	大買/大賣/
2024/07/31	165.3	405.43	161.7	414.29	414.50	3.6	11,706	0.03%	大買/大賣/
2024/07/30	176.5	394.59	175.3	399.92	400.00	1.2	11,768	0.01%	大買/大賣/
2024/07/29	139.2	397.12	151.4	396.05	396.00	-12.2	11,820	-0.10%	大買/大賣/
2024/07/26	139.5	386.59	135.1	387.99	388.00	4.4	11,765	0.04%	大買/大賣/
2024/07/23	9.1	384.06	15.6	387.80	389.50	-6.5	11,693	-0.06%
2024/07/22	198.4	390.25	218	374.86	373.50	-19.5	11,746	-0.17%	大買/大賣/
2024/07/19	148	394.70	152.2	399.01	399.00	-4.2	11,627	-0.04%	大買/大賣/
2024/07/18	157.6	399.14	169.2	401.44	401.50	-11.6	11,573	-0.10%	大買/大賣/
2024/07/17	142.5	409.85	143.5	410.32	411.00	-0.9	11,491	-0.01%	大買/大賣/
2024/07/16	169	409.99	170.1	412.49	412.50	-1	11,483	-0.01%	大買/大賣/
2024/07/15	99.6	421.61	116.8	414.87	415.00	-17.3	11,559	-0.15%	大賣/
2024/07/12	99.4	423.93	100.7	422.14	422.00	-1.3	11,624	-0.01%
2024/07/11	37.4	425.15	42.8	432.97	434.00	-5.4	11,595	-0.05%
2024/07/10	138.5	414.59	148.2	420.00	420.50	-9.7	11,619	-0.08%	大買/大賣/
2024/07/09	130.7	399.89	151.1	409.30	410.00	-20.4	11,493	-0.18%	大買/大賣/
2024/07/08	93.4	391.90	98.2	401.25	402.00	-4.8	11,323	-0.04%
2024/07/05	46.4	388.19	48.9	387.64	387.00	-2.5	11,237	-0.02%
2024/07/04	7.2	381.92	7.4	383.54	382.00	-0.2	11,163	0.00%
2024/07/03	85.8	383.50	97	379.51	379.50	-11.1	11,115	-0.10%
2024/07/02	176.7	386.16	177.4	383.06	383.00	-0.7	11,125	-0.01%	大買/大賣/
2024/07/01	81.3	389.36	85.5	390.77	390.50	-4.2	11,049	-0.04%
2024/06/28	174.5	391.50	189.2	388.06	387.50	-14.7	11,059	-0.13%	大買/大賣/
2024/06/27	38.5	384.53	44.1	385.98	386.50	-5.6	11,020	-0.05%
2024/06/26	176.5	388.77	144	384.82	385.00	32.5	11,092	0.29%	大買/大賣/
2024/06/25	152.2	374.74	142	385.51	387.00	10.2	11,016	0.09%	大買/大賣/
2024/06/24	104.2	380.40	124	376.54	376.50	-19.8	10,916	-0.18%	大買/大賣/
2024/06/21	174.3	369.15	180.5	383.18	383.00	-6.2	11,037	-0.06%	大買/大賣/
2024/06/20	122.3	367.10	120.1	369.28	369.50	2.2	10,927	0.02%	大買/大賣/
2024/06/19	16.3	365.67	144	367.51	367.00	-127.7	11,721	-1.09%	大賣/鉅額交易
2024/06/18	161.8	346.03	148.7	348.13	348.00	13.1	11,846	0.11%	大買/大賣/
2024/06/17	72.1	352.65	101.4	353.65	352.00	-29.3	11,887	-0.25%	大賣/
2024/06/14	216.1	354.45	89.5	353.45	353.50	126.5	11,972	1.06%	大買/鉅額交易
2024/06/13	27.1	348.98	44.6	350.36	353.50	-17.5	11,908	-0.15%
2024/06/12	26.2	345.23	17.1	347.91	344.00	9.1	11,875	0.08%
2024/06/11	91.5	335.21	24.1	340.35	340.50	67.4	11,852	0.57%
2024/06/07	38	341.48	59.3	339.91	345.00	-21.3	11,881	-0.18%
2024/06/06	153.1	345.79	137.6	345.28	345.00	15.5	11,944	0.13%	大買/大賣/
2024/06/05	93.5	338.04	102.9	345.42	346.00	-9.4	11,985	-0.08%	大賣/
2024/06/04	147.5	338.07	142	336.58	336.50	5.5	12,343	0.04%	大買/大賣/
2024/06/03	11	334.64	26.3	335.07	337.00	-15.4	12,315	-0.12%
2024/05/31	79.8	327.01	13.2	330.10	325.00	66.6	12,302	0.54%
2024/05/30	50	332.94	8.1	332.99	330.00	41.9	12,123	0.35%
2024/05/29	35.7	344.17	13.3	344.27	341.50	22.5	12,215	0.18%
2024/05/28	23.2	349.58	30.6	350.71	346.50	-7.4	12,124	-0.06%
2024/05/27	30.1	339.51	48.1	339.79	346.00	-18	12,030	-0.15%
2024/05/24	61.4	327.20	6.1	328.25	328.00	55.3	11,851	0.47%
2024/05/23	34.5	330.55	31.6	331.61	329.50	3	11,778	0.03%
2024/05/22	11.3	326.96	63.8	325.55	327.50	-52.5	11,744	-0.45%
2024/05/21	21.2	319.50	23.3	319.53	318.50	-2.1	11,677	-0.02%
2024/05/20	49.2	318.83	27	318.82	318.00	22.2	11,705	0.19%
2024/05/17	23.1	322.63	13.6	323.36	322.50	9.5	11,644	0.08%
2024/05/16	19.2	321.44	24.1	323.04	320.00	-4.9	11,623	-0.04%
2024/05/15	18.7	320.82	31.6	321.40	319.00	-12.8	11,678	-0.11%
2024/05/14	43.2	317.37	2.1	315.79	316.00	41.1	11,858	0.35%
2024/05/13	34.4	316.54	1.2	316.01	316.50	33.2	11,891	0.28%
2024/05/10	58.6	319.40	1.4	321.00	319.00	57.2	11,859	0.48%
2024/05/09	22.2	323.59	8.1	325.50	323.00	14.1	11,854	0.12%
2024/05/08	101.9	322.94	59.2	320.98	321.00	42.7	11,988	0.36%	大買/
2024/05/07	157.2	322.59	116.3	325.95	326.00	40.9	12,034	0.34%	大買/大賣/
2024/05/06	44.7	322.94	7.5	324.59	322.00	37.2	12,002	0.31%
2024/05/03	25.3	329.76	53	327.91	327.50	-27.7	11,871	-0.23%
2024/05/02	54.3	307.89	35.9	309.52	309.50	18.4	11,660	0.16%
2024/04/30	33	323.53	52.7	322.04	320.50	-19.7	11,552	-0.17%
2024/04/29	11.3	319.96	11.7	321.29	321.00	-0.4	11,523	0.00%
2024/04/26	140.4	307.47	157.1	316.59	315.00	-16.6	11,528	-0.14%	大買/大賣/
2024/04/25	130.7	303.10	143.4	306.29	306.00	-12.7	11,440	-0.11%	大買/大賣/
2024/04/24	98.3	301.38	94.3	303.96	304.00	4.1	11,454	0.04%
2024/04/23	26.3	297.46	6	299.25	297.50	20.3	11,630	0.17%
2024/04/22	6.9	298.99	17.2	299.26	300.00	-10.3	11,707	-0.09%
2024/04/19	34.9	300.06	38.3	303.10	298.50	-3.4	11,655	-0.03%
2024/04/18	27.5	304.20	22.3	305.60	309.00	5.2	11,503	0.05%
2024/04/17	28.2	297.41	9.1	298.35	300.50	19.1	11,382	0.17%
2024/04/16	69.5	296.90	15.5	298.29	293.00	54	11,428	0.47%
2024/04/15	27.6	309.58	23.6	310.21	308.00	4	11,364	0.04%
2024/04/12	17.2	317.64	3.6	318.51	317.00	13.6	11,250	0.12%
2024/04/11	40	318.43	20.2	318.71	319.50	19.9	11,177	0.18%
2024/04/10	22	330.25	12	330.75	328.00	10	10,983	0.09%
2024/04/09	4.5	331.67	7.2	333.59	334.00	-2.7	10,950	-0.02%
2024/04/08	6.2	336.06	9.2	336.48	334.00	-3.1	10,910	-0.03%
2024/04/03	15.3	333.10	8.4	333.47	332.00	6.9	10,795	0.06%
2024/04/02	10.5	332.82	25.3	334.68	338.00	-14.9	10,773	-0.14%
2024/04/01	26.2	337.27	18	336.60	334.50	8.2	10,704	0.08%
2024/03/29	22.9	348.34	23.8	344.58	341.00	-0.9	10,582	-0.01%
2024/03/28	17.6	344.16	12.4	342.65	342.50	5.2	10,405	0.05%
2024/03/27	29	344.46	27.7	343.80	341.50	1.3	10,303	0.01%
2024/03/26	31.8	345.49	32.2	346.35	343.50	-0.4	10,120	0.00%
2024/03/25	28.6	355.22	62.6	354.49	352.50	-34	9,830	-0.35%
2024/03/22	114.3	355.21	164.7	355.71	358.00	-50.3	9,577	-0.53%	大買/大賣/
2024/03/21	22.7	330.14	103.6	334.82	338.00	-80.9	8,616	-0.94%	大賣/
2024/03/20	21.9	318.38	22.6	318.62	316.00	-0.8	8,247	-0.01%
2024/03/19	20.9	316.02	94.1	317.42	320.00	-73.2	8,104	-0.90%
2024/03/18	2.5	304.39	1.6	304.72	306.00	0.9	7,874	0.01%
2024/03/15	27.8	305.19	15.5	305.40	303.00	12.3	7,937	0.16%
2024/03/14	13.1	311.06	4.5	311.42	310.50	8.6	7,801	0.11%
2024/03/13	16.3	315.51	43.1	314.87	314.50	-26.8	7,698	-0.35%
2024/03/12	54.4	312.15	25.5	313.67	312.50	28.9	7,540	0.38%
2024/03/11	35	308.46	33.1	308.40	308.00	1.9	7,417	0.03%
2024/03/08	54	308.98	78.4	308.74	312.00	-24.4	7,338	-0.33%
2024/03/07	36.9	298.23	25	298.06	297.00	12	6,824	0.18%
2024/03/06	9.7	294.26	21.3	295.02	295.00	-11.6	6,725	-0.17%
2024/03/05	52.5	291.04	7.3	291.92	290.50	45.2	6,720	0.67%
2024/03/04	36.5	294.92	13.3	296.12	293.50	23.2	6,654	0.35%
2024/03/01	5.8	293.20	35.3	293.53	293.50	-29.5	6,504	-0.45%
2024/02/29	3.4	291.48	13.3	293.06	294.50	-9.8	6,488	-0.15%
2024/02/27	24.3	289.67	9.1	289.34	289.00	15.3	6,458	0.24%
2024/02/26	2.3	293.96	7.3	294.57	295.00	-4.9	6,412	-0.08%
2024/02/23	4	293.45	73.2	294.02	292.50	-69.2	6,404	-1.08%
2024/02/22	1.4	292.87	4.1	292.86	293.50	-2.7	6,351	-0.04%
2024/02/21	15.1	289.65	2	289.78	291.00	13.1	6,340	0.21%
2024/02/20	4.7	292.02	17	292.71	292.50	-12.3	6,320	-0.19%
2024/02/19	17	293.34	9.5	293.08	292.00	7.5	6,335	0.12%
2024/02/16	8.4	290.45	35.2	291.53	291.50	-26.8	6,385	-0.42%
2024/02/15	35.2	285.18	9.1	288.98	284.50	26.2	6,357	0.41%
2024/02/05	3.4	286.26	23	286.46	287.50	-19.6	6,132	-0.32%
2024/02/02	5.7	286.96	3.6	287.86	286.00	2.1	6,115	0.03%