台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.168.42468.2368.807.116,5160.04%
2025/01/21267.8000.0068.20216,4980.01%
2025/01/2014.367.4615.167.9168.50-0.816,4920.00%
2025/01/17665.99266.5567.20416,6010.02%
2025/01/161667.3033.667.5666.40-17.616,767-0.11%
2025/01/15567.59367.4066.20217,1810.01%
2025/01/144667.661167.8568.103517,4990.20%
2025/01/131966.536.967.2866.9012.117,7460.07%
2025/01/10367.871568.6769.00-1217,727-0.07%
2025/01/091768.642668.7167.70-917,875-0.05%
2025/01/082.370.591570.6770.60-12.817,896-0.07%
2025/01/073.870.9813.271.0370.50-9.417,910-0.05%
2025/01/0627.270.4910.870.2370.0016.417,7940.09%
2025/01/034071.4669.171.6371.00-29.117,805-0.16%
2025/01/02169.403869.6469.40-3717,602-0.21%
2024/12/31869.81169.1070.10717,8940.04%
2024/12/30270.151770.4270.40-1517,963-0.08%
2024/12/2732.271.595571.3970.50-22.817,935-0.13%
2024/12/265.370.35670.4870.50-0.717,8400.00%
2024/12/25270.2528.269.8070.30-26.217,813-0.15%
2024/12/246.469.781570.2369.10-8.717,887-0.05%
2024/12/239.169.5513.169.5869.10-417,906-0.02%
2024/12/2059.270.3153.170.2269.106.117,9970.03%
2024/12/1941.770.5247.271.1271.20-5.517,666-0.03%
2024/12/1839.270.88183.471.8970.70-144.217,300-0.83% 大賣/鉅額交易
2024/12/17126.269.38121.869.4870.204.416,4540.03% 大買/大賣/
2024/12/1696.268.7172.668.3767.3023.616,1130.15%
2024/12/1370.567.785267.1966.8018.515,7740.12%
2024/12/1270.768.03100.968.0668.00-30.215,329-0.20%
2024/12/11106.366.13119.866.3765.90-13.514,567-0.09% 大買/大賣/
2024/12/1079.664.8554.664.7463.702513,7810.18%
2024/12/097.562.53562.8062.402.513,7720.02%
2024/12/068.462.11661.8761.902.413,9030.02%
2024/12/052.162.30263.0562.000.114,1530.00%
2024/12/042.162.152.162.3162.30014,2550.00%
2024/12/037.161.74361.8361.904.114,5630.03%
2024/12/02861.20961.1661.30-114,918-0.01%
2024/11/29660.25360.7360.90315,4540.02%
2024/11/28960.1900.0060.50916,4260.05%
2024/11/273261.77861.3361.102417,3320.14%
2024/11/26162.90163.1062.90018,0890.00%
2024/11/256.163.25263.8063.404.118,1510.02%
2024/11/2225.462.871463.3663.0011.418,2960.06%
2024/11/21561.30461.8861.50118,3950.01%
2024/11/2016.461.821861.3461.20-1.618,367-0.01%
2024/11/19262.00362.5762.60-118,415-0.01%
2024/11/183362.002562.0961.90818,5910.04%
2024/11/15462.20962.6462.90-518,734-0.03%
2024/11/145162.231362.7962.103819,1720.20%
2024/11/131562.92463.3062.801119,1510.06%
2024/11/1216.263.0916.262.8462.700.119,2170.00%
2024/11/1138.164.58564.5864.7033.119,2250.17%
2024/11/0843.665.651965.4465.1024.619,1440.13%
2024/11/0738.166.6249.766.5667.80-11.719,007-0.06%
2024/11/06262.75962.7862.90-718,613-0.04%
2024/11/05362.50163.1062.60218,9500.01%
2024/11/0422.162.11362.1062.0019.119,3410.10%
2024/11/01263.101662.9163.10-1419,660-0.07%
2024/10/3022.161.97161.9061.9021.119,8230.11%
2024/10/291363.24463.4563.20919,9220.05%
2024/10/28564.60564.3064.70020,0940.00%
2024/10/25264.50164.5064.40120,1290.00%
2024/10/2412.165.18765.4764.605.120,2620.03%
2024/10/233366.05666.2066.002720,2140.13%
2024/10/2229.766.166.366.4366.5023.320,1410.12%
2024/10/219.365.005364.4265.40-43.719,909-0.22%
2024/10/1843.563.24462.9862.1039.519,7770.20%
2024/10/1724.164.091764.5464.507.119,9390.04%
2024/10/165.163.3500.0063.005.120,0760.03%
2024/10/151764.21464.0064.201320,0760.06%
2024/10/141663.52363.5363.401320,1480.06%
2024/10/1121.162.57562.5262.2016.120,5260.08%
2024/10/0935.663.431163.5662.5024.621,4760.11%
2024/10/0813.263.834564.5164.30-31.821,618-0.15%
2024/10/0735.565.7419.365.9765.4016.222,2140.07%
2024/10/0451.167.403766.9267.1014.123,2610.06%
2024/10/019.168.431068.5068.40-0.923,5140.00%
2024/09/3040.268.5222.268.2468.301824,1950.07%
2024/09/2711.170.45570.4670.106.124,3350.03%
2024/09/2615.870.64270.6070.5013.824,7050.06%
2024/09/252770.856271.0170.80-3525,537-0.14%
2024/09/2429.269.792369.9370.206.225,9430.02%
2024/09/23771.11471.2570.70326,5370.01%
2024/09/203871.2121.371.4970.6016.726,6430.06%
2024/09/199.170.893570.9671.00-25.926,652-0.10%
2024/09/1891.370.6423.669.9970.3067.726,8220.25%
2024/09/1643.173.3616.672.9973.2026.526,8010.10%
2024/09/1336.172.462272.0272.4014.127,4060.05%
2024/09/1228.871.643472.0072.60-5.227,810-0.02%
2024/09/1157.670.672870.5770.6029.627,6820.11%
2024/09/10106.870.565170.7170.0055.827,7250.20% 大買/
2024/09/095772.402772.4473.003027,4190.11%
2024/09/0640.473.6817.373.2372.8023.127,3870.08%
2024/09/0528.973.331372.6473.1015.927,4020.06%
2024/09/0478.773.344174.0373.1037.727,2910.14%
2024/09/0360.379.4728.579.6377.7031.827,7430.11%
2024/09/0266.480.5185.180.3778.60-18.727,461-0.07%
2024/08/30123.383.1288.783.2382.0034.627,0570.13% 大買/
2024/08/2968.781.11110.580.6682.70-41.826,181-0.16% 大賣/
2024/08/2898.278.70104.278.7778.30-625,373-0.02% 大賣/
2024/08/277.275.22575.5075.602.224,6840.01%
2024/08/2637.175.282575.6275.0012.124,8840.05%
2024/08/233273.5864.375.2076.30-32.324,807-0.13%
2024/08/224.174.03774.2173.90-2.924,822-0.01%
2024/08/2158.374.171174.5373.7047.325,0070.19%
2024/08/2028.375.6916.275.7875.201225,1640.05%
2024/08/1965.474.945774.4474.708.325,4920.03%
2024/08/1651.574.8492.474.6975.40-40.825,623-0.16%
2024/08/1514.171.034.171.2070.701025,8310.04%
2024/08/14871.69572.4671.60326,1050.01%
2024/08/13572.142472.2772.10-1926,242-0.07%
2024/08/1219.171.4213.170.9670.605.926,8480.02%
2024/08/0932.271.2428.472.0570.503.826,9830.01%
2024/08/0814.169.182569.0269.00-10.926,803-0.04%
2024/08/071668.032069.8570.00-426,945-0.01%
2024/08/0621.264.6913.763.1865.107.527,5640.03%
2024/08/0560.566.93266.5066.4058.527,3580.21%
2024/08/0246.374.7023.574.6273.7022.927,1040.08%
2024/08/0131.877.7116.178.1678.2015.727,0740.06%
2024/07/3129.279.011278.5977.7017.226,9340.06%
2024/07/301477.691476.7077.90026,9250.00%
2024/07/2934.279.191176.9476.9023.226,9090.09%
2024/07/262979.291878.4480.001126,8230.04%
2024/07/23780.471380.4080.50-626,839-0.02%
2024/07/2248.179.1332.179.0679.001627,0300.06%
2024/07/1930.180.9419.280.3880.4010.926,9500.04%
2024/07/1849.282.5257.883.4382.90-8.626,873-0.03%
2024/07/175385.763185.3586.202226,5640.08%
2024/07/1651.385.8346.785.8185.304.626,4680.02%
2024/07/1564.185.58485.9085.7060.126,4920.23%
2024/07/12129.187.872688.0986.90103.126,3100.39% 大買/鉅額交易
2024/07/11146.490.09192.289.9390.30-45.825,932-0.18% 大買/大賣/
2024/07/1081.686.144786.7486.0034.625,1590.14%
2024/07/0980.785.936285.7286.1018.725,0000.07%
2024/07/08126.186.03204.385.4486.30-78.224,491-0.32% 大買/大賣/
2024/07/053982.1239.982.1281.90-0.923,3160.00%
2024/07/0462.381.7888.881.5182.30-26.523,187-0.11%
2024/07/033578.8368.579.2279.50-33.522,833-0.15%
2024/07/0235.176.324377.2978.10-7.923,082-0.03%
2024/07/01141.477.0856.578.1976.3084.822,6450.37% 大買/
2024/06/2840.281.5230.281.4481.401021,8000.05%
2024/06/27107.281.89172.181.4681.40-6521,449-0.30% 大買/大賣/
2024/06/2621.778.873078.9679.40-8.320,945-0.04%
2024/06/251277.336.577.3377.705.520,8380.03%
2024/06/244477.5343.678.1078.200.420,8830.00%
2024/06/213878.051278.2377.602621,0160.12%
2024/06/2038.678.1872.277.9778.40-33.620,824-0.16%
2024/06/196.274.927575.2274.80-68.920,361-0.34%
2024/06/1812.772.6212.172.8973.500.620,1690.00%
2024/06/178.271.8815.171.7171.60-720,402-0.03%
2024/06/1416.471.091071.8071.806.420,5710.03%
2024/06/1323.172.412472.6672.00-0.920,9070.00%
2024/06/122672.4325.272.8772.600.821,0680.00%
2024/06/1126.271.08371.1071.0023.221,1310.11%
2024/06/0781.273.7276.273.8971.30521,7010.02%
2024/06/0617.470.977.571.3571.009.822,3570.04%
2024/06/0542.270.69371.0070.5039.223,7600.17%
2024/06/0455.371.56571.3671.2050.324,3130.21%
2024/06/0345.971.9013.172.1271.9032.825,1810.13%
2024/05/3110.373.504373.7073.20-32.725,482-0.13%
2024/05/3031.573.14972.9772.9022.525,7240.09%
2024/05/295.775.27575.2875.000.626,3010.00%
2024/05/2833.275.6415.176.0674.8018.226,7580.07%
2024/05/2710.176.5815.576.3876.30-5.426,944-0.02%
2024/05/2422.776.42276.1076.1020.727,4120.08%
2024/05/2337.279.397380.8878.20-35.827,572-0.13%
2024/05/2215.179.472879.6979.60-12.929,136-0.04%
2024/05/2190.280.2958.580.2179.8031.730,3950.10%
2024/05/202677.7657.278.3177.70-31.229,956-0.10%
2024/05/179.276.26975.7876.000.229,9380.00%
2024/05/1622.374.3666.875.3876.30-44.429,861-0.15%
2024/05/1512.171.8011.271.6871.10129,3320.00%
2024/05/1424.871.09871.2071.2016.829,4840.06%
2024/05/1316.270.992070.9771.00-3.829,761-0.01%
2024/05/10163.172.2636.672.5572.50126.529,8020.42% 大買/鉅額交易
2024/05/092379.754379.4778.80-2028,883-0.07%
2024/05/084.478.222.278.5978.802.228,8290.01%
2024/05/0712.377.672578.1178.30-12.728,909-0.04%
2024/05/0614.277.831677.3277.00-1.828,872-0.01%
2024/05/033.379.8326.179.6778.00-22.828,843-0.08%
2024/05/028.477.43976.9077.90-0.628,9210.00%
2024/04/301178.083977.6477.20-2829,353-0.10%
2024/04/297.177.281077.7377.80-2.929,672-0.01%
2024/04/2622.178.082877.8977.60-629,786-0.02%
2024/04/2523.175.016074.2375.00-3729,631-0.12%
2024/04/241974.141674.3574.30329,7510.01%
2024/04/2330.374.0824.373.0072.90629,8340.02%
2024/04/223075.1833.375.2273.80-3.329,948-0.01%
2024/04/1923.475.6410476.0076.10-80.629,858-0.27% 大賣/
2024/04/181477.891878.3277.50-429,762-0.01%
2024/04/1741.277.513077.8478.0011.229,8280.04%
2024/04/167177.325677.1976.601529,9380.05%
2024/04/1521.480.094079.8479.70-18.629,832-0.06%
2024/04/1259.181.521981.7581.9040.129,8420.13%
2024/04/1134.280.623081.1080.204.229,7370.01%
2024/04/1081.282.3844.182.4681.8037.129,7070.12%
2024/04/0942.281.2935.282.0781.40729,7100.02%
2024/04/0880.783.18116.382.9183.50-35.629,554-0.12% 大賣/
2024/04/031279.70979.6279.60329,0850.01%
2024/04/02980.3728.580.4580.20-19.529,292-0.07%
2024/04/0131.180.3544.179.8779.20-1329,279-0.04%
2024/03/2960.380.1552.180.3780.408.229,1700.03%
2024/03/282978.945178.4678.20-2229,054-0.08%
2024/03/274177.793977.7777.70229,2680.01%
2024/03/2665.977.3029.376.3575.9036.629,3800.12%
2024/03/2521.180.4364.180.6780.00-4329,320-0.15%
2024/03/224579.4716.179.5279.5028.929,4730.10%
2024/03/213079.484379.8279.40-1329,535-0.04%
2024/03/2063.179.972079.4278.4043.129,9060.14%
2024/03/1910781.6916181.6681.00-5431,496-0.17% 大買/大賣/
2024/03/18186.180.6216680.9382.1020.132,4110.06% 大買/大賣/
2024/03/15103.378.778877.8077.7015.332,9220.05% 大買/
2024/03/14164.579.7515679.0878.708.532,9260.03% 大買/大賣/
2024/03/13224.982.03214.481.5981.2010.532,8440.03% 大買/大賣/
2024/03/12264.283.64257.383.5282.406.932,8390.02% 大買/大賣/
2024/03/11176.480.43291.580.8882.00-115.131,964-0.36% 大買/大賣/鉅額交易
2024/03/08185.276.75228.376.4475.60-43.130,884-0.14% 大買/大賣/
2024/03/07205.478.2920577.2776.200.431,0350.00% 大買/大賣/
2024/03/0613877.3614177.7977.60-330,914-0.01% 大買/大賣/
2024/03/057277.24103.376.8676.40-31.331,431-0.10% 大賣/
2024/03/0410877.69186.176.9277.00-78.132,972-0.24% 大買/大賣/
2024/03/0119074.3032474.2374.30-13434,387-0.39% 大買/大賣/鉅額交易
2024/02/2973.475.496775.8876.106.435,9130.02%
2024/02/2715876.1316076.1875.40-237,024-0.01% 大買/大賣/
2024/02/26133.177.89130.677.6777.202.637,0170.01% 大買/大賣/
2024/02/23273.679.46384.178.9578.40-110.437,294-0.30% 大買/大賣/鉅額交易
2024/02/2293.777.04310.677.0680.10-216.937,042-0.59% 大賣/鉅額交易
2024/02/21771.974272.7572.90-3536,963-0.09%
2024/02/202372.9177.572.7272.70-54.537,178-0.15%
2024/02/192871.6632.671.4971.00-4.637,102-0.01%
2024/02/1619.371.912271.8472.00-2.737,364-0.01%
2024/02/1555.571.6334.371.7971.0021.337,6150.06%
2024/02/0558.471.5490.471.9671.60-3238,983-0.08%
華通 相關文章