友訊 (2332)-富邦-建國券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
10,060張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	21.97	10	21.85	21.75	6	4,562	0.13%
2024/11/21	10	21.90	0.2	21.98	21.50	9.8	4,415	0.22%
2024/11/20	27.2	21.71	8	21.94	21.65	19.2	4,252	0.45%
2024/11/19	17	21.16	106.2	20.54	21.35	-89.2	3,801	-2.35%	大賣/
2024/11/18	16.5	20.18	1	20.54	20.15	15.4	3,521	0.44%
2024/11/15	7	20.05	3	20.12	20.20	4	3,465	0.12%
2024/11/14	4	20.15	31	20.12	19.65	-27	3,387	-0.80%
2024/11/13	2	19.15	0	0.00	19.20	2	3,224	0.06%
2024/11/12	3	19.15	4	18.76	19.05	-1	3,195	-0.03%
2024/11/11	16	20.10	5	20.46	20.30	11	3,052	0.36%
2024/11/08	19.1	20.12	7	20.35	19.95	12.1	2,964	0.41%
2024/11/07	59	20.19	63	20.20	20.80	-4	2,807	-0.14%
2024/11/06	2	19.63	2	19.58	19.60	0	2,563	0.00%
2024/11/05	3	19.75	0	0.00	19.65	3	2,587	0.12%
2024/11/01	0	0.00	1	19.60	19.85	-1	2,695	-0.04%
2024/10/30	1	19.15	0	0.00	19.10	1	2,658	0.04%
2024/10/29	5	19.39	0.6	19.25	19.35	4.4	2,635	0.17%
2024/10/28	1.1	19.69	10	19.45	19.50	-8.9	2,613	-0.34%
2024/10/25	0	0.00	12	19.88	19.85	-12	2,588	-0.46%
2024/10/24	1	19.50	1	19.60	19.70	0	2,553	0.00%
2024/10/23	1	19.70	0	0.00	19.45	1	2,545	0.04%
2024/10/22	5	19.96	0	0.00	19.85	5	2,512	0.20%
2024/10/21	12	20.13	4	20.06	20.05	8	2,519	0.32%
2024/10/18	7	19.74	119	19.69	19.75	-112	2,448	-4.57%	大賣/鉅額交易
2024/10/17	0	0.00	55	19.30	19.25	-55	2,342	-2.35%
2024/10/15	1	19.25	102	19.54	19.25	-101	2,416	-4.18%	大賣/鉅額交易
2024/10/14	0	0.00	39.9	19.23	19.25	-39.9	2,763	-1.44%
2024/10/11	0	0.00	6	18.78	18.85	-6	2,765	-0.22%
2024/10/07	0	0.00	8	18.85	19.05	-8	2,848	-0.28%
2024/09/30	0	0.00	22	19.20	19.35	-22	2,997	-0.73%
2024/09/26	1	19.20	12	19.38	19.15	-11	3,287	-0.33%
2024/09/25	0.1	19.50	101	19.56	19.50	-101	3,276	-3.08%	大賣/
2024/09/24	4	19.48	1	19.45	19.40	3	3,257	0.09%
2024/09/23	0	0.00	100	19.65	19.60	-100	3,246	-3.08%
2024/09/20	4	19.41	1	20.00	19.30	3	3,207	0.09%
2024/09/19	1	19.60	1	19.55	19.60	0	3,130	0.00%
2024/09/18	0	0.00	1	19.50	19.20	-1	3,104	-0.03%
2024/09/16	2	19.65	51	19.75	19.45	-49	3,091	-1.58%
2024/09/13	2	19.35	30	19.28	19.35	-28	3,006	-0.93%
2024/09/12	2	18.85	1.1	18.89	18.90	0.9	2,950	0.03%
2024/09/09	0	0.00	0	18.85	18.80	0	2,921	0.00%
2024/09/06	0	0.00	0	18.35	18.45	0	2,915	0.00%
2024/09/04	5	17.80	3	17.90	18.20	2	2,926	0.07%
2024/09/03	5	18.60	0	0.00	18.40	5	2,889	0.17%
2024/08/30	5	18.90	2	18.80	18.90	3	2,877	0.10%
2024/08/29	10	18.90	0	18.95	18.90	10	2,884	0.35%
2024/08/27	0	0.00	1	18.80	18.75	-1	2,894	-0.03%
2024/08/26	5	18.70	3	18.70	18.65	2	2,923	0.07%
2024/08/23	0	0.00	5	18.34	18.40	-5	2,971	-0.17%
2024/08/22	0	0.00	11	18.25	18.25	-11	3,064	-0.36%
2024/08/20	7	17.91	0	0.00	17.85	7	3,078	0.23%
2024/08/19	9	17.96	1	18.05	18.00	8	3,083	0.26%
2024/08/16	3	17.60	0	0.00	17.45	3	3,101	0.10%
2024/08/15	1	17.00	0	0.00	17.25	1	3,106	0.03%
2024/08/14	2	17.30	0	0.00	17.20	2	3,117	0.06%
2024/08/13	1	17.15	0	0.00	17.20	1	3,134	0.03%
2024/08/09	50	17.50	0	0.00	17.25	50	3,191	1.57%
2024/08/07	0	17.25	1	17.20	17.20	-1	3,208	-0.03%
2024/08/06	1	16.20	0	0.00	16.25	1	3,182	0.03%
2024/08/05	18.1	16.59	7	16.54	16.45	11.1	3,133	0.35%
2024/08/02	1	18.55	0	0.00	18.25	1	3,037	0.03%
2024/07/31	0	0.00	1	18.45	18.35	-1	3,016	-0.03%
2024/07/30	1	17.85	0	0.00	18.30	1	3,027	0.03%
2024/07/29	0	18.15	0	0.00	18.10	0	3,011	0.00%
2024/07/26	0	18.18	0	0.00	18.25	0	3,005	0.00%
2024/07/23	1	18.70	5	18.81	18.55	-4	2,997	-0.13%
2024/07/22	9	18.69	4	18.55	18.65	5	2,992	0.17%
2024/07/19	0	19.00	41	19.20	19.10	-41	2,947	-1.39%
2024/07/18	0.1	19.42	5	19.64	19.60	-4.9	2,892	-0.17%
2024/07/17	5	19.64	6	19.57	19.55	-1	2,837	-0.03%
2024/07/16	5.1	19.42	1	19.45	19.45	4.1	2,807	0.14%
2024/07/15	23	19.91	1,062	19.95	19.80	-1,039	2,759	-37.65%	大賣/鉅額交易
2024/07/12	3	19.07	2	19.18	19.10	1	2,371	0.04%
2024/07/11	3	19.15	1	19.30	19.10	2	2,353	0.08%
2024/07/10	0	0.00	4	18.95	19.00	-4	2,374	-0.17%
2024/07/09	1	19.10	70	19.23	18.85	-69	2,376	-2.90%
2024/07/08	59	19.20	5	19.14	19.10	54	2,360	2.29%
2024/07/05	36	19.22	4	19.30	19.25	32	2,418	1.32%
2024/07/04	6	18.96	60	18.99	18.85	-54	2,374	-2.27%
2024/07/03	46	19.00	26	19.09	19.00	20	2,348	0.85%
2024/07/02	5	18.39	0	0.00	18.45	5	2,121	0.24%
2024/07/01	19	18.19	0	0.00	18.15	19	2,089	0.91%
2024/06/28	3	18.30	0.1	18.30	18.30	2.9	2,093	0.14%
2024/06/27	0	18.30	2	18.20	18.15	-2	2,089	-0.10%
2024/06/26	5	18.10	0	0.00	18.10	5	2,086	0.24%
2024/06/25	1	18.10	4	18.06	18.20	-3	2,094	-0.14%
2024/06/24	0	0.00	5	18.40	18.20	-5	2,093	-0.24%
2024/06/21	5	18.24	0	0.00	18.45	5	2,119	0.24%
2024/06/20	11	18.11	0	0.00	18.10	11	2,077	0.53%
2024/06/19	15	18.17	0	18.25	18.15	15	2,087	0.72%
2024/06/18	12	18.25	0	0.00	18.15	12	2,089	0.57%
2024/06/17	0	18.15	0	0.00	18.20	0	2,112	0.00%
2024/06/14	2	18.00	0	0.00	17.95	2	2,111	0.09%
2024/06/13	0	17.85	2	17.75	17.80	-2	2,122	-0.09%
2024/06/12	347	17.75	2	17.70	17.65	345	2,124	16.24%	大買/鉅額交易
2024/06/11	72	17.85	0	0.00	17.85	72	2,140	3.36%
2024/06/07	6	17.89	5	18.00	17.95	1	2,168	0.05%
2024/06/06	235	17.79	1	18.00	17.80	234	2,179	10.74%	大買/鉅額交易
2024/06/05	54	17.90	9	17.90	17.85	45	2,187	2.06%
2024/06/04	8	17.75	0.2	17.85	17.70	7.8	2,251	0.35%
2024/06/03	0	0.00	33.4	17.90	17.90	-33.4	2,332	-1.43%
2024/05/30	4	18.13	8.1	18.21	18.05	-4.1	2,405	-0.17%
2024/05/29	8.2	18.38	0	0.00	18.20	8.2	2,543	0.32%
2024/05/28	14	18.72	3.2	18.69	18.85	10.8	2,520	0.43%
2024/05/27	6	18.40	0	0.00	18.45	6	2,457	0.24%
2024/05/23	3	18.30	0.2	18.45	18.20	2.8	2,545	0.11%
2024/05/22	0	18.45	0	0.00	18.50	0	2,581	0.00%
2024/05/21	5.2	18.20	0	0.00	18.35	5.2	2,585	0.20%
2024/05/20	0.1	18.30	3	18.40	18.30	-3	2,658	-0.11%
2024/05/17	8	18.27	2	18.33	18.25	6	2,885	0.21%
2024/05/16	0	0.00	4	18.11	18.15	-4	2,919	-0.14%
2024/05/15	9	17.94	0	17.95	17.85	9	2,936	0.31%
2024/05/14	10	18.25	1.7	18.36	18.25	8.3	2,987	0.28%
2024/05/13	2	18.00	2	18.15	18.15	0	2,982	0.00%
2024/05/10	20	17.93	10	18.00	18.10	10	2,996	0.33%
2024/05/09	0	0.00	2	18.05	17.95	-2	3,098	-0.06%
2024/05/08	0	0.00	1.1	18.11	18.05	-1.1	3,100	-0.04%
2024/05/06	10	17.90	2	18.00	17.90	8	3,099	0.26%
2024/05/03	62	17.88	1	18.15	17.85	61	3,106	1.96%
2024/05/02	36	17.81	0	0.00	18.00	36	3,102	1.16%
2024/04/30	50	17.85	0	0.00	17.90	50	3,122	1.60%
2024/04/29	170	17.81	1	17.85	17.85	169	3,233	5.22%	大買/鉅額交易
2024/04/26	0	0.00	50	17.75	17.70	-50	3,231	-1.55%
2024/04/25	0	0.00	3	17.65	17.65	-3	3,228	-0.09%
2024/04/22	0	0.00	13	17.46	17.50	-13	3,312	-0.39%
2024/04/19	0.1	17.21	11	17.26	17.20	-10.9	3,292	-0.33%
2024/04/18	5	17.55	0	0.00	17.60	5	3,263	0.15%
2024/04/16	1.4	17.38	0	0.00	17.30	1.4	3,278	0.04%
2024/04/15	0	0.00	5	18.05	17.90	-5	3,254	-0.15%
2024/04/12	0.3	17.85	2	17.90	18.10	-1.7	3,246	-0.05%
2024/04/11	4	17.97	0	0.00	17.90	4	3,211	0.13%
2024/04/10	0	0.00	1.9	18.44	18.35	-1.9	3,160	-0.06%
2024/04/09	0	0.00	5	18.32	18.30	-5	3,157	-0.16%
2024/04/08	1	18.40	1	18.30	18.40	0	3,193	0.00%
2024/04/02	0.1	18.45	3	18.62	18.55	-2.9	3,216	-0.09%
2024/04/01	0	0.00	11	18.60	18.70	-11	3,228	-0.34%
2024/03/29	0.2	18.53	10	18.56	18.60	-9.8	3,243	-0.30%
2024/03/28	0	0.00	2	18.55	18.55	-2	3,246	-0.06%
2024/03/27	0	18.50	7	18.50	18.60	-7	3,246	-0.22%
2024/03/26	1	18.70	0	0.00	18.50	1	3,265	0.03%
2024/03/25	0	0.00	2	18.90	18.85	-2	3,270	-0.06%
2024/03/22	0	18.75	0	0.00	18.70	0	3,321	0.00%
2024/03/21	2	18.50	0	0.00	18.65	2	3,372	0.06%
2024/03/20	0	18.45	0	0.00	18.45	0	3,389	0.00%
2024/03/19	3	18.75	0	0.00	18.70	3	3,423	0.09%
2024/03/18	31	18.70	0	0.00	18.85	31	3,496	0.89%
2024/03/15	11	18.55	0	0.00	18.55	11	3,534	0.31%
2024/03/14	1	18.55	6	18.60	18.50	-5	3,575	-0.14%
2024/03/13	40	18.81	0	0.00	18.70	40	3,605	1.11%
2024/03/12	2	19.00	3	19.00	18.95	-1	3,627	-0.03%
2024/03/11	8	18.89	0	0.00	18.95	8	3,704	0.22%
2024/03/08	25	18.90	0	0.00	18.85	25	3,901	0.64%
2024/03/07	12	19.72	4	19.80	19.20	8	4,005	0.20%
2024/03/06	3	19.57	1	19.70	19.50	2	4,070	0.05%
2024/03/05	1	19.45	0	0.00	19.70	1	4,347	0.02%
2024/03/04	1	19.75	2	19.58	19.65	-1	4,287	-0.02%
2024/03/01	11	19.10	7	19.11	19.10	4	4,119	0.10%
2024/02/29	5	19.33	0	0.00	19.35	5	4,093	0.12%
2024/02/26	0	0.00	5	19.47	19.40	-5	4,054	-0.12%
2024/02/23	2	19.48	1	19.50	19.30	1	4,030	0.02%
2024/02/22	0	0.00	2	19.73	19.60	-2	4,046	-0.05%
2024/02/21	1	19.60	1	19.60	19.60	0	4,036	0.00%
2024/02/20	10	19.89	17	19.86	19.95	-7	3,996	-0.18%
2024/02/19	0	0.00	20	19.60	19.40	-20	3,815	-0.52%
2024/02/16	0	0.00	1	19.50	19.55	-1	3,839	-0.03%
2024/02/15	11	19.45	6.4	19.03	19.40	4.6	3,810	0.12%
2024/02/05	30	19.02	5.2	19.10	18.95	24.9	3,731	0.67%
2024/02/02	20.5	19.45	5	19.58	19.35	15.5	3,719	0.42%
2024/02/01	15	19.74	1	19.65	19.70	14	3,723	0.38%
2024/01/31	0	0.00	12	19.35	19.35	-12	3,641	-0.33%
2024/01/29	1	19.40	0	0.00	19.50	1	3,717	0.03%
2024/01/26	0	0.00	3	19.45	19.35	-3	3,744	-0.08%
2024/01/25	30	19.45	3	19.45	19.45	27	3,756	0.72%
2024/01/24	1	19.50	1	19.50	19.50	0	3,761	0.00%
2024/01/23	2	19.50	1	19.35	19.65	1	3,783	0.03%
2024/01/18	2	18.70	0	18.70	18.50	2	3,690	0.05%
2024/01/17	2	18.48	0	0.00	18.60	2	3,681	0.05%
2024/01/16	1	18.85	5	18.85	18.80	-4	3,684	-0.11%
2024/01/15	0	0.00	3	19.05	19.20	-3	3,671	-0.08%
2024/01/12	0	0.00	1	19.15	19.10	-1	3,705	-0.03%
2024/01/11	2	18.95	4	19.03	19.10	-2	3,724	-0.05%
2024/01/10	1	19.05	14	19.17	19.05	-13	3,792	-0.34%
2024/01/09	1	19.10	0	0.00	19.20	1	3,837	0.03%
2024/01/08	3.1	19.45	0	0.00	19.35	3.1	3,868	0.08%
2024/01/05	3	19.45	0	0.00	19.40	3	3,889	0.08%
2024/01/04	43	19.55	0	0.00	19.50	43	3,914	1.10%
2024/01/03	2	19.98	0	0.00	19.90	2	3,934	0.05%
2024/01/02	7	20.10	2	20.18	20.05	5	3,931	0.13%
2023/12/29	8	20.00	0.2	20.00	19.95	7.8	3,884	0.20%
2023/12/28	3	20.07	10	20.04	20.10	-7	3,908	-0.18%
2023/12/27	0	0.00	1	19.80	19.80	-1	3,899	-0.03%
2023/12/26	2	19.60	11	19.50	19.60	-9	3,925	-0.23%
2023/12/25	2	19.33	0	0.00	19.30	2	3,937	0.05%
2023/12/22	1.1	19.52	4	19.65	19.45	-2.9	3,963	-0.07%
2023/12/21	2	19.50	0	0.00	19.55	2	4,001	0.05%
2023/12/20	0.1	19.70	1	19.75	19.65	-0.9	4,019	-0.02%
2023/12/19	26	19.37	3	19.38	19.35	23	4,034	0.57%
2023/12/18	1	20.30	5	19.84	19.80	-4	4,110	-0.10%
2023/12/15	0	0.00	18	19.86	19.80	-18	4,472	-0.40%
2023/12/14	25	19.74	0	0.00	19.80	25	4,614	0.54%
2023/12/13	1	20.20	2	20.10	19.80	-1	4,622	-0.02%
2023/12/12	6	20.05	183	19.94	19.75	-177	4,650	-3.81%	大賣/鉅額交易
2023/12/11	38	19.86	102	19.85	19.80	-64	4,740	-1.35%	大賣/
2023/12/08	55	19.96	28	19.96	20.00	27	4,773	0.57%
2023/12/07	43	20.08	3	20.03	20.00	40	4,822	0.83%
2023/12/06	171	20.34	5	20.30	20.20	166	4,889	3.40%	大買/鉅額交易
2023/12/05	101	20.55	96.1	20.22	20.25	4.9	4,902	0.10%	大買/
2023/12/04	197	20.53	298.1	20.18	20.45	-101.1	4,908	-2.06%	大買/大賣/鉅額交易
2023/12/01	240.2	20.16	10.7	20.15	20.15	229.5	4,873	4.71%	大買/鉅額交易
2023/11/30	208.1	20.18	30	20.18	20.40	178.1	4,859	3.66%	大買/鉅額交易
2023/11/29	3	19.40	2	19.35	19.25	1	4,757	0.02%
2023/11/28	0	0.00	1	19.20	19.20	-1	4,929	-0.02%
2023/11/27	0	0.00	2	19.15	19.00	-2	5,049	-0.04%
2023/11/24	1	19.20	0	0.00	19.30	1	5,202	0.02%
2023/11/22	10	19.31	0	0.00	19.30	10	5,940	0.17%
2023/11/21	16	19.34	0	0.00	19.30	16	6,510	0.25%
2023/11/20	0	0.00	4	19.09	19.05	-4	7,012	-0.06%
2023/11/17	33	18.89	0	0.00	18.95	33	7,665	0.43%
2023/11/16	20	18.70	2	18.75	18.85	18	8,482	0.21%
2023/11/15	3	18.63	3	18.55	18.55	0	9,314	0.00%
2023/11/14	0	0.00	2	18.70	18.70	-2	9,980	-0.02%
2023/11/13	0	0.00	6	18.45	18.45	-6	10,557	-0.06%
2023/11/10	1	18.45	1	18.60	18.40	0	11,187	0.00%
2023/11/09	0.4	18.64	0	0.00	18.40	0.4	11,493	0.00%
2023/11/08	1	18.85	0	0.00	18.70	1	11,493	0.01%
2023/11/07	9	18.74	0	0.00	18.65	9	11,485	0.08%
2023/11/06	8	18.93	1	19.05	19.00	7	11,481	0.06%
2023/11/02	1	18.55	0	0.00	18.55	1	11,430	0.01%
2023/10/31	2	18.58	3	18.77	18.30	-1	11,466	-0.01%
2023/10/30	2	18.60	1	18.60	18.55	1	11,500	0.01%
2023/10/26	0.1	18.57	0	0.00	18.35	0.1	11,568	0.00%
2023/10/23	1	18.60	0	0.00	18.50	1	11,634	0.01%
2023/10/19	1	18.60	0.1	18.65	18.70	0.9	11,696	0.01%
2023/10/18	0.1	18.95	0	0.00	18.55	0.1	11,729	0.00%
2023/10/17	2	19.03	0	0.00	18.95	2	11,785	0.02%
2023/10/16	1.4	19.32	2	19.35	19.25	-0.6	11,914	-0.01%
2023/10/13	2	19.80	0	0.00	19.65	2	12,001	0.02%
2023/10/11	15	19.75	0	0.00	19.70	15	12,103	0.12%
2023/10/05	10	20.45	11.5	20.39	20.35	-1.5	12,157	-0.01%
2023/10/03	2	20.30	0	0.00	20.25	2	12,311	0.02%
2023/10/02	2	20.57	2	20.58	20.65	0	12,400	0.00%
2023/09/27	11	19.91	3	19.98	20.05	8	12,566	0.06%
2023/09/26	130	20.25	246	20.10	20.10	-116	12,762	-0.91%	大買/大賣/鉅額交易
2023/09/25	1	20.30	1	20.05	20.35	0	13,199	0.00%
2023/09/22	223	20.04	279.1	19.92	19.90	-56.1	13,386	-0.42%	大買/大賣/
2023/09/21	323	20.11	186	19.91	19.90	137	13,530	1.01%	大買/大賣/鉅額交易
2023/09/20	209.3	21.29	202	20.36	20.35	7.3	13,698	0.05%	大買/大賣/
2023/09/19	70	21.37	1	21.35	21.10	69	13,631	0.51%
2023/09/18	131	21.05	130.1	20.85	20.85	0.9	13,624	0.01%	大買/大賣/
2023/09/15	62	21.09	23	21.23	21.00	39	13,665	0.29%
2023/09/13	2	21.10	23.1	21.19	21.10	-21.1	13,585	-0.16%
2023/09/12	14	21.69	26.1	21.59	21.45	-12.1	13,828	-0.09%
2023/09/11	5	22.06	32	22.18	21.70	-27	14,095	-0.19%
2023/09/08	12	22.84	25	22.81	22.60	-13	14,002	-0.09%
2023/09/07	20	23.35	11.3	23.24	23.05	8.7	13,929	0.06%
2023/09/06	34	24.14	39.1	24.12	23.85	-5.1	13,788	-0.04%
2023/09/05	4	24.13	10	24.18	24.05	-6	13,681	-0.04%
2023/09/04	65	24.27	30.9	24.24	24.00	34.1	13,625	0.25%
2023/09/01	7	24.68	16	24.59	24.70	-9	13,482	-0.07%
2023/08/31	34	25.06	7	25.16	25.05	27	13,413	0.20%
2023/08/30	13	25.57	29	25.56	25.10	-16	13,465	-0.12%
2023/08/29	13	25.15	44.1	25.27	25.05	-31.1	13,510	-0.23%
2023/08/28	122	25.89	72.2	25.98	25.55	49.8	13,347	0.37%	大買/
2023/08/25	95	25.97	72	26.21	25.85	23	12,969	0.18%
2023/08/24	21.4	25.75	30.1	25.91	25.65	-8.7	12,541	-0.07%
2023/08/23	74.1	25.78	70.1	25.73	25.40	4	12,051	0.03%
2023/08/22	110	25.55	49	25.09	25.25	61	11,505	0.53%	大買/
2023/08/21	103.4	24.68	116.9	25.23	25.40	-13.5	10,725	-0.13%	大買/大賣/
2023/08/18	111.4	23.92	110	23.49	23.50	1.4	9,920	0.01%	大買/大賣/
2023/08/17	23	20.99	93	22.18	22.95	-70	9,282	-0.75%
2023/08/16	119	21.69	83	21.63	21.40	36	8,851	0.41%	大買/
2023/08/15	15	21.07	21.1	21.13	21.15	-6.1	8,551	-0.07%
2023/08/14	0	19.25	0	0.00	19.25	0	8,335	0.00%
2023/08/11	1	19.50	0	0.00	19.45	1	8,357	0.01%
2023/08/10	0.1	19.60	10	19.65	19.50	-9.9	8,455	-0.12%
2023/08/08	2.1	20.05	0	0.00	19.95	2.1	8,578	0.02%
2023/08/07	6	20.38	20	20.38	20.30	-14	8,593	-0.16%
2023/08/04	6	19.99	1	20.05	19.95	5	8,556	0.06%
2023/08/02	0.1	19.69	3	20.00	19.70	-2.9	8,548	-0.03%
2023/08/01	4	20.26	0.1	20.15	20.10	4	8,481	0.05%
2023/07/31	11.4	20.46	2	20.48	20.15	9.4	8,456	0.11%
2023/07/28	1	19.90	0	0.00	20.00	1	8,417	0.01%
2023/07/27	1.2	20.14	0	0.00	20.20	1.2	8,365	0.01%
2023/07/26	1.2	20.35	0	0.00	20.00	1.2	8,338	0.01%
2023/07/25	1.2	20.69	11	20.55	20.60	-9.8	8,283	-0.12%
2023/07/24	2.2	20.34	11.1	20.76	20.25	-8.9	8,262	-0.11%
2023/07/21	0	0.00	3	20.80	20.85	-3	8,196	-0.04%
2023/07/20	9.3	20.74	8	21.44	20.65	1.3	8,173	0.02%
2023/07/19	35.1	22.19	0	0.00	21.50	35.1	8,036	0.44%
2023/07/18	5.2	21.93	6	22.27	21.90	-0.8	7,922	-0.01%
2023/07/17	1	22.25	22	22.32	22.45	-21	7,832	-0.27%
2023/07/14	3.2	21.76	0	0.00	21.80	3.2	7,763	0.04%
2023/07/13	1.4	21.97	3	21.72	21.45	-1.6	7,781	-0.02%
2023/07/12	3	21.70	0	0.00	21.45	3	7,805	0.04%
2023/07/11	23	22.10	71.4	21.97	21.95	-48.4	7,776	-0.62%
2023/07/10	10	22.45	3	22.33	22.50	7	7,679	0.09%
2023/07/07	10	21.85	9	21.87	22.15	1	7,624	0.01%
2023/07/06	1	22.25	18	22.40	22.45	-17	7,518	-0.23%
2023/07/05	4.2	22.30	14	22.54	22.25	-9.8	7,433	-0.13%
2023/07/04	43	22.95	15	22.56	22.55	28	7,337	0.38%
2023/07/03	15	23.04	39	22.95	23.15	-24	7,169	-0.33%
2023/06/30	11	21.77	29	21.72	21.85	-18	6,712	-0.27%
2023/06/29	1	21.35	6	21.38	21.45	-5	6,520	-0.08%
2023/06/28	8	21.14	4.5	21.52	21.15	3.5	6,379	0.05%
2023/06/27	26	21.20	8	21.41	20.70	18	6,202	0.29%
2023/06/26	4	21.45	6	21.43	21.05	-2	6,024	-0.03%
2023/06/21	4	20.95	12	20.93	21.05	-8	6,067	-0.13%
2023/06/20	2.1	20.01	0	0.00	20.25	2.1	6,010	0.04%
2023/06/19	14.5	19.93	33	19.91	19.95	-18.5	6,005	-0.31%
2023/06/16	15	20.96	14	20.77	20.60	1	5,875	0.02%
2023/06/15	25	21.30	27.5	21.58	21.85	-2.5	5,554	-0.05%
2023/06/14	5	20.45	27	20.45	20.45	-22	5,187	-0.42%
2023/06/13	1	20.55	0	0.00	20.50	1	5,194	0.02%
2023/06/12	0	0.00	70	20.42	20.45	-70	5,178	-1.35%
2023/06/09	4	20.75	2	20.70	20.80	2	5,123	0.04%
2023/06/07	2	20.70	1	21.00	20.70	1	5,100	0.02%
2023/06/06	12	20.81	28	20.82	20.80	-16	5,069	-0.32%
2023/06/05	50	21.50	3	21.62	21.45	47	4,996	0.94%
2023/06/02	10	21.48	15.6	21.51	21.65	-5.6	4,862	-0.12%
2023/06/01	3	20.92	5	20.93	20.95	-2	4,763	-0.04%
2023/05/31	3	20.97	7	20.89	20.90	-4	4,730	-0.08%
2023/05/30	4	20.43	10	20.50	20.60	-6	4,667	-0.13%
2023/05/29	0	0.00	48	19.92	19.95	-48	4,623	-1.04%
2023/05/26	32	19.62	25	19.57	19.50	7	4,719	0.15%
2023/05/25	13	20.22	229	20.23	20.20	-216	4,685	-4.61%	大賣/鉅額交易
2023/05/24	4	20.25	7.9	20.35	20.25	-3.9	4,643	-0.08%
2023/05/23	4	20.16	9	20.23	20.10	-5	4,580	-0.11%
2023/05/22	17	20.16	16	20.24	20.35	1	4,516	0.02%
2023/05/19	17.5	20.01	21	19.88	20.05	-3.5	4,386	-0.08%
2023/05/18	4	19.15	18	19.18	19.20	-14	4,153	-0.34%
2023/05/17	24	19.04	1	19.10	18.90	23	4,090	0.56%
2023/05/16	2	19.08	1	19.15	19.05	1	4,108	0.02%
2023/05/15	118	18.80	12	18.93	19.25	106	4,194	2.53%	大買/鉅額交易
2023/05/12	1	17.50	0	0.00	18.55	1	4,105	0.02%
2023/05/11	1	17.50	0	0.00	17.50	1	4,037	0.02%
2023/05/10	1	17.80	1	17.90	17.85	0	4,010	0.00%
2023/05/09	0	0.00	1	18.15	18.10	-1	3,994	-0.03%
2023/05/08	2	17.95	2	17.85	18.05	0	3,984	0.00%
2023/05/04	0	0.00	0.8	17.90	18.00	-0.8	3,986	-0.02%
2023/05/02	1	17.80	0	0.00	17.90	1	3,985	0.03%
2023/04/28	1	17.65	0	0.00	17.65	1	3,997	0.03%
2023/04/25	0	0.00	0	17.50	17.40	0	3,995	0.00%
2023/04/24	1	17.90	0.1	17.90	17.85	0.9	3,961	0.02%
2023/04/21	5	18.00	0	0.00	17.75	5	3,969	0.13%
2023/04/20	3	18.65	0	0.00	18.55	3	3,906	0.08%
2023/04/18	2	19.10	10	19.05	19.00	-8	3,884	-0.21%
2023/04/17	10	19.30	1	19.30	19.30	9	3,808	0.24%
2023/04/14	0	0.00	2	18.90	18.85	-2	3,731	-0.05%
2023/04/13	3	18.63	6	18.90	18.60	-3	3,694	-0.08%
2023/04/12	9	18.94	0	0.00	18.95	9	3,676	0.24%
2023/04/11	0	0.00	13	18.75	18.80	-13	3,635	-0.36%
2023/04/10	1	18.65	1	18.60	18.65	0	3,644	0.00%
2023/04/07	0	0.00	1	18.75	18.75	-1	3,704	-0.03%
2023/04/06	5	18.70	1	18.65	18.85	4	3,926	0.10%
2023/03/31	1	18.30	0	0.00	18.20	1	3,907	0.03%
2023/03/30	11	18.21	2	18.35	18.35	9	3,963	0.23%
2023/03/29	22	18.30	48	18.29	18.30	-26	4,340	-0.60%
2023/03/28	0	18.50	110	18.72	18.60	-110	4,519	-2.43%	大賣/鉅額交易
2023/03/27	157	18.61	29	18.84	18.85	128	4,384	2.92%	大買/鉅額交易
2023/03/24	55	18.09	8	18.20	18.15	47	4,212	1.12%
2023/03/23	0	17.30	0	0.00	17.35	0	3,994	0.00%
2023/03/22	0	0.00	1.7	16.88	17.05	-1.7	3,937	-0.04%
2023/03/20	0	16.46	0	0.00	16.55	0	3,911	0.00%
2023/03/17	0	0.00	2	16.40	16.45	-2	3,900	-0.05%
2023/03/16	2	16.15	0	0.00	16.05	2	3,887	0.05%
2023/03/15	0	16.75	0	0.00	16.65	0	3,842	0.00%
2023/03/14	1	16.65	10	16.65	16.75	-9	3,824	-0.24%
2023/03/13	10	16.68	95	16.57	16.75	-85	3,811	-2.23%
2023/03/10	92	17.11	0	0.00	16.95	92	3,757	2.45%
2023/03/09	6	17.38	658	17.51	17.35	-652	3,739	-17.44%	大賣/鉅額交易
2023/03/08	10	17.70	8.7	17.61	17.65	1.3	3,715	0.03%
2023/03/07	0	0.00	3	17.70	17.50	-3	3,682	-0.08%
2023/03/06	125	17.86	1	17.75	17.55	124	3,634	3.41%	大買/鉅額交易
2023/03/03	44	17.51	0	0.00	17.55	44	3,525	1.25%
2023/03/02	8	17.42	16	17.45	17.50	-8	3,447	-0.23%
2023/03/01	19	17.38	26	17.26	17.20	-7	3,345	-0.21%
2023/02/24	140	17.37	6	17.30	17.20	134	3,224	4.16%	大買/鉅額交易
2023/02/23	105	17.00	7	17.11	16.80	98	3,048	3.21%	大買/
2023/02/22	11	16.67	2	16.55	16.75	9	2,946	0.31%
2023/02/21	5	16.75	2	16.85	16.85	3	2,910	0.10%
2023/02/20	0	0.00	0	16.75	16.75	0	2,906	0.00%
2023/02/17	6	16.74	0.2	16.70	16.65	5.8	2,861	0.20%
2023/02/16	11	16.84	40.5	16.86	16.60	-29.5	2,839	-1.04%
2023/02/15	0	16.10	6.2	16.24	16.20	-6.2	2,741	-0.23%
2023/02/14	24	16.31	1	16.25	16.35	23	2,703	0.85%
2023/02/13	0	0.00	60	16.40	16.25	-60	2,643	-2.27%
2023/02/10	3	15.37	0	0.00	15.30	3	2,454	0.12%
2023/02/09	0	0.00	1	15.60	15.55	-1	2,453	-0.04%
2023/02/08	1	15.55	0	0.00	15.55	1	2,458	0.04%
2023/02/03	2	15.63	0	0.00	15.60	2	2,442	0.08%
2023/02/02	1	15.70	21	15.69	15.70	-20	2,429	-0.82%
2023/02/01	6	15.45	0	0.00	15.55	6	2,412	0.25%
2023/01/31	0	0.00	10	15.43	15.35	-10	2,401	-0.42%
2023/01/17	1	15.00	0	0.00	15.05	1	2,372	0.04%
2023/01/16	15	15.05	0	0.00	15.00	15	2,361	0.64%
2023/01/13	11.5	15.21	0	0.00	15.05	11.5	2,350	0.49%
2023/01/12	1	15.30	0	0.00	15.30	1	2,395	0.04%
2023/01/11	1	15.35	29	15.43	15.35	-28	2,395	-1.17%
2023/01/10	1	15.40	0	0.00	15.55	1	2,393	0.04%
2023/01/09	11	15.55	0	0.00	15.55	11	2,397	0.46%
2023/01/06	73.2	15.55	0	0.00	15.60	73.2	2,400	3.05%
2023/01/04	61	15.19	10	15.10	15.10	51	2,431	2.10%
2023/01/03	2	14.75	5	14.79	14.80	-3	2,425	-0.12%
2022/12/29	2	14.78	0	0.00	14.75	2	2,486	0.08%
2022/12/28	116	15.27	100	15.18	14.85	16	2,505	0.64%	大買/
2022/12/27	17	15.44	240	15.36	15.35	-223	2,469	-9.03%	大賣/鉅額交易
2022/12/26	160	15.96	14	16.10	15.80	146	2,385	6.12%	大買/鉅額交易
2022/12/23	3	15.70	1	15.70	15.60	2	2,128	0.09%
2022/12/22	197	15.73	2	15.65	15.60	195	2,091	9.32%	大買/鉅額交易
2022/12/21	10.2	16.19	23	15.84	15.80	-12.8	2,031	-0.63%
2022/12/20	252.1	15.91	261	16.01	16.15	-8.9	1,621	-0.55%	大買/大賣/
2022/12/16	0	0.00	12	14.80	14.95	-12	1,438	-0.83%
2022/12/13	1	15.00	12.3	15.03	15.05	-11.3	1,460	-0.77%
2022/12/12	1	15.00	0	0.00	14.95	1	1,485	0.07%
2022/12/07	11	14.81	0	0.00	14.65	11	1,544	0.71%
2022/12/05	23	15.30	17	15.17	15.05	6	1,705	0.35%
2022/12/02	8	15.29	1	15.25	15.25	7	1,761	0.40%
2022/12/01	0	0.00	4	15.29	15.15	-4	1,801	-0.22%
2022/11/30	4	14.93	7	15.06	15.00	-3	1,812	-0.17%
2022/11/29	0	0.00	1	14.85	14.85	-1	1,891	-0.05%
2022/11/25	2	14.68	0	0.00	14.55	2	1,991	0.10%
2022/11/24	0.1	14.65	6	14.60	14.60	-5.9	1,997	-0.30%
2022/11/23	6	14.65	0	0.00	14.55	6	1,999	0.30%
2022/11/22	1	14.25	0	0.00	14.55	1	2,030	0.05%
2022/11/21	5	14.40	0	0.00	14.30	5	2,145	0.23%
2022/11/18	3	14.60	0	0.00	14.50	3	2,168	0.14%
2022/11/16	5	14.64	0	0.00	14.50	5	2,186	0.23%
2022/11/15	3	14.93	46	14.87	14.85	-43	2,221	-1.94%
2022/11/14	0	0.00	15	15.02	15.00	-15	2,240	-0.67%
2022/11/11	2	14.90	0	0.00	14.90	2	2,278	0.09%
2022/11/09	5	15.11	0	0.00	15.05	5	3,088	0.16%
2022/11/08	5	15.15	0	0.00	14.95	5	3,093	0.16%
2022/11/07	5	15.00	6	14.95	14.95	-1	3,093	-0.03%
2022/11/02	4	14.90	0	0.00	14.90	4	3,183	0.13%
2022/11/01	2	14.70	0	0.00	14.70	2	3,283	0.06%
2022/10/21	2	14.50	0	0.00	14.50	2	3,915	0.05%
2022/10/18	0	0.00	2	15.20	15.10	-2	3,955	-0.05%
2022/10/13	2	14.00	5	14.55	14.20	-3	3,960	-0.08%
2022/10/11	3	14.82	0	0.00	14.70	3	3,917	0.08%
2022/10/06	16	15.53	10	15.25	15.15	6	3,901	0.15%
2022/10/05	1	15.20	0	0.00	15.30	1	3,852	0.03%
2022/09/28	1	14.55	0	0.00	14.25	1	3,868	0.03%
2022/09/26	0.1	15.35	0	0.00	15.00	0.1	3,835	0.00%
2022/09/23	1	15.80	10	15.65	15.80	-9	3,858	-0.23%
2022/09/21	0	0.00	51	16.50	16.25	-51	3,826	-1.33%
2022/09/19	1	16.65	0	0.00	16.75	1	3,791	0.03%
2022/09/16	2	17.15	1	17.30	17.10	1	3,756	0.03%
2022/09/15	1	17.40	0	0.00	17.45	1	3,742	0.03%
2022/09/14	2	17.30	17	17.18	17.30	-15	3,716	-0.40%
2022/09/13	26	17.83	2	17.95	17.50	24	3,700	0.65%
2022/09/12	65	17.70	5	17.70	17.75	60	3,649	1.64%
2022/09/08	10	17.35	10	17.40	17.40	0	3,622	0.00%
2022/09/07	1	17.40	8	17.38	17.40	-7	3,561	-0.20%
2022/09/06	6	17.23	1	17.25	16.95	5	3,516	0.14%
2022/09/05	13.2	17.55	12	17.19	17.10	1.2	3,477	0.03%
2022/09/02	2	17.10	9	17.26	17.30	-7	3,402	-0.21%
2022/09/01	4	16.85	5	16.94	17.00	-1	3,311	-0.03%
2022/08/31	0	0.00	3	16.75	16.75	-3	3,279	-0.09%
2022/08/30	0	0.00	3	16.52	16.65	-3	3,260	-0.09%
2022/08/29	4	16.50	20	16.53	16.40	-16	3,276	-0.49%
2022/08/26	31	17.34	1	17.35	17.10	30	3,414	0.88%
2022/08/23	2	16.85	0	0.00	16.70	2	3,258	0.06%
2022/08/19	1	16.45	0	0.00	16.50	1	3,179	0.03%
2022/08/18	1	16.30	1	16.35	16.40	0	3,157	0.00%
2022/08/17	8	16.79	12	16.67	16.60	-4	3,109	-0.13%
2022/08/16	41	17.09	6	17.00	17.20	35	3,011	1.16%
2022/08/15	1	16.75	0	0.00	16.75	1	2,293	0.04%
2022/08/11	0	0.00	2	16.85	16.85	-2	2,287	-0.09%
2022/08/09	0	0.00	26	17.09	17.05	-26	2,240	-1.16%
2022/08/08	11	17.60	7	17.53	17.40	4	2,189	0.18%
2022/08/05	13	16.94	10.1	17.15	17.30	2.9	2,083	0.14%
2022/08/04	34	16.69	33	16.87	16.75	1	2,026	0.05%
2022/08/03	14	17.08	29	16.79	16.60	-15	1,952	-0.77%
2022/08/02	20	17.68	8	17.62	17.25	12	1,876	0.64%
2022/08/01	3	17.42	1	17.20	17.40	2	1,731	0.12%
2022/07/29	2	16.90	3	16.93	17.20	-1	1,682	-0.06%
2022/07/28	8	16.89	17	17.19	16.55	-9	1,594	-0.56%
2022/07/27	0	0.00	37	16.84	16.90	-37	1,578	-2.34%
2022/07/25	0	0.00	4	16.45	16.50	-4	1,485	-0.27%
2022/07/21	3	16.00	0	0.00	16.30	3	1,493	0.20%
2022/07/19	15	16.23	14	16.15	16.15	1	1,481	0.07%
2022/07/18	2	16.18	4.3	16.15	16.25	-2.3	1,491	-0.15%
2022/07/13	7	15.20	5	15.34	15.20	2	1,523	0.13%
2022/07/12	16	15.54	4.1	15.39	15.20	11.9	1,527	0.78%
2022/07/11	35	15.34	0.1	15.30	15.40	35	1,485	2.35%
2022/07/07	0	0.00	2	14.68	15.05	-2	1,472	-0.14%
2022/07/06	0	0.00	0.1	14.70	14.60	-0.1	1,468	0.00%
2022/07/05	0	0.00	0.4	14.55	14.60	-0.4	1,480	-0.03%
2022/07/04	1	14.40	4.6	14.33	14.60	-3.6	1,491	-0.24%
2022/07/01	1.1	14.31	0	0.00	14.40	1.1	1,500	0.07%
2022/06/30	6	14.52	0	0.00	14.50	6	1,446	0.41%
2022/06/29	1	14.85	0	0.00	14.95	1	1,444	0.07%
2022/06/28	1	15.00	0	0.00	15.00	1	1,481	0.07%
2022/06/27	5	14.95	0	0.00	15.10	5	1,527	0.33%
2022/06/23	2	14.50	1	14.65	14.65	1	1,534	0.07%
2022/06/22	1	14.80	0	0.00	14.60	1	1,545	0.06%
2022/06/20	2	14.70	0	0.00	14.35	2	1,578	0.13%
2022/06/17	3	15.00	3	14.88	14.85	0	1,555	0.00%
2022/06/16	1	15.15	0	0.00	15.10	1	1,521	0.07%
2022/06/14	1	15.20	0	0.00	15.25	1	1,528	0.07%
2022/06/13	1	15.25	2	15.30	15.25	-1	1,536	-0.07%
2022/06/10	2	15.65	0	0.00	15.70	2	1,515	0.13%
2022/06/09	2	15.70	0	0.00	15.85	2	1,525	0.13%
2022/06/07	7	15.78	0	0.00	15.70	7	1,541	0.45%
2022/06/06	7	15.94	0	0.00	16.05	7	1,533	0.46%
2022/05/27	0	0.00	1	15.50	15.40	-1	1,451	-0.07%
2022/05/25	0.3	15.40	0	0.00	15.40	0.3	1,470	0.02%
2022/05/24	1	15.60	0	0.00	15.30	1	1,493	0.07%
2022/05/23	0	0.00	0.1	15.60	15.50	-0.1	1,490	-0.01%
2022/05/20	2	15.20	1	15.20	15.20	1	1,492	0.07%
2022/05/18	0.2	15.10	1	15.25	15.20	-0.8	1,497	-0.05%
2022/05/16	0	0.00	16	15.00	15.05	-16	1,493	-1.07%
2022/05/13	0	15.15	2	15.25	15.15	-2	1,491	-0.13%
2022/05/12	4	15.15	1	15.35	15.15	3	1,498	0.20%
2022/05/11	0	0.00	11.8	15.36	15.50	-11.8	1,481	-0.80%
2022/05/10	1.1	15.49	0	0.00	15.50	1.1	1,486	0.08%
2022/05/09	11.4	15.52	1.8	15.40	15.40	9.6	1,485	0.64%
2022/05/06	0.1	16.01	1	16.00	16.00	-1	1,459	-0.07%
2022/05/05	1	16.20	2	16.18	16.20	-1	1,463	-0.07%
2022/05/04	5.1	16.32	13	16.12	16.10	-7.9	1,460	-0.54%
2022/04/29	0	16.95	2	17.13	16.95	-2	1,415	-0.14%
2022/04/28	1	16.80	0.1	16.80	16.80	0.9	1,441	0.06%
2022/04/27	1.1	16.12	3	16.25	16.40	-1.9	1,436	-0.13%
2022/04/26	6	16.62	0	0.00	16.65	6	1,427	0.42%
2022/04/25	6	16.77	0	0.00	16.55	6	1,433	0.42%
2022/04/22	1	17.60	1	17.25	17.60	0	1,411	0.00%
2022/04/21	10.3	17.35	1.7	17.43	17.25	8.6	1,411	0.61%
2022/04/20	4.3	17.55	0	0.00	17.60	4.3	1,393	0.31%
2022/04/19	13	17.04	2.1	16.90	17.10	10.9	1,346	0.81%
2022/04/18	2	16.75	0	0.00	16.65	2	1,347	0.15%
2022/04/15	0.1	16.50	0	0.00	16.55	0.1	1,460	0.01%
2022/04/13	0	0.00	2	16.53	16.50	-2	1,548	-0.13%
2022/04/12	4	16.20	3	16.20	16.25	1	1,583	0.06%
2022/04/11	13	16.23	0	0.00	16.25	13	1,596	0.81%
2022/04/08	3	16.30	7	16.35	16.25	-4	1,621	-0.25%
2022/04/07	2	16.33	1	16.25	16.35	1	1,647	0.06%
2022/04/06	2	16.52	0	0.00	16.60	2	1,672	0.12%
2022/03/31	2	16.95	10	16.85	16.85	-8	1,869	-0.43%
2022/03/30	0	17.35	0	0.00	17.45	0	1,871	0.00%
2022/03/29	20	17.10	20	17.40	17.10	0	1,897	0.00%
2022/03/28	0	0.00	2	17.20	17.30	-2	1,902	-0.11%
2022/03/25	0.5	17.20	1	17.25	17.30	-0.5	1,906	-0.03%
2022/03/24	0	17.15	1	17.20	17.25	-1	1,900	-0.05%
2022/03/23	11	17.20	0	0.00	17.15	11	1,929	0.57%
2022/03/22	0	16.85	4	16.89	16.80	-4	1,938	-0.21%
2022/03/21	0	16.76	0	0.00	16.85	0	1,946	0.00%
2022/03/18	2	16.65	2	16.63	16.65	0	1,937	0.00%
2022/03/17	0	0.00	4	16.45	16.50	-4	1,946	-0.21%
2022/03/16	0	16.10	0	0.00	16.05	0	2,020	0.00%
2022/03/15	5	15.96	0	0.00	15.90	5	2,038	0.25%
2022/03/14	0	0.00	1	16.15	16.15	-1	2,061	-0.05%
2022/03/11	1	16.00	0	0.00	15.95	1	2,074	0.05%
2022/03/10	0	0.00	1	15.90	16.00	-1	2,084	-0.05%
2022/03/09	1.1	15.40	15.1	15.40	15.35	-14	2,077	-0.67%
2022/03/08	3	15.60	0	0.00	15.35	3	2,089	0.14%
2022/03/07	4	16.05	1	16.00	15.95	3	2,050	0.15%
2022/03/03	0	16.60	0	0.00	16.70	0	2,081	0.00%
2022/03/02	1	16.60	1	16.65	16.65	0	2,130	0.00%
2022/03/01	0	0.00	1	16.85	16.85	-1	2,175	-0.05%
2022/02/25	5	16.44	0	0.00	16.40	5	2,211	0.23%
2022/02/24	2.1	16.55	0	0.00	16.45	2.1	2,329	0.09%
2022/02/23	0	16.90	0	0.00	16.85	0	2,631	0.00%
2022/02/22	6	16.81	3	16.90	16.85	3	2,662	0.11%
2022/02/18	2	17.15	7	17.07	17.15	-5	2,804	-0.18%
2022/02/17	0.1	16.85	0	0.00	16.75	0.1	2,835	0.00%
2022/02/15	7	16.71	0	0.00	16.60	7	2,991	0.23%
2022/02/14	1	16.85	0	0.00	16.75	1	3,115	0.03%
2022/02/11	0	17.15	0	0.00	17.05	0	3,226	0.00%
2022/02/10	2	17.13	1	17.05	17.10	1	3,315	0.03%
2022/02/09	0	0.00	4	17.06	17.25	-4	3,432	-0.12%
2022/02/08	1	17.05	2	17.10	17.20	-1	3,549	-0.03%
2022/02/07	2	16.75	0	0.00	16.80	2	3,654	0.05%
2022/01/26	4	16.33	0	0.00	16.45	4	3,782	0.11%
2022/01/25	6.1	16.36	1	16.35	16.35	5.1	3,890	0.13%
2022/01/24	5	16.54	4	16.60	16.55	1	4,105	0.02%
2022/01/21	1	16.90	1	16.95	16.85	0	4,128	0.00%
2022/01/19	1	17.15	1	17.25	17.25	0	4,193	0.00%
2022/01/18	0.1	17.35	1	17.35	17.30	-0.9	4,241	-0.02%
2022/01/14	8	17.07	11	17.13	17.10	-3	4,309	-0.07%
2022/01/13	2	17.55	0	0.00	17.40	2	4,331	0.05%
2022/01/11	5	17.50	40	17.55	17.40	-35	4,541	-0.77%
2022/01/10	90	17.69	52	17.88	17.55	38	4,560	0.83%
2022/01/07	15	17.78	1	17.60	17.65	14	4,468	0.31%
2022/01/06	5	18.04	3	18.18	18.05	2	4,432	0.05%
2022/01/05	7.1	18.38	0	0.00	18.30	7.1	4,439	0.16%
2022/01/04	0.2	18.65	2	18.75	18.55	-1.8	4,433	-0.04%
2022/01/03	1.6	18.77	7.2	18.78	18.70	-5.5	4,470	-0.12%
2021/12/30	5	18.70	1.1	18.98	19.00	3.9	4,460	0.09%
2021/12/29	1	18.70	10	18.80	18.75	-9	4,462	-0.20%
2021/12/28	18	18.98	11	18.68	18.65	7	4,484	0.16%
2021/12/27	2	18.75	0	0.00	18.70	2	4,343	0.05%
2021/12/23	5	18.73	5.8	18.91	19.00	-0.8	4,412	-0.02%
2021/12/22	10	18.45	0	0.00	18.35	10	4,364	0.23%
2021/12/21	3	18.50	0	18.40	18.45	3	4,365	0.07%
2021/12/20	0	0.00	18.8	18.27	18.35	-18.8	4,354	-0.43%
2021/12/17	0	0.00	5	18.55	18.35	-5	4,350	-0.11%
2021/12/16	19	18.88	1	19.00	18.90	18	4,316	0.42%
2021/12/15	0.1	18.35	0	0.00	18.35	0.1	4,269	0.00%
2021/12/14	1	18.35	9	18.62	18.30	-8	4,281	-0.19%
2021/12/10	10	19.13	9.9	18.90	19.05	0.1	4,282	0.00%
2021/12/09	3	19.00	0	0.00	18.65	3	4,212	0.07%
2021/12/08	0	0.00	2.4	18.59	18.70	-2.4	4,197	-0.06%
2021/12/06	6	18.18	2	18.13	18.15	4	4,192	0.10%
2021/12/03	5	18.35	0	0.00	18.20	5	4,189	0.12%
2021/12/02	3	18.15	5	18.13	18.10	-2	4,205	-0.05%
2021/12/01	0.1	18.30	0	0.00	18.25	0.1	4,208	0.00%
2021/11/30	12.2	18.44	0	0.00	18.35	12.2	4,244	0.29%
2021/11/29	10	18.36	2	18.40	18.35	8	4,246	0.19%
2021/11/26	5	19.02	4	19.21	18.85	1	4,214	0.02%
2021/11/25	7	19.89	8	19.69	19.50	-1	4,179	-0.02%
2021/11/24	1.1	20.03	7	19.94	20.00	-5.9	4,163	-0.14%
2021/11/23	13.8	20.49	12	20.37	20.20	1.8	4,171	0.04%
2021/11/22	28.2	21.97	31.7	21.80	21.45	-3.5	4,095	-0.09%
2021/11/10	0	0.00	10	19.20	19.45	-10	3,891	-0.26%
2021/11/09	0	0.00	10	19.53	19.35	-10	3,899	-0.26%
2021/11/08	1	19.55	85	19.80	19.40	-84	3,946	-2.13%
2021/11/05	3	20.87	0	0.00	20.65	3	3,870	0.08%
2021/11/04	41.9	21.02	16.6	21.02	21.00	25.3	3,878	0.65%
2021/11/03	0	0.00	33.4	20.84	20.80	-33.4	3,873	-0.86%
2021/11/02	5	21.19	6	20.81	20.80	-1	3,869	-0.03%
2021/11/01	2.2	21.14	8.7	21.15	21.20	-6.5	3,777	-0.17%
2021/10/29	27.2	20.84	38	20.61	20.50	-10.8	3,691	-0.29%
2021/10/28	17	20.98	6	20.95	20.80	11	3,633	0.30%
2021/10/27	37	20.91	37	20.92	21.00	0	3,530	0.00%
2021/10/26	26	20.53	59	20.62	20.80	-33	3,468	-0.95%
2021/10/25	24	20.90	32	20.81	20.65	-8	3,480	-0.23%
2021/10/22	4	20.68	18	20.72	20.50	-14	3,424	-0.41%
2021/10/21	6	20.43	32.1	20.35	20.50	-26.1	3,439	-0.76%
2021/10/20	15	19.60	15	19.65	19.65	0	3,366	0.00%
2021/10/19	0	0.00	51	19.77	19.80	-51	3,913	-1.30%
2021/10/18	46	19.50	1	19.90	19.40	45	4,373	1.03%
2021/10/15	11	19.46	10	19.71	19.60	1	4,389	0.02%
2021/10/14	3	19.38	7	19.30	19.35	-4	4,367	-0.09%
2021/10/13	0	0.00	0.1	19.00	18.80	-0.1	4,333	0.00%
2021/10/12	2	19.10	5	19.14	19.20	-3	4,351	-0.07%
2021/10/08	3	19.05	6	19.32	18.90	-3	4,537	-0.07%
2021/10/07	6	19.20	2	18.98	19.20	4	4,439	0.09%
2021/10/06	0	0.00	6	18.53	18.15	-6	4,452	-0.13%
2021/10/05	0	0.00	1	18.10	18.40	-1	4,462	-0.02%
2021/10/01	13	18.23	0	18.30	18.10	13	4,517	0.29%
2021/09/30	4	18.45	9	18.79	18.75	-5	4,558	-0.11%
2021/09/29	4	18.54	108.1	18.60	18.45	-104.1	4,688	-2.22%	大賣/鉅額交易
2021/09/28	22	18.26	20	18.40	18.45	2	5,006	0.04%
2021/09/27	0	0.00	0	18.35	18.25	0	5,008	0.00%
2021/09/24	0.1	18.70	0.6	18.62	18.30	-0.5	5,024	-0.01%
2021/09/23	19	18.31	3	18.38	18.45	16	4,985	0.32%
2021/09/22	2	18.20	1.1	18.34	18.25	0.9	4,984	0.02%
2021/09/17	0	0.00	11.3	17.60	18.15	-11.3	4,971	-0.23%
2021/09/16	0	0.00	2	17.33	17.25	-2	4,993	-0.04%
2021/09/15	0	0.00	1.1	17.29	17.20	-1.1	5,004	-0.02%
2021/09/13	1	17.25	2	17.30	17.25	-1	5,083	-0.02%
2021/09/10	2.2	17.05	3	17.10	17.15	-0.8	5,128	-0.02%
2021/09/09	1	16.95	0	0.00	16.95	1	5,164	0.02%
2021/09/08	0	0.00	0.1	16.95	16.75	-0.1	5,189	0.00%
2021/09/07	1	17.35	2.6	17.08	17.10	-1.6	5,201	-0.03%
2021/09/06	0	0.00	10	17.20	17.05	-10	5,204	-0.19%
2021/09/03	4	17.43	1	17.35	17.45	3	5,232	0.06%
2021/09/02	0.2	17.50	20.2	17.60	17.40	-20	5,261	-0.38%
2021/09/01	2	17.70	90	17.28	17.75	-88	5,267	-1.67%
2021/08/31	0	0.00	25	17.30	17.20	-25	5,350	-0.47%
2021/08/30	0	0.00	130	17.47	17.35	-130	5,365	-2.42%	大賣/鉅額交易
2021/08/27	25	17.45	25	17.60	17.45	0	5,384	0.00%
2021/08/26	0	0.00	6	17.50	17.45	-6	5,389	-0.11%
2021/08/25	0	0.00	25.1	17.25	17.75	-25.1	5,417	-0.46%
2021/08/24	0	0.00	4.5	17.16	17.15	-4.5	5,428	-0.08%
2021/08/23	15	16.70	10	16.70	16.85	5	5,493	0.09%
2021/08/20	1.2	16.39	27	16.40	16.45	-25.8	5,515	-0.47%
2021/08/19	0	0.00	5	16.40	16.45	-5	5,520	-0.09%
2021/08/17	5	16.60	0	0.00	16.45	5	5,516	0.09%
2021/08/16	8.2	16.65	3	16.75	16.50	5.2	5,489	0.09%
2021/08/13	1	17.70	0	0.00	17.70	1	5,407	0.02%
2021/08/12	1.1	18.00	2	18.05	18.05	-0.9	5,421	-0.02%
2021/08/11	22.2	18.29	21	18.15	18.10	1.2	5,628	0.02%
2021/08/10	22.1	18.59	0	0.00	18.35	22.1	5,674	0.39%
2021/08/09	28.1	18.99	22	19.25	18.70	6.1	5,716	0.11%
2021/08/06	0.2	19.15	24.1	19.51	19.50	-23.9	5,713	-0.42%
2021/08/05	21	19.25	0	0.00	19.10	21	5,794	0.36%
2021/08/04	1	19.30	4	19.20	19.15	-3	5,978	-0.05%
2021/08/03	1	19.05	0	0.00	19.20	1	6,092	0.02%
2021/08/02	2	19.40	0	0.00	19.40	2	6,110	0.03%
2021/07/30	42	19.83	46	19.85	19.35	-4	6,168	-0.06%
2021/07/29	30	19.43	16.3	19.60	20.00	13.8	6,186	0.22%
2021/07/28	35	19.34	7	19.11	19.35	28	6,150	0.46%
2021/07/27	205	19.78	191.1	20.00	19.50	13.9	6,230	0.22%	大買/大賣/
2021/07/26	98	20.26	11	20.19	20.15	87	6,289	1.38%
2021/07/23	84.8	20.39	74	20.65	20.60	10.8	6,215	0.17%
2021/07/22	29	19.68	149	20.12	20.45	-120	5,744	-2.09%	大賣/鉅額交易
2021/07/21	19	18.56	0	0.00	18.60	19	5,427	0.35%
2021/07/20	0	0.00	11	19.10	18.85	-11	5,491	-0.20%
2021/07/19	0	0.00	41	19.17	19.10	-41	5,613	-0.73%
2021/07/16	15	19.37	5	19.35	19.20	10	6,024	0.17%
2021/07/15	31.1	19.47	9	19.36	19.45	22.1	6,085	0.36%
2021/07/14	10.1	18.90	20	18.95	18.90	-9.9	5,965	-0.17%
2021/07/13	2	18.95	0.1	18.80	18.75	1.9	6,038	0.03%
2021/07/12	1.1	18.50	17	18.55	18.55	-15.9	6,027	-0.26%
2021/07/09	2	18.60	69	18.65	18.60	-67	6,066	-1.10%
2021/07/08	12.3	18.82	0	0.00	18.80	12.3	6,295	0.20%
2021/07/07	29	19.09	11	18.95	18.95	18	6,468	0.28%
2021/07/06	61	19.74	85	19.77	19.35	-24	6,849	-0.35%
2021/07/05	87	20.12	8	19.98	20.15	79	6,920	1.14%
2021/07/02	3	19.33	15	19.22	19.30	-12	6,741	-0.18%
2021/07/01	73	19.30	84	19.41	19.00	-11	6,825	-0.16%
2021/06/30	11	19.05	17	19.17	19.05	-6	6,839	-0.09%
2021/06/29	18	19.17	15	19.10	19.05	3	6,873	0.04%
2021/06/28	27	19.65	28	19.25	19.30	-1	6,907	-0.01%
2021/06/25	1	19.85	15.2	19.52	19.40	-14.2	6,920	-0.21%
2021/06/24	3	18.97	0.6	18.95	18.95	2.4	6,986	0.03%
2021/06/23	2	18.75	1	18.75	18.95	1	7,038	0.01%
2021/06/22	36	18.44	20.5	18.40	18.10	15.5	7,074	0.22%
2021/06/21	218.1	18.30	221	18.56	18.40	-2.9	7,088	-0.04%	大買/大賣/
2021/06/17	2	18.95	1.1	18.92	19.15	0.9	7,205	0.01%
2021/06/16	0.1	19.25	1	18.90	18.85	-0.9	7,241	-0.01%
2021/06/15	1	19.25	0	0.00	19.20	1	7,455	0.01%
2021/06/10	13	19.75	13	19.80	19.75	0	7,454	0.00%
2021/06/09	15	19.50	17	19.64	19.35	-2	7,465	-0.03%
2021/06/08	217	19.73	0	0.00	19.45	217	7,485	2.90%	大買/鉅額交易
2021/06/07	42	19.51	14	19.65	19.70	28	7,430	0.38%
2021/06/04	1	19.55	20	19.75	19.50	-19	7,427	-0.26%
2021/06/03	1	19.80	2	19.90	19.75	-1	7,463	-0.01%
2021/06/02	14	20.00	1	19.85	19.80	13	7,505	0.17%
2021/06/01	1	20.10	0	0.00	20.20	1	7,488	0.01%
2021/05/31	79	19.99	0.2	19.95	20.05	78.8	7,504	1.05%
2021/05/28	0	19.40	2	19.50	19.35	-2	7,466	-0.03%
2021/05/27	0	0.00	1	19.05	19.05	-1	7,495	-0.01%
2021/05/26	0	0.00	4	19.10	19.20	-4	7,544	-0.05%
2021/05/25	0.2	19.40	14	19.36	19.20	-13.8	7,579	-0.18%
2021/05/24	10	18.90	8	18.90	18.90	2	7,582	0.03%
2021/05/21	1	18.65	5	18.68	18.85	-4	7,613	-0.05%
2021/05/20	2	18.60	0	0.00	18.35	2	7,723	0.03%
2021/05/19	9	19.45	39	19.08	18.85	-30	7,749	-0.39%
2021/05/18	1	18.40	0.8	18.24	18.40	0.2	7,543	0.00%
2021/05/17	8.1	17.13	22	17.68	17.05	-13.9	7,551	-0.18%
2021/05/14	7	18.74	2	18.50	18.20	5	7,535	0.07%
2021/05/13	8	18.83	6	17.57	18.60	2	7,498	0.03%
2021/05/12	20	18.58	6	17.58	17.85	14	7,476	0.19%
2021/05/11	8	19.58	21	19.50	19.30	-13	7,309	-0.18%
2021/05/07	0	0.00	1.3	20.59	21.25	-1.3	7,273	-0.02%
2021/05/06	12	20.00	1	20.50	20.00	11	7,257	0.15%
2021/05/05	6.2	20.83	0	0.00	20.30	6.2	7,216	0.09%
2021/05/04	1	19.90	28	20.08	20.40	-27	7,273	-0.37%
2021/05/03	9	21.59	20	21.80	21.25	-11	7,374	-0.15%
2021/04/29	11	22.86	1	22.85	22.85	10	7,364	0.14%
2021/04/28	1.4	23.21	10	23.23	23.20	-8.6	7,494	-0.11%
2021/04/27	48.1	23.48	35	22.70	23.60	13.1	7,501	0.17%
2021/04/26	17	22.68	34	22.68	22.70	-17	7,364	-0.23%
2021/04/23	15.3	22.78	5.1	22.84	22.80	10.2	7,366	0.14%
2021/04/22	49	23.51	16.1	23.81	23.15	32.9	7,341	0.45%
2021/04/21	16	23.44	1	23.35	23.35	15	6,992	0.21%
2021/04/20	22	23.68	0	0.00	23.70	22	6,993	0.31%
2021/04/19	8	23.74	1	23.65	23.65	7	7,106	0.10%
2021/04/16	8	23.87	0	0.00	23.85	8	7,109	0.11%
2021/04/15	19	23.90	1	23.95	24.15	18	7,356	0.24%
2021/04/14	50	24.25	0	0.00	23.70	50	7,381	0.68%
2021/04/13	10	25.59	17	25.04	24.95	-7	7,423	-0.09%
2021/04/12	71	25.99	40.2	25.97	26.10	30.8	7,719	0.40%
2021/04/09	9	25.12	0	0.00	25.25	9	7,419	0.12%
2021/04/08	10	24.75	7	24.95	25.05	3	7,311	0.04%
2021/04/07	16	24.29	1	24.50	24.30	15	7,251	0.21%
2021/04/06	2	24.27	1	24.20	24.25	1	7,414	0.01%
2021/04/01	0	0.00	0.2	24.25	24.10	-0.2	7,472	0.00%
2021/03/31	65	24.45	2.3	24.50	24.40	62.8	7,565	0.83%
2021/03/30	0	0.00	2	24.40	24.45	-2	8,201	-0.02%
2021/03/29	21	24.41	86	24.11	24.10	-65	8,294	-0.78%
2021/03/26	3	24.50	0	0.00	24.35	3	8,355	0.04%
2021/03/25	0	25.00	7	24.91	24.70	-7	8,476	-0.08%
2021/03/24	0	0.00	4.4	25.03	24.65	-4.4	8,573	-0.05%
2021/03/23	10	25.00	0	0.00	24.65	10	8,756	0.11%
2021/03/22	0	24.25	4	24.81	24.90	-4	8,859	-0.05%
2021/03/19	0	24.45	0	0.00	24.20	0	8,967	0.00%
2021/03/18	9	24.84	4	24.74	24.40	5	9,205	0.05%
2021/03/17	3	24.40	24	24.44	24.30	-21	9,666	-0.22%
2021/03/16	0	0.00	2	24.20	24.05	-2	10,214	-0.02%
2021/03/12	0.1	24.30	40	24.35	24.30	-40	11,261	-0.35%
2021/03/11	40	23.80	0.1	23.95	24.15	40	11,671	0.34%
2021/03/10	0	0.00	0.1	23.60	23.50	-0.1	12,307	0.00%
2021/03/08	5	23.35	0	0.00	23.30	5	12,988	0.04%
2021/03/05	2	23.60	0	0.00	23.60	2	13,490	0.01%
2021/03/04	5	23.93	0	0.00	23.80	5	13,934	0.04%
2021/03/03	0	0.00	2	24.00	24.55	-2	14,290	-0.01%
2021/03/02	2	24.40	1	25.00	24.30	1	14,512	0.01%
2021/02/26	1	24.55	10	24.12	24.45	-9	15,123	-0.06%
2021/02/25	0	0.00	10	24.90	24.90	-10	16,307	-0.06%
2021/02/24	0.2	25.22	0	0.00	24.95	0.2	16,690	0.00%
2021/02/22	24	25.50	30	25.60	25.45	-6	17,300	-0.03%
2021/02/19	0	0.00	5	25.15	25.20	-5	17,315	-0.03%
2021/02/18	60	24.75	0	0.00	25.00	60	17,352	0.35%
2021/02/17	30	24.33	0	0.00	24.80	30	17,488	0.17%
2021/02/05	0	0.00	1	24.35	23.85	-1	17,636	-0.01%
2021/02/04	0	0.00	5	24.15	24.25	-5	18,862	-0.03%
2021/02/03	5	24.60	2	24.15	24.00	3	20,297	0.01%
2021/02/02	0	0.00	1	23.95	23.90	-1	20,268	0.00%
2021/02/01	0	0.00	1	23.65	23.70	-1	20,298	0.00%
2021/01/29	1	23.70	0	0.00	24.15	1	20,338	0.00%
2021/01/27	2	24.30	1.7	24.66	24.45	0.3	20,310	0.00%
2021/01/26	9	25.04	2	25.15	24.45	7	20,419	0.03%
2021/01/25	14	24.90	11	24.41	25.25	3	20,443	0.01%
2021/01/22	5.5	23.97	4	23.84	23.80	1.5	20,225	0.01%
2021/01/21	0	0.00	13	24.05	23.85	-13	20,153	-0.06%
2021/01/20	2	24.78	107	25.08	24.75	-105	19,974	-0.53%	大賣/鉅額交易
2021/01/19	10	25.98	10	25.50	25.50	0	19,904	0.00%
2021/01/18	15	25.92	0.1	25.95	25.90	14.9	19,888	0.08%
2021/01/15	3	26.00	75	26.02	25.80	-72	19,807	-0.36%
2021/01/14	4	26.45	13	26.10	26.70	-9	19,694	-0.05%
2021/01/13	2	26.55	0	0.00	26.40	2	19,635	0.01%
2021/01/11	2.1	27.35	0	0.00	27.35	2.1	19,445	0.01%
2021/01/08	5	27.20	40	26.96	26.90	-35	19,396	-0.18%
2021/01/07	31	28.08	0.2	27.80	27.90	30.8	19,146	0.16%
2021/01/06	10	28.22	44	28.24	28.00	-34	19,138	-0.18%
2021/01/05	83	29.87	19	29.15	28.85	64	18,887	0.34%
2021/01/04	42	29.23	3	29.20	29.25	39	18,481	0.21%
2020/12/31	8	28.75	86	28.72	28.70	-78	18,409	-0.42%
2020/12/30	22	29.29	54	29.20	29.05	-32	18,389	-0.17%
2020/12/29	41	29.06	36	29.24	29.05	5	18,366	0.03%
2020/12/28	140	28.77	14	28.56	28.55	126	18,193	0.69%	大買/鉅額交易
2020/12/25	13	28.27	2	28.25	28.20	11	18,123	0.06%
2020/12/24	25	29.23	299	28.80	28.30	-274	18,075	-1.52%	大賣/鉅額交易
2020/12/23	21	28.16	2	28.08	28.40	19	17,531	0.11%
2020/12/22	30	28.44	8	28.42	27.55	22	17,525	0.13%
2020/12/21	9	28.15	88	28.18	28.05	-79	17,375	-0.45%
2020/12/18	23	28.86	1	28.95	28.85	22	17,222	0.13%
2020/12/17	27	28.67	21	28.86	29.15	6	17,114	0.04%
2020/12/16	4	28.48	18	28.34	28.55	-14	16,949	-0.08%
2020/12/15	0	0.00	1	28.55	28.35	-1	16,987	-0.01%
2020/12/14	24	28.57	6	28.38	28.15	18	16,817	0.11%
2020/12/11	48	28.82	25	28.90	28.35	23	16,622	0.14%
2020/12/10	101	29.68	17	29.54	29.50	84	15,975	0.53%	大買/
2020/12/09	116	29.46	89	29.39	28.95	27	15,487	0.17%	大買/
2020/12/08	63	27.94	9	28.32	28.85	54	14,869	0.36%
2020/12/07	11	27.81	9.1	27.71	28.00	1.9	14,591	0.01%
2020/12/04	10	26.87	223	27.18	27.25	-213	14,306	-1.49%	大賣/鉅額交易
2020/12/03	179	25.33	56	25.39	25.40	123	13,790	0.89%	大買/鉅額交易
2020/12/02	59	24.65	102.2	24.99	25.25	-43.2	13,659	-0.32%	大賣/
2020/12/01	63	24.44	1	24.55	24.45	62	13,459	0.46%
2020/11/30	81	23.52	525	23.31	24.05	-444	13,389	-3.32%	大賣/鉅額交易
2020/11/27	449	23.64	1,305	23.50	23.05	-856	13,684	-6.26%	大買/大賣/鉅額交易
2020/11/26	14.5	22.80	0	0.00	22.75	14.5	13,364	0.11%
2020/11/25	273	22.78	3,709	22.78	22.80	-3,436	13,205	-26.02%	大買/大賣/鉅額交易
2020/11/24	9,009	23.15	4,265	23.05	22.80	4,744	12,683	37.40%	大買/大賣/鉅額交易
2020/11/23	56	22.02	53	21.07	21.05	3	11,589	0.03%
2020/11/20	2	21.20	14	21.12	21.40	-12	11,229	-0.11%
2020/11/19	5	20.51	28	20.96	20.55	-23	11,119	-0.21%
2020/11/18	38	20.47	20	20.30	20.20	18	11,100	0.16%
2020/11/17	3	20.20	4	20.15	20.05	-1	11,224	-0.01%
2020/11/16	16	20.23	28	20.26	20.30	-12	11,432	-0.10%
2020/11/13	27	20.13	47.1	19.66	20.15	-20.1	11,555	-0.17%
2020/11/12	34	20.90	255	20.51	20.10	-221	11,497	-1.92%	大賣/鉅額交易
2020/11/11	223	20.80	21	20.55	20.90	202	10,545	1.92%	大買/鉅額交易
2020/11/10	1	19.00	0	0.00	19.00	1	9,431	0.01%
2020/11/09	2	19.20	2	19.05	19.10	0	9,448	0.00%
2020/11/06	0	0.00	1	19.00	19.00	-1	9,507	-0.01%
2020/11/03	2	19.00	1	19.05	18.90	1	9,779	0.01%
2020/11/02	0	0.00	9	18.87	18.80	-9	9,764	-0.09%
2020/10/29	1	18.20	0	0.00	18.45	1	9,859	0.01%
2020/10/28	5	18.36	0	0.00	18.25	5	9,821	0.05%
2020/10/27	12	18.37	0	0.00	18.30	12	9,899	0.12%
2020/10/26	1	18.20	0	0.00	18.20	1	9,994	0.01%
2020/10/23	0	0.00	2	18.50	18.50	-2	10,095	-0.02%
2020/10/22	0	0.00	1	18.30	18.30	-1	10,304	-0.01%
2020/10/20	0	0.00	2	18.60	18.40	-2	10,813	-0.02%
2020/10/15	3	18.58	2	18.70	18.55	1	12,340	0.01%
2020/10/14	21	19.46	5	19.15	19.15	16	12,525	0.13%
2020/10/12	10	19.05	4	19.14	19.05	6	12,835	0.05%
2020/10/08	0	0.00	2	19.05	18.95	-2	13,027	-0.02%
2020/10/07	0	0.00	3	19.00	18.95	-3	13,121	-0.02%
2020/10/06	3	19.08	0	0.00	18.75	3	13,190	0.02%
2020/10/05	1	18.65	0	0.00	18.80	1	13,421	0.01%
2020/09/28	9	18.11	19	18.14	18.05	-10	14,264	-0.07%
2020/09/25	0	0.00	3	17.65	17.25	-3	14,628	-0.02%
2020/09/24	5	17.85	2	17.80	17.85	3	14,986	0.02%
2020/09/23	0	0.00	1	18.10	18.15	-1	15,546	-0.01%
2020/09/22	0	0.00	5	18.10	18.10	-5	16,114	-0.03%
2020/09/18	5	18.92	35	18.65	18.45	-30	18,724	-0.16%
2020/09/16	1	18.45	0	0.00	18.30	1	20,093	0.00%
2020/09/14	0	0.00	3	18.30	18.35	-3	20,427	-0.01%
2020/09/11	3	17.80	0	0.00	17.95	3	20,533	0.01%
2020/09/10	0	0.00	11	17.95	17.95	-11	20,750	-0.05%
2020/09/09	2	17.73	1	17.60	18.25	1	20,927	0.00%
2020/09/08	5	18.06	13	18.00	17.95	-8	20,932	-0.04%
2020/09/07	33	18.17	5	18.17	18.10	28	20,986	0.13%
2020/09/04	6	18.60	81	18.53	18.50	-75	21,137	-0.35%
2020/09/03	165	19.56	3	19.80	19.05	162	21,304	0.76%	大買/鉅額交易
2020/09/02	60	19.48	30	19.28	19.70	30	21,339	0.14%
2020/09/01	1	18.55	30	18.65	18.55	-29	21,468	-0.14%
2020/08/31	0	0.00	5	18.90	18.90	-5	22,529	-0.02%
2020/08/28	9	19.09	5	19.03	18.90	4	22,792	0.02%
2020/08/27	10	19.10	25	18.92	18.85	-15	22,718	-0.07%
2020/08/25	2	19.10	20	19.26	18.90	-18	22,715	-0.08%
2020/08/24	10	19.00	6	18.98	19.10	4	22,502	0.02%
2020/08/21	0	0.00	2	18.20	18.60	-2	22,231	-0.01%
2020/08/20	8	17.30	15	17.50	17.70	-7	21,981	-0.03%
2020/08/19	34	19.10	2	19.00	18.60	32	21,774	0.15%
2020/08/18	13	18.89	5	18.75	18.85	8	21,484	0.04%
2020/08/17	4	19.05	8	18.76	18.60	-4	21,357	-0.02%
2020/08/14	14	18.61	6	18.63	18.60	8	21,046	0.04%
2020/08/13	0	0.00	4	18.20	17.90	-4	20,727	-0.02%
2020/08/12	0	0.00	10	18.20	17.95	-10	20,700	-0.05%
2020/08/11	37	17.75	0	0.00	17.75	37	20,652	0.18%
2020/08/10	12	18.51	13	18.39	18.20	-1	20,700	0.00%
2020/08/07	5	18.01	0	0.00	17.95	5	21,026	0.02%
2020/08/06	3	17.93	0	0.00	17.85	3	21,102	0.01%
2020/08/05	30	18.10	3	17.98	18.00	27	21,000	0.13%
2020/08/04	0	0.00	2	18.03	17.90	-2	20,933	-0.01%
2020/07/31	6	17.44	0	0.00	17.55	6	20,793	0.03%
2020/07/30	3	17.47	0	0.00	17.70	3	20,785	0.01%
2020/07/29	4	17.29	0	0.00	17.15	4	20,785	0.02%
2020/07/28	3	17.00	33	17.30	16.90	-30	20,938	-0.14%
2020/07/27	1	17.30	2	17.35	17.30	-1	20,843	0.00%
2020/07/24	2	17.75	10	17.63	17.80	-8	20,692	-0.04%
2020/07/23	40	18.36	0	0.00	18.25	40	20,435	0.20%
2020/07/22	12	18.93	8	19.23	19.05	4	20,038	0.02%
2020/07/21	2	17.50	3	17.58	17.55	-1	18,941	-0.01%
2020/07/20	50	17.67	80	17.52	17.70	-30	18,845	-0.16%
2020/07/17	15	17.83	11	17.59	17.50	4	18,634	0.02%
2020/07/16	1	18.40	8	18.35	18.30	-7	18,373	-0.04%
2020/07/15	4	18.26	1	18.40	18.25	3	18,286	0.02%
2020/07/13	15	19.39	6	19.33	19.25	9	18,054	0.05%
2020/07/10	3	19.20	1	19.10	19.20	2	17,983	0.01%
2020/07/09	49	19.49	23	19.39	19.20	26	17,778	0.15%
2020/07/08	5	19.15	16	19.20	19.20	-11	17,559	-0.06%
2020/07/07	6	19.32	37	19.33	19.15	-31	17,323	-0.18%
2020/07/06	12	19.55	32	19.67	19.90	-20	16,951	-0.12%
2020/07/03	23	19.22	51	19.35	19.00	-28	16,535	-0.17%
2020/07/02	58	19.85	26	19.90	19.95	32	16,073	0.20%
2020/07/01	31	19.48	13.4	19.23	19.40	17.6	15,487	0.11%
2020/06/30	83	19.66	184.3	19.60	19.10	-101.3	14,947	-0.68%	大賣/鉅額交易
2020/06/29	73	18.30	262	17.58	18.60	-189	13,696	-1.38%	大賣/鉅額交易
2020/06/24	1,109	17.41	7,130	17.31	16.95	-6,021	12,431	-48.43%	大買/大賣/鉅額交易
2020/06/23	3,152	16.75	2	16.75	16.75	3,150	11,004	28.62%	大買/鉅額交易
2020/06/22	2,994	15.25	30.1	15.25	15.25	2,963.9	10,870	27.27%	大買/鉅額交易
2020/06/19	16	14.58	3	14.90	13.90	13	10,806	0.12%
2020/06/18	6	14.73	0	0.00	14.60	6	10,561	0.06%
2020/06/17	112	15.20	8	15.14	15.00	104	10,446	1.00%	大買/鉅額交易
2020/06/16	91	14.78	6	14.68	14.60	85	10,201	0.83%
2020/06/15	53	14.23	3	14.12	14.00	50	10,081	0.50%
2020/06/12	4	13.80	2	14.15	14.10	2	9,988	0.02%
2020/06/11	3	14.65	5	14.55	14.45	-2	9,849	-0.02%
2020/06/10	8	14.91	7	14.86	14.55	1	9,647	0.01%
2020/06/09	36	15.82	36	15.82	15.50	0	9,516	0.00%
2020/06/08	47	15.68	36	16.13	16.15	11	9,108	0.12%
2020/06/05	76	14.81	48	14.46	15.05	28	8,245	0.34%
2020/06/04	25	13.65	51	13.98	14.15	-26	7,140	-0.36%
2020/06/03	0	0.00	2	12.90	12.90	-2	6,831	-0.03%
2020/06/02	0	0.00	1	12.75	12.75	-1	6,776	-0.01%
2020/06/01	13	12.65	33	12.58	12.85	-20	6,864	-0.29%
2020/05/28	5	12.35	5	12.40	12.25	0	6,794	0.00%
2020/05/27	6	12.45	0	0.00	12.30	6	6,749	0.09%
2020/05/26	0	0.00	16	12.55	12.45	-16	6,830	-0.23%
2020/05/25	5	12.40	5	12.45	12.55	0	6,754	0.00%
2020/05/21	5	12.65	5	12.65	12.65	0	6,755	0.00%
2020/05/19	10	12.55	10	12.60	12.55	0	6,732	0.00%
2020/05/18	5	12.55	0	0.00	12.55	5	6,728	0.07%
2020/05/15	5	12.80	0	0.00	12.50	5	6,722	0.07%
2020/05/14	25	13.44	10	13.55	13.10	15	6,607	0.23%
2020/05/13	0	0.00	3	12.67	13.20	-3	6,223	-0.05%
2020/05/11	0	0.00	2	12.65	12.65	-2	6,565	-0.03%
2020/05/06	0	0.00	2	12.60	12.60	-2	6,486	-0.03%
2020/05/05	2	12.85	1	13.10	12.65	1	6,448	0.02%
2020/05/04	21	13.00	61	12.89	12.85	-40	6,360	-0.63%
2020/04/30	50	12.37	30	12.60	12.20	20	6,091	0.33%
2020/04/29	0	0.00	2	12.30	12.30	-2	6,058	-0.03%
2020/04/28	0	0.00	7	12.24	12.05	-7	6,094	-0.11%
2020/04/27	1	12.30	6	12.22	12.20	-5	6,213	-0.08%
2020/04/24	2	12.03	2	12.13	12.15	0	6,255	0.00%
2020/04/21	3	11.35	1	11.35	11.20	2	6,346	0.03%
2020/04/17	2	11.70	0	0.00	11.65	2	6,396	0.03%
2020/04/16	3	12.65	10	12.30	12.30	-7	6,288	-0.11%
2020/04/15	0	12.50	11	12.50	12.50	-11	6,255	-0.18%
2020/04/14	2	12.68	5	12.57	12.45	-3	6,240	-0.05%
2020/04/13	5	12.27	0	0.00	12.15	5	6,138	0.08%
2020/04/10	11	11.85	39	12.01	12.30	-28	6,114	-0.46%
2020/04/09	25	11.90	0	0.00	11.85	25	6,179	0.40%
2020/04/08	10	11.85	0	0.00	12.05	10	6,266	0.16%
2020/04/07	10	11.55	10	11.65	11.70	0	6,267	0.00%
2020/04/06	10	11.45	20	11.60	11.60	-10	6,251	-0.16%
2020/04/01	10	11.45	10	11.60	11.50	0	6,229	0.00%
2020/03/31	1	11.65	25.9	11.34	11.70	-24.9	6,182	-0.40%
2020/03/27	23	10.55	0	0.00	10.30	23	5,987	0.38%
2020/03/24	0	0.00	10	9.96	10.00	-10	5,977	-0.17%
2020/03/23	0	0.00	10	9.46	9.48	-10	5,916	-0.17%
2020/03/19	20	8.08	0	0.00	8.08	20	5,853	0.34%
2020/03/17	5	9.50	0	0.00	9.17	5	5,669	0.09%
2020/03/16	0	0.00	2	9.84	9.89	-2	5,615	-0.04%
2020/03/13	12	10.37	40	10.13	10.30	-28	5,604	-0.50%
2020/03/12	0	0.00	20	11.28	11.10	-20	5,349	-0.37%
2020/03/10	2	11.90	0	0.00	12.15	2	5,260	0.04%
2020/03/09	0	0.00	10	12.30	12.25	-10	5,203	-0.19%
2020/03/05	13	13.30	0	0.00	13.15	13	5,204	0.25%
2020/03/04	0	0.00	31	12.49	13.00	-31	5,094	-0.61%
2020/03/03	3	12.95	5	12.94	12.85	-2	5,109	-0.04%
2020/03/02	0	0.00	8	12.76	12.65	-8	5,196	-0.15%
2020/02/27	32	13.17	0	0.00	12.80	32	5,504	0.58%
2020/02/26	5	13.51	4	13.63	13.55	1	5,659	0.02%
2020/02/25	10	13.40	20	13.50	13.60	-10	5,629	-0.18%
2020/02/24	57	13.83	21	13.92	13.70	36	5,608	0.64%
2020/02/21	10	14.08	2	14.08	14.05	8	5,540	0.14%
2020/02/20	24	14.19	0	0.00	14.15	24	5,523	0.43%
2020/02/19	3	14.05	0	0.00	14.15	3	5,561	0.05%
2020/02/18	0	0.00	8	14.05	14.05	-8	5,497	-0.15%
2020/02/17	22	14.08	1	13.95	14.05	21	5,418	0.39%
2020/02/14	76	14.13	62	14.29	14.15	14	5,363	0.26%
2020/02/13	34	14.43	40	14.09	14.55	-6	5,129	-0.12%
2020/02/12	33	13.56	0	0.00	13.60	33	4,669	0.71%
2020/02/11	5	13.65	0	0.00	13.65	5	4,647	0.11%
2020/02/10	35	13.51	20	13.60	13.60	15	4,639	0.32%
2020/02/04	0	0.00	1	13.55	13.55	-1	4,536	-0.02%
2020/02/03	0	0.00	20	13.45	13.35	-20	4,505	-0.44%
2020/01/31	7	13.88	0	0.00	13.85	7	4,398	0.16%
2020/01/30	13	13.82	0	0.00	13.65	13	4,365	0.30%
2020/01/20	1	14.40	3	14.38	14.35	-2	4,159	-0.05%
2020/01/17	0	0.00	2	14.25	14.30	-2	4,082	-0.05%
2020/01/16	1	14.20	25	14.05	14.20	-24	4,057	-0.59%
2020/01/15	2	13.90	0.1	13.90	13.90	1.9	3,930	0.05%
2020/01/14	6	14.00	0	0.00	14.00	6	3,881	0.15%
2020/01/13	0	0.00	17	13.69	13.80	-17	3,806	-0.45%
2020/01/10	36	13.70	20	13.65	13.60	16	3,748	0.43%
2020/01/09	3	13.60	21	13.43	13.65	-18	3,725	-0.48%
2020/01/08	38	13.41	38	13.58	13.30	0	3,694	0.00%
2020/01/07	1	13.50	0	0.00	13.45	1	3,619	0.03%
2020/01/06	3	13.42	0	0.00	13.45	3	3,616	0.08%
2020/01/03	61	13.64	60	13.78	13.70	1	3,537	0.03%
2020/01/02	44	13.55	40	13.62	13.65	4	3,406	0.12%
2019/12/31	0	0.00	19	13.20	13.30	-19	3,260	-0.58%
2019/12/26	18	12.95	17	13.05	12.95	1	3,161	0.03%
2019/12/24	17	12.90	0	0.00	12.90	17	3,440	0.49%
2019/12/23	41	13.16	24	13.15	13.00	17	3,432	0.50%
2019/12/20	0	0.00	1	13.00	13.05	-1	3,363	-0.03%
2019/12/19	19	12.85	19	12.95	12.90	0	3,348	0.00%
2019/12/18	0	0.00	1.1	12.94	12.90	-1.1	3,357	-0.03%
2019/12/16	25	12.93	61	13.02	12.90	-36	3,358	-1.07%
2019/12/13	36	12.70	36	12.85	12.70	0	3,271	0.00%
2019/12/12	36	12.70	0	0.00	12.70	36	3,258	1.10%
2019/12/10	15	12.90	26	12.91	12.85	-11	3,222	-0.34%
2019/12/09	36	12.65	26	12.76	12.65	10	3,156	0.32%
2019/12/05	3	12.80	3	12.70	12.70	0	3,147	0.00%
2019/12/04	50	12.55	0	0.00	12.55	50	3,158	1.58%
2019/12/03	0	0.00	1	12.55	12.55	-1	3,175	-0.03%
2019/11/29	0	0.00	264	12.65	12.70	-264	3,138	-8.41%	大賣/鉅額交易
2019/11/28	21	12.95	20	13.10	12.90	1	3,132	0.03%
2019/11/27	20	12.95	758	13.07	12.95	-738	3,090	-23.88%	大賣/鉅額交易
2019/11/26	85	12.94	430	13.12	12.90	-345	3,041	-11.34%	大賣/鉅額交易
2019/11/25	1,320	13.25	1	13.25	13.25	1,319	2,711	48.65%	大買/鉅額交易
2019/11/20	0	0.00	5	12.05	12.15	-5	2,490	-0.20%
2019/11/19	0	0.00	12	12.15	12.15	-12	2,523	-0.48%
2019/11/18	0	0.00	12	12.23	12.20	-12	2,715	-0.44%
2019/11/15	0	0.00	2	11.95	12.00	-2	2,654	-0.08%
2019/11/12	0	0.00	40	11.80	11.90	-40	2,689	-1.49%
2019/11/05	51	12.05	10	12.15	12.00	41	2,783	1.47%
2019/11/04	1	11.90	0	0.00	11.90	1	2,765	0.04%
2019/10/30	0	0.00	4	12.15	12.20	-4	2,873	-0.14%
2019/10/17	0	0.00	2	12.10	12.20	-2	3,291	-0.06%
2019/10/01	303	11.72	305	11.93	11.75	-2	3,686	-0.05%	大買/大賣/
2019/09/27	7	12.36	0	0.00	12.15	7	3,575	0.20%
2019/09/24	0	0.00	1	12.25	12.30	-1	3,400	-0.03%
2019/09/19	1	12.10	0	0.00	12.10	1	3,357	0.03%
2019/09/10	0	0.00	0.3	12.65	12.70	-0.3	3,478	-0.01%
2019/09/06	12	12.91	1	12.95	12.90	11	3,534	0.31%
2019/09/02	0	0.00	4	12.75	12.80	-4	3,917	-0.10%
2019/08/30	0	0.00	2	12.60	12.65	-2	3,891	-0.05%
2019/08/29	4	12.39	1	12.40	12.35	3	3,850	0.08%
2019/08/28	2	12.15	2	12.15	12.25	0	3,788	0.00%
2019/08/27	0	0.00	1	12.00	12.15	-1	3,777	-0.03%
2019/08/23	0	0.00	2	12.40	12.35	-2	3,789	-0.05%
2019/08/21	3	12.65	0	0.00	12.70	3	3,854	0.08%
2019/08/16	1	12.25	0	0.00	12.25	1	3,749	0.03%
2019/08/14	12	12.37	10	12.35	12.30	2	3,863	0.05%
2019/08/12	0	0.00	10	12.50	12.55	-10	3,946	-0.25%
2019/08/07	0	0.00	8	12.15	12.20	-8	4,103	-0.19%
2019/08/02	2	12.73	32	12.60	12.65	-30	4,635	-0.65%
2019/07/30	0	0.00	20	13.25	13.15	-20	5,084	-0.39%
2019/07/29	20	13.35	0	0.00	13.30	20	5,217	0.38%
2019/07/25	0	0.00	1	13.30	13.35	-1	6,143	-0.02%
2019/07/24	0	0.00	1	13.05	13.05	-1	6,117	-0.02%
2019/07/19	5	12.85	0	0.00	12.90	5	6,437	0.08%
2019/07/18	0	0.00	8	12.99	12.70	-8	6,607	-0.12%
2019/07/12	3	12.98	0	0.00	13.00	3	7,181	0.04%
2019/07/11	1	13.05	0	0.00	13.05	1	7,279	0.01%
2019/07/08	1	13.20	1	13.20	13.10	0	7,410	0.00%
2019/07/05	1	13.35	6	13.13	13.20	-5	7,475	-0.07%
2019/07/02	0	0.00	1	12.80	12.75	-1	7,403	-0.01%
2019/07/01	1	12.85	0	0.00	12.75	1	7,445	0.01%
2019/06/28	1	12.55	1	12.60	12.70	0	7,461	0.00%
2019/06/27	0	0.00	1	12.60	12.60	-1	7,655	-0.01%
2019/06/26	0	0.00	5	12.45	12.50	-5	7,682	-0.07%
2019/06/25	10	12.77	2.2	12.49	12.50	7.8	7,759	0.10%
2019/06/18	2	12.25	1	12.15	12.15	1	8,539	0.01%
2019/06/17	0	0.00	2	12.65	12.50	-2	8,592	-0.02%
2019/06/14	1	12.50	3	12.50	12.55	-2	8,886	-0.02%
2019/06/13	9	12.68	9	12.67	12.55	0	8,966	0.00%
2019/06/12	4	12.13	1	12.05	12.40	3	8,724	0.03%
2019/06/10	2	11.80	0.2	11.75	11.75	1.8	8,839	0.02%
2019/06/05	0	0.00	1	11.75	11.70	-1	8,878	-0.01%
2019/06/03	2	11.65	0	0.00	11.60	2	8,925	0.02%
2019/05/30	0	0.00	3.7	11.66	11.70	-3.7	9,090	-0.04%
2019/05/29	2	11.50	0	0.00	11.40	2	9,085	0.02%
2019/05/24	0	0.00	1	11.60	11.50	-1	9,051	-0.01%
2019/05/22	0	0.00	3	11.80	11.60	-3	9,199	-0.03%
2019/05/21	0	0.00	2	11.50	11.80	-2	9,195	-0.02%
2019/05/17	0	0.00	2	12.03	11.75	-2	9,199	-0.02%
2019/05/14	5	12.14	2	11.85	12.15	3	9,640	0.03%
2019/05/13	10	12.79	1	12.85	12.30	9	9,585	0.09%
2019/05/10	0	0.00	71	13.95	13.55	-71	9,281	-0.76%
2019/05/09	2	13.95	6	13.68	13.70	-4	9,211	-0.04%
2019/05/08	4	14.36	5	14.40	14.35	-1	8,996	-0.01%
2019/05/07	1	15.00	18	14.95	14.75	-17	8,883	-0.19%
2019/05/06	50	15.15	4	15.10	14.90	46	8,966	0.51%
2019/05/03	46	14.88	89	15.15	15.40	-43	8,773	-0.49%
2019/05/02	45	14.99	44.5	15.05	15.05	0.5	8,496	0.01%
2019/04/30	0	0.00	2	14.25	14.40	-2	7,845	-0.03%
2019/04/29	10	14.10	0	0.00	13.95	10	7,805	0.13%
2019/04/26	16	14.62	6	14.30	14.40	10	7,745	0.13%
2019/04/25	0	0.00	1	14.30	14.35	-1	7,529	-0.01%
2019/04/24	1	14.40	1	14.55	14.10	0	7,564	0.00%
2019/04/19	0	0.00	1	13.75	13.80	-1	7,779	-0.01%
2019/04/18	9	14.07	25	14.18	13.55	-16	8,125	-0.20%
2019/04/17	0	0.00	51	13.90	13.85	-51	8,543	-0.60%
2019/04/16	0	0.00	10	13.85	13.70	-10	8,497	-0.12%
2019/04/12	10	13.65	0	0.00	13.40	10	8,563	0.12%
2019/04/11	70	13.65	95	13.84	13.65	-25	8,640	-0.29%
2019/04/09	0	0.00	20	13.75	13.60	-20	9,551	-0.21%
2019/04/08	1	13.65	8	13.80	13.65	-7	10,077	-0.07%
2019/04/03	2	13.50	3	13.50	13.50	-1	10,128	-0.01%
2019/04/02	2	13.60	1	13.50	13.50	1	10,095	0.01%
2019/04/01	35	13.77	54	13.67	13.60	-19	10,052	-0.19%
2019/03/28	9	13.38	0	0.00	13.35	9	9,829	0.09%
2019/03/27	140	13.73	20	13.65	13.50	120	9,776	1.23%	大買/鉅額交易
2019/03/26	1	13.65	0	0.00	13.60	1	9,659	0.01%
2019/03/25	54	13.44	60	13.55	13.45	-6	9,617	-0.06%
2019/03/22	11	13.92	1	14.20	13.80	10	9,594	0.10%
2019/03/21	108	14.01	107	14.24	14.00	1	9,456	0.01%	大買/大賣/
2019/03/20	0	0.00	16	13.45	13.50	-16	9,009	-0.18%
2019/03/19	21	13.59	3	13.77	13.40	18	9,052	0.20%
2019/03/18	0	0.00	25	13.18	13.35	-25	8,815	-0.28%
2019/03/15	20	13.00	20	13.10	13.00	0	9,164	0.00%
2019/03/14	31	13.18	22	13.35	13.10	9	9,366	0.10%
2019/03/13	2	13.15	0.5	13.05	13.15	1.5	9,268	0.02%
2019/03/12	20	13.05	20	13.15	13.00	0	9,091	0.00%
2019/03/11	20	12.90	51.2	13.00	12.90	-31.2	9,108	-0.34%
2019/03/08	0	0.00	133	12.76	12.80	-133	9,112	-1.46%	大賣/鉅額交易
2019/03/06	35	13.10	10	13.10	13.05	25	9,066	0.28%
2019/03/05	60	13.17	60	13.33	13.15	0	9,057	0.00%
2019/03/04	55	13.10	53	13.10	13.10	2	8,887	0.02%
2019/02/27	15	12.90	15	12.95	13.00	0	8,894	0.00%
2019/02/26	16	12.96	30	13.05	12.85	-14	8,866	-0.16%
2019/02/25	81.8	13.03	65	13.12	13.00	16.8	8,859	0.19%
2019/02/22	67	12.93	0	0.00	13.15	67	8,853	0.76%
2019/02/21	22	13.05	21	13.19	12.90	1	8,753	0.01%
2019/02/20	1	12.85	0	0.00	12.90	1	8,629	0.01%
2019/02/19	30	13.05	30	13.15	12.85	0	8,593	0.00%
2019/02/18	20	13.10	5	12.98	12.85	15	8,521	0.18%
2019/02/15	73	13.06	74	13.30	13.10	-1	8,447	-0.01%
2019/02/14	28	13.38	29	13.57	13.20	-1	8,325	-0.01%
2019/02/13	0	0.00	2	12.75	13.00	-2	7,857	-0.03%
2019/02/12	5	12.65	20	12.63	12.70	-15	7,717	-0.19%
2019/01/30	0	0.00	20	12.40	12.20	-20	7,617	-0.26%
2019/01/29	3	12.35	2	12.30	12.30	1	7,570	0.01%
2019/01/28	20	12.50	20	12.70	12.50	0	7,513	0.00%
2019/01/25	37	12.65	2	12.63	12.65	35	7,461	0.47%
2019/01/24	69	12.40	0	0.00	12.50	69	7,251	0.95%
2019/01/23	46	12.40	11	12.60	12.40	35	7,226	0.48%
2019/01/22	0	0.00	2	12.25	12.30	-2	7,167	-0.03%
2019/01/21	20	12.45	4	12.45	12.35	16	7,129	0.22%
2019/01/17	0	0.00	5	12.70	12.45	-5	7,081	-0.07%
2019/01/16	31	12.45	31	12.30	12.50	0	7,001	0.00%
2019/01/15	81	12.98	60	12.89	12.55	21	6,863	0.31%
2019/01/14	31	12.70	5	12.75	12.70	26	6,417	0.41%
2019/01/11	6	12.81	268	12.81	12.60	-262	6,353	-4.12%	大賣/鉅額交易
2019/01/10	107	12.95	30	13.00	12.95	77	6,139	1.25%	大買/
2019/01/09	104	13.19	183	12.96	13.10	-79	5,724	-1.38%	大買/大賣/
2019/01/08	15	11.98	12	11.98	12.00	3	4,922	0.06%
2019/01/07	91	12.22	2	12.25	11.95	89	4,858	1.83%
2019/01/04	20	11.95	80	12.03	12.00	-60	4,802	-1.25%
2019/01/03	72	12.01	38	12.19	11.90	34	4,804	0.71%
2019/01/02	87	12.18	70	12.29	12.05	17	4,712	0.36%
2018/12/28	63	12.10	1,605	12.23	12.05	-1,542	4,475	-34.45%	大賣/鉅額交易
2018/12/27	1,590	12.16	11	12.05	12.20	1,579	3,741	42.20%	大買/鉅額交易
2018/12/25	20	11.00	10	11.15	10.90	10	3,041	0.33%
2018/12/22	18	10.85	18	10.90	10.90	0	3,032	0.00%
2018/12/21	10	10.75	10	10.95	10.85	0	3,065	0.00%
2018/12/17	10	11.70	10	11.75	11.50	0	3,041	0.00%
2018/12/14	0	0.00	8	11.50	11.50	-8	3,015	-0.27%
2018/12/13	2	11.80	2	11.70	11.70	0	3,009	0.00%
2018/12/12	44	11.98	22	12.20	11.95	22	2,954	0.74%
2018/12/11	23	11.91	30	12.13	11.80	-7	2,826	-0.25%
2018/12/10	26	11.87	21	12.09	11.80	5	2,730	0.18%
2018/12/07	10	11.45	33	11.53	11.80	-23	2,268	-1.01%
2018/12/06	12	11.26	0	0.00	10.75	12	2,024	0.59%
2018/12/04	30	11.53	0	0.00	11.50	30	2,041	1.47%
2018/11/27	0	0.00	5	10.88	10.95	-5	2,022	-0.25%
2018/11/26	6	11.03	0	0.00	10.90	6	2,032	0.29%
2018/11/22	0	0.00	2	11.10	10.80	-2	2,011	-0.10%
2018/11/21	0	0.00	1	10.70	10.80	-1	2,009	-0.05%
2018/11/14	3	10.20	1	10.40	10.35	2	2,026	0.10%
2018/11/08	0	0.00	1	10.40	10.45	-1	2,119	-0.05%
2018/11/07	0	0.00	1	10.35	10.45	-1	2,134	-0.05%
2018/11/02	0	0.00	1	10.25	10.15	-1	2,363	-0.04%
2018/10/30	0	0.00	1	9.90	9.90	-1	2,597	-0.04%
2018/10/25	0	0.00	1	9.72	9.72	-1	2,684	-0.04%
2018/10/24	1	10.10	0	0.00	10.00	1	2,704	0.04%
2018/10/22	0	0.00	2	10.13	10.15	-2	2,861	-0.07%
2018/10/16	1	10.00	3	10.00	10.00	-2	3,302	-0.06%
2018/10/12	0	0.00	9	9.51	10.00	-9	3,625	-0.25%
2018/10/08	0	0.00	1	10.70	10.65	-1	3,621	-0.03%
2018/10/01	0	0.00	1	11.85	11.65	-1	3,821	-0.03%
2018/09/28	1	11.55	5	11.65	11.65	-4	3,878	-0.10%
2018/09/27	5	11.70	0	0.00	11.65	5	3,936	0.13%
2018/09/19	0	0.00	1	11.35	11.25	-1	4,176	-0.02%
2018/09/14	0	0.00	1	11.30	11.25	-1	5,189	-0.02%
2018/09/10	12	11.05	0	0.00	11.10	12	5,833	0.21%
2018/09/04	0	0.00	1	11.85	11.90	-1	6,372	-0.02%
2018/08/30	0	0.00	2	12.13	12.05	-2	7,089	-0.03%
2018/08/28	0	0.00	69	12.10	12.05	-69	7,856	-0.88%
2018/08/27	0	0.00	2	12.03	12.05	-2	8,213	-0.02%
2018/08/24	68	11.70	33	11.66	11.75	35	8,472	0.41%
2018/08/23	123	11.72	120	11.61	11.80	3	9,256	0.03%	大買/大賣/
2018/08/22	1	11.55	0	0.00	11.60	1	9,644	0.01%
2018/08/21	1	11.70	0	0.00	11.70	1	10,707	0.01%
2018/08/16	0	0.00	20	11.45	11.55	-20	11,452	-0.17%
2018/08/14	0	0.00	12	11.73	11.85	-12	11,496	-0.10%
2018/08/13	8	11.79	0	0.00	11.70	8	11,519	0.07%
2018/08/10	9	12.57	8	12.64	12.40	1	11,489	0.01%
2018/08/07	14	13.08	15	13.16	12.90	-1	11,535	-0.01%
2018/08/03	0	0.00	3	13.75	13.70	-3	11,680	-0.03%
2018/08/02	0	0.00	101	13.75	13.55	-101	11,713	-0.86%	大賣/鉅額交易
2018/08/01	6	13.88	0	0.00	13.80	6	11,702	0.05%
2018/07/31	2	13.90	28	13.90	13.85	-26	11,793	-0.22%
2018/07/30	31	14.10	12.9	13.99	13.90	18.1	11,765	0.15%
2018/07/27	0	0.00	26	13.96	13.95	-26	11,709	-0.22%
2018/07/26	20	14.20	5	14.22	14.15	15	11,777	0.13%
2018/07/25	0	0.00	0	13.75	13.75	0	11,423	0.00%
2018/07/23	2	13.63	1	13.50	13.45	1	11,384	0.01%
2018/07/20	6	13.90	14	13.83	13.80	-8	11,348	-0.07%
2018/07/19	0	14.00	2	14.00	14.10	-2	11,148	-0.02%
2018/07/18	15	13.63	13	13.71	13.55	2	11,136	0.02%
2018/07/17	8	13.35	8	13.25	13.20	0	11,029	0.00%
2018/07/16	8	13.40	9	13.36	13.45	-1	10,985	-0.01%
2018/07/13	1	13.45	5	13.45	13.45	-4	10,974	-0.04%
2018/07/10	20	13.50	0	0.00	13.55	20	10,881	0.18%
2018/07/09	84.9	13.41	12.6	13.40	13.40	72.3	10,827	0.67%
2018/07/05	16	13.25	0	0.00	13.05	16	10,751	0.15%
2018/07/04	12	13.77	12	13.90	13.55	0	10,676	0.00%
2018/06/29	7	14.03	7	14.01	13.90	0	10,606	0.00%
2018/06/28	0	0.00	1	13.70	13.65	-1	10,542	-0.01%
2018/06/27	13	13.70	13	13.89	13.85	0	10,492	0.00%
2018/06/26	37	13.91	39	13.90	13.70	-2	10,414	-0.02%
2018/06/25	8	13.51	0	0.00	13.30	8	9,758	0.08%
2018/06/22	40	14.33	5	14.30	14.25	35	9,550	0.37%
2018/06/21	0	0.00	1	14.80	14.70	-1	9,443	-0.01%
2018/06/20	14	14.67	5	14.90	14.90	9	9,372	0.10%
2018/06/19	14	14.98	8	15.15	14.95	6	9,163	0.07%
2018/06/15	5	14.75	0	0.00	14.95	5	9,080	0.06%
2018/06/14	0	0.00	62	14.76	14.65	-62	8,974	-0.69%
2018/06/13	2	14.60	17	14.43	14.35	-15	8,788	-0.17%
2018/06/12	4	14.83	0	0.00	14.80	4	8,634	0.05%
2018/06/11	30	15.23	9	15.07	15.20	21	8,501	0.25%
2018/06/08	2	14.85	5	14.93	14.95	-3	8,273	-0.04%
2018/06/07	32	15.22	3	15.27	15.05	29	8,130	0.36%
2018/06/06	18	15.06	12	15.01	15.40	6	7,829	0.08%
2018/06/05	14	14.85	2	14.65	14.70	12	7,543	0.16%
2018/06/04	5	15.16	8	15.17	15.35	-3	7,316	-0.04%
2018/06/01	74	14.66	77	14.89	14.60	-3	6,950	-0.04%
2018/05/31	56	15.60	30	15.62	15.10	26	6,711	0.39%
2018/05/30	19.2	14.67	0	0.00	14.80	19.2	5,943	0.32%
2018/05/29	21.8	14.79	54	14.35	14.70	-32.2	5,542	-0.58%
2018/05/28	18	13.75	349	13.01	13.75	-331	4,475	-7.40%	大賣/鉅額交易
2018/05/25	1	12.45	4	12.40	12.50	-3	3,834	-0.08%
2018/05/24	0	0.00	1	12.40	12.40	-1	3,834	-0.03%
2018/05/22	10	12.60	8	12.40	12.35	2	3,857	0.05%
2018/05/18	11	12.32	0	0.00	12.25	11	3,959	0.28%
2018/05/17	150	12.38	5	12.30	12.40	145	3,962	3.66%	大買/鉅額交易
2018/05/16	160	12.32	2	12.35	12.25	158	3,909	4.04%	大買/鉅額交易
2018/05/15	0	0.00	11	12.23	12.20	-11	3,879	-0.28%
2018/05/14	31	12.20	36	12.25	12.25	-5	3,949	-0.13%
2018/05/11	11	12.21	462	12.19	11.95	-451	3,894	-11.58%	大賣/鉅額交易
2018/05/10	53	11.70	2	11.75	11.80	51	3,763	1.36%
2018/05/09	129	11.71	0	0.00	11.65	129	3,801	3.39%	大買/鉅額交易
2018/05/08	278	11.41	0	0.00	11.65	278	3,953	7.03%	大買/鉅額交易
2018/05/07	0	0.00	20	11.20	11.15	-20	3,898	-0.51%
2018/05/04	10	11.15	0	0.00	11.15	10	3,938	0.25%
2018/05/03	10	11.20	2	11.30	11.15	8	3,972	0.20%
2018/04/24	0	0.00	2	11.40	11.25	-2	4,402	-0.05%
2018/04/16	10	11.25	0	0.00	11.20	10	5,326	0.19%
2018/04/11	0	0.00	2	11.40	11.35	-2	7,074	-0.03%
2018/03/31	0	0.00	2	11.55	11.40	-2	7,419	-0.03%
2018/03/26	0	0.00	1	11.25	11.30	-1	7,395	-0.01%
2018/03/22	2	11.60	10	11.50	11.55	-8	7,359	-0.11%
2018/03/21	5	11.65	5	11.75	11.60	0	7,332	0.00%
2018/03/20	2	11.50	0	0.00	11.40	2	7,201	0.03%
2018/03/16	1	11.85	5	11.90	11.75	-4	7,160	-0.06%
2018/03/15	2	11.95	3	11.90	11.90	-1	7,164	-0.01%
2018/03/14	2	11.95	3	12.10	12.00	-1	7,265	-0.01%
2018/03/12	3	11.88	2	11.90	11.90	1	7,235	0.01%
2018/03/09	24	11.99	16	12.10	11.80	8	7,196	0.11%
2018/03/08	1	11.75	0	0.00	11.65	1	7,025	0.01%
2018/03/07	4	11.35	1	11.40	11.30	3	6,963	0.04%
2018/03/06	17	11.54	17.2	11.60	11.45	-0.1	6,981	0.00%
2018/03/01	0	0.00	0.4	11.35	11.40	-0.4	7,155	-0.01%
2018/02/27	0	0.00	1.1	11.53	11.40	-1.1	7,166	-0.02%
2018/02/23	0	0.00	1	11.55	11.40	-1	7,145	-0.01%
2018/02/21	1	11.25	2	11.35	11.30	-1	7,163	-0.01%
2018/02/09	20	9.92	20	10.23	10.75	0	6,977	0.00%
2018/02/06	3	11.02	10	10.98	10.85	-7	6,946	-0.10%
2018/02/05	0	0.00	2	11.90	11.85	-2	6,866	-0.03%
2018/02/02	6	12.63	40	12.63	12.45	-34	6,799	-0.50%
2018/02/01	4	13.01	80	12.99	12.85	-76	6,761	-1.12%
2018/01/31	40	12.93	52	13.02	13.05	-12	6,776	-0.18%
2018/01/30	1	12.65	0	0.00	12.65	1	6,614	0.02%
2018/01/29	21	12.89	22	12.76	12.60	-1	6,553	-0.02%
2018/01/26	20	12.68	2	12.60	12.75	18	6,514	0.28%
2018/01/25	110	12.80	0	0.00	12.60	110	6,466	1.70%	大買/鉅額交易
2018/01/24	1	12.65	2	12.70	12.55	-1	6,401	-0.02%
2018/01/23	25	12.74	4	12.70	12.55	21	6,370	0.33%
2018/01/22	22	12.44	36	12.51	12.60	-14	6,293	-0.22%
2018/01/19	22	12.46	21	12.52	12.40	1	6,280	0.02%
2018/01/18	12	12.57	22	12.83	12.50	-10	6,271	-0.16%
2018/01/17	12	12.48	5	12.42	12.45	7	6,067	0.12%
2018/01/16	57	12.39	50	12.47	12.40	7	5,996	0.12%
2018/01/15	10	12.93	157	13.04	12.20	-147	5,924	-2.48%	大賣/鉅額交易
2018/01/12	166	13.00	1	12.85	12.80	165	5,731	2.88%	大買/鉅額交易
2018/01/11	20	13.08	14	13.16	12.95	6	5,662	0.11%
2018/01/10	19	13.24	322	12.99	13.05	-303	5,506	-5.50%	大賣/鉅額交易
2018/01/09	310	12.77	9	12.72	12.80	301	5,365	5.61%	大買/鉅額交易
2018/01/08	259	13.07	757	13.33	13.15	-498	5,139	-9.69%	大買/大賣/鉅額交易
2018/01/05	182	11.65	223	11.98	12.80	-41	4,280	-0.96%	大買/大賣/
2018/01/04	28	11.57	20	11.56	11.65	8	3,617	0.22%
2018/01/03	0	0.00	1	10.80	10.95	-1	3,259	-0.03%