順德 (2351)-富邦-建國券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8.1	98.19	15	98.64	98.00	-6.9	3,671	-0.19%
2024/11/19	3	98.17	9	99.17	99.20	-6	3,821	-0.16%
2024/11/18	4	99.05	2	97.40	97.10	2	4,008	0.05%
2024/11/15	10	99.90	3	99.53	99.10	7	4,022	0.17%
2024/11/14	1	97.41	5	97.34	97.00	-4	4,088	-0.10%
2024/11/13	18.1	98.80	2	98.90	98.40	16.1	4,087	0.39%
2024/11/12	2.2	98.95	4	98.63	98.40	-1.9	4,076	-0.05%
2024/11/11	15.1	100.31	0	0.00	101.00	15.1	4,066	0.37%
2024/11/08	10.4	100.86	2	100.00	100.00	8.4	4,091	0.21%
2024/11/07	20.1	103.27	10	102.55	102.00	10.1	4,039	0.25%
2024/11/06	13.7	101.91	17	102.91	101.00	-3.3	3,947	-0.08%
2024/11/05	17.1	109.38	1	109.00	109.00	16.1	3,743	0.43%
2024/11/04	3.2	123.75	2.4	124.25	121.00	0.8	3,729	0.02%
2024/11/01	9.1	117.17	10	118.00	119.50	-0.9	3,703	-0.02%
2024/10/30	4.1	120.28	3	121.67	120.50	1.1	3,692	0.03%
2024/10/29	4.2	121.40	4	122.00	123.50	0.2	3,699	0.00%
2024/10/28	1.1	126.82	0	0.00	126.00	1.1	3,649	0.03%
2024/10/25	13.7	128.12	7	127.50	126.00	6.6	3,644	0.18%
2024/10/24	3	133.50	0	0.00	132.00	3	3,569	0.08%
2024/10/23	3.1	133.55	1	136.00	132.00	2.1	3,533	0.06%
2024/10/22	2	132.50	0	0.00	135.00	2	3,549	0.06%
2024/10/21	0.1	134.50	0	0.00	133.00	0.1	3,561	0.00%
2024/10/18	1	130.04	15	130.13	130.00	-14	3,579	-0.39%
2024/10/16	5.3	131.03	1	131.50	131.00	4.3	3,681	0.12%
2024/10/15	5.3	134.10	2	135.00	130.50	3.3	3,725	0.09%
2024/10/14	4.4	134.61	40	134.63	135.50	-35.6	3,803	-0.94%
2024/10/11	3	138.83	1	140.50	138.00	2	3,913	0.05%
2024/10/09	2.2	140.08	1	143.77	138.00	1.1	4,000	0.03%
2024/10/08	2	141.50	1	142.50	142.50	1	3,976	0.03%
2024/10/07	35.2	148.05	12	148.04	143.00	23.2	3,998	0.58%
2024/10/04	11	144.41	13	146.31	144.00	-2	3,990	-0.05%
2024/10/01	8.3	144.73	102	143.62	142.00	-93.7	3,947	-2.37%	大賣/
2024/09/30	14	148.18	40	147.84	146.50	-26	3,890	-0.67%
2024/09/27	5.5	149.14	2	150.75	147.00	3.5	3,832	0.09%
2024/09/26	6.1	154.75	7	154.50	154.50	-0.9	3,819	-0.02%
2024/09/25	43.3	162.94	90.2	158.11	157.00	-47	3,845	-1.22%
2024/09/24	11	164.68	31.2	164.46	165.00	-20.2	3,817	-0.53%
2024/09/23	24	165.21	36	166.76	166.50	-12	3,731	-0.32%
2024/09/20	84	159.27	86.6	161.81	166.50	-2.6	3,531	-0.07%
2024/09/19	127.1	146.62	27	145.83	151.50	100.1	3,162	3.16%	大買/
2024/09/18	3	137.83	20	138.47	138.00	-17	3,048	-0.56%
2024/09/16	35	135.33	9	136.11	134.50	26	3,021	0.86%
2024/09/13	1	123.00	9	126.67	131.00	-8	3,008	-0.27%
2024/09/12	1	123.50	0	0.00	122.50	1	3,112	0.03%
2024/09/11	3.1	123.02	0	0.00	121.00	3.1	3,352	0.09%
2024/09/10	3	124.83	1	125.50	123.50	2	3,511	0.06%
2024/09/09	1	120.05	1	122.49	123.50	0	3,650	0.00%
2024/09/06	1	123.50	2	124.24	123.50	-1	3,809	-0.03%
2024/09/05	2.2	124.45	1	125.98	123.50	1.1	4,264	0.03%
2024/09/04	5	122.71	15	121.73	123.00	-10	4,392	-0.23%
2024/09/03	8	134.69	25.2	135.38	132.50	-17.2	4,509	-0.38%
2024/09/02	7	134.71	35	135.40	134.50	-28	4,592	-0.61%
2024/08/30	9	136.67	6	138.25	137.50	3	4,886	0.06%
2024/08/29	1	131.50	1	133.50	133.50	0	5,017	0.00%
2024/08/27	3	133.82	0.1	134.00	134.00	3	5,367	0.06%
2024/08/26	2	135.50	4	138.25	135.00	-2	5,443	-0.04%
2024/08/23	6	134.42	2	136.00	136.00	4	5,500	0.07%
2024/08/22	3	136.83	5	137.60	139.00	-2	5,523	-0.04%
2024/08/21	37.1	134.20	35	134.89	135.50	2.1	5,511	0.04%
2024/08/20	69.1	146.40	25.1	146.78	145.00	44	5,350	0.82%
2024/08/19	33	140.70	3	141.67	139.50	30	5,185	0.58%
2024/08/16	36	136.64	30	135.85	139.50	6	5,147	0.12%
2024/08/15	33	128.27	8	127.13	128.50	25	5,092	0.49%
2024/08/14	3	127.33	5	127.60	127.00	-2	5,086	-0.04%
2024/08/13	0	0.00	9	127.11	126.00	-9	5,149	-0.18%
2024/08/12	59	123.68	27	125.07	124.00	32	5,159	0.62%
2024/08/09	10	118.00	26	117.92	117.00	-16	5,185	-0.31%
2024/08/06	1.1	107.82	80	101.38	109.50	-78.9	5,127	-1.54%
2024/08/05	6	103.00	60	103.33	103.00	-54	5,073	-1.06%
2024/08/02	5.1	117.49	11	114.55	114.00	-5.9	5,094	-0.12%
2024/08/01	126	124.58	12	125.46	123.50	114	5,089	2.24%	大買/鉅額交易
2024/07/30	6	118.08	20	117.50	121.50	-14	5,096	-0.27%
2024/07/29	8.2	120.46	21.1	121.85	118.00	-12.9	5,106	-0.25%
2024/07/26	8	123.75	27	123.57	123.50	-19	5,106	-0.37%
2024/07/23	70	132.51	9	131.94	130.00	61	5,087	1.20%
2024/07/22	4	125.75	4	128.50	129.00	0	5,075	0.00%
2024/07/19	7	125.00	6.1	127.42	127.50	0.9	5,051	0.02%
2024/07/18	16	129.56	5	128.40	127.50	11	5,030	0.22%
2024/07/17	3	135.67	4.3	136.03	135.50	-1.3	4,950	-0.03%
2024/07/16	9.1	131.63	8	133.13	135.50	1.1	4,918	0.02%
2024/07/15	19	134.11	2	133.75	133.50	17	4,862	0.35%
2024/07/12	7.2	138.33	12.2	138.42	137.50	-5	4,753	-0.11%
2024/07/11	7	136.93	44	135.72	136.50	-37	4,616	-0.80%
2024/07/10	0	0.00	1	128.50	128.00	-1	4,522	-0.02%
2024/07/09	2	126.00	3	126.83	127.00	-1	4,512	-0.02%
2024/07/08	5.1	127.38	24	125.54	125.00	-18.9	4,473	-0.42%
2024/07/05	2.3	129.78	0	0.00	129.50	2.3	4,417	0.05%
2024/07/04	3	131.50	4	133.00	131.50	-1	4,408	-0.02%
2024/07/03	13	130.77	5	132.40	131.00	8	4,391	0.18%
2024/07/02	11	129.68	3	133.33	129.00	8	4,378	0.18%
2024/07/01	16.2	132.62	0	0.00	130.00	16.2	4,383	0.37%
2024/06/28	2	140.00	31	137.82	139.50	-29	4,301	-0.67%
2024/06/27	13	128.12	1	127.00	128.00	12	4,177	0.29%
2024/06/26	23	129.09	0	0.00	130.00	23	4,155	0.55%
2024/06/25	14	127.11	3	128.33	129.00	11	4,140	0.27%
2024/06/24	2	130.00	2	130.01	130.50	0	4,096	0.00%
2024/06/21	3	131.84	0	0.00	130.50	3	4,074	0.07%
2024/06/20	5	134.10	1	135.50	135.00	4	4,042	0.10%
2024/06/19	12	135.13	108	135.23	133.50	-96	4,019	-2.39%	大賣/
2024/06/18	185	138.40	28	137.80	138.50	157	3,880	4.05%	大買/鉅額交易
2024/06/17	4	135.25	45	135.48	139.50	-41	3,635	-1.13%
2024/06/14	17	136.47	2.7	146.00	135.50	14.3	3,472	0.41%
2024/06/13	13.1	150.84	38.1	149.34	150.50	-25	3,324	-0.75%
2024/06/12	59.5	162.82	132.1	159.35	152.00	-72.6	3,159	-2.30%	大賣/
2024/06/11	35	155.66	26	159.02	163.50	9	2,702	0.33%
2024/06/07	127.2	148.66	29	150.29	149.00	98.2	2,568	3.82%	大買/
2024/06/06	5.1	147.93	5.1	147.29	142.50	0	2,418	0.00%
2024/06/05	51.2	153.59	77.1	152.32	145.00	-25.9	2,322	-1.11%
2024/06/04	18	144.92	109	146.45	146.00	-91	2,004	-4.54%	大賣/
2024/06/03	39	138.47	54	140.58	143.50	-15	1,844	-0.82%
2024/05/31	11	132.05	58.3	131.54	130.50	-47.3	1,642	-2.88%
2024/05/30	157	127.93	33	125.83	120.50	124	1,491	8.31%	大買/鉅額交易
2024/05/29	14	124.39	15.3	125.56	124.50	-1.3	1,399	-0.09%
2024/05/28	8	122.07	11	122.05	122.50	-3	1,317	-0.23%
2024/05/27	3.3	116.69	4	117.75	117.50	-0.7	1,255	-0.06%
2024/05/24	1	115.50	2	117.50	117.50	-1	1,242	-0.08%
2024/05/23	4	115.75	4	118.00	117.00	0	1,237	0.00%
2024/05/22	8	117.50	5	119.50	117.00	3	1,206	0.25%
2024/05/21	6	117.17	9	118.61	118.50	-3	1,183	-0.25%
2024/05/20	5	117.50	2.1	116.97	115.50	2.9	1,143	0.25%
2024/05/17	29	118.71	20	120.38	118.50	9	1,126	0.80%
2024/05/16	9	116.06	7.1	116.54	116.50	1.9	1,057	0.18%
2024/05/15	8	114.25	24.4	115.82	115.00	-16.4	1,030	-1.59%
2024/05/13	2	107.00	3	110.00	109.50	-1	945	-0.11%
2024/05/10	1	106.50	0.2	106.50	106.50	0.8	924	0.09%
2024/05/09	12	108.42	0	0.00	107.50	12	909	1.32%
2024/05/08	11	115.32	2	115.00	112.00	9	882	1.02%
2024/05/07	0	0.00	50	110.05	109.00	-50	836	-5.98%
2024/05/06	0	0.00	12.1	110.56	113.00	-12.1	813	-1.49%
2024/05/03	0	0.00	4.7	108.14	107.50	-4.7	750	-0.63%
2024/05/02	9	107.72	3	107.67	108.00	6	727	0.83%
2024/04/30	0	0.00	2	105.00	105.50	-2	693	-0.29%
2024/04/29	0	0.00	51	102.00	103.00	-51	657	-7.76%
2024/04/26	0	0.00	1	100.00	100.00	-1	645	-0.15%
2024/04/24	19	99.77	0	0.00	99.80	19	616	3.08%
2024/04/23	0	0.00	9	94.83	96.00	-9	610	-1.47%
2024/04/22	1	96.50	60	94.70	93.00	-59	620	-9.51%
2024/04/19	5	97.34	1	96.10	96.10	4	608	0.66%
2024/04/18	109	102.45	1	102.00	102.00	108	590	18.30%	大買/鉅額交易
2024/04/17	52	101.38	0	0.00	101.50	52	581	8.94%
2024/04/16	0	0.00	1	100.00	99.00	-1	583	-0.17%
2024/04/12	1	101.51	1	103.50	102.00	0	585	0.00%
2024/04/11	3	102.00	0	0.00	103.00	3	606	0.49%
2024/04/10	0	0.00	3	103.50	103.00	-3	616	-0.49%
2024/04/09	0	0.00	3	104.00	103.50	-3	616	-0.49%
2024/04/08	0.2	104.00	8	104.50	105.00	-7.9	610	-1.29%
2024/04/03	12	102.00	15	103.20	103.00	-3	593	-0.51%
2024/04/02	1	97.40	0	0.00	97.70	1	553	0.18%
2024/03/26	0	96.30	0	0.00	96.00	0	562	0.00%
2024/03/22	1	98.80	0	0.00	98.60	1	585	0.17%
2024/03/18	2	96.05	6.1	96.50	97.30	-4.1	790	-0.52%
2024/03/15	1.1	97.33	1	97.30	97.00	0.1	795	0.01%
2024/03/14	0	0.00	0.1	98.20	98.70	-0.1	797	-0.01%
2024/03/13	9	99.48	0.1	98.80	98.70	8.9	795	1.12%
2024/03/11	7	100.50	0	0.00	100.50	7	789	0.89%
2024/03/08	2	101.00	0	0.00	101.00	2	788	0.25%
2024/03/07	4	102.25	3	104.50	102.00	1	783	0.13%
2024/03/06	0	0.00	10	105.05	105.50	-10	779	-1.28%
2024/03/05	2	102.75	0	0.00	103.00	2	794	0.25%
2024/03/04	0	0.00	1	104.50	104.00	-1	847	-0.12%
2024/03/01	0	0.00	1	103.00	103.00	-1	860	-0.12%
2024/02/29	0.4	104.00	0	0.00	103.50	0.4	881	0.05%
2024/02/27	0	0.00	0	105.00	102.50	0	895	0.00%
2024/02/23	0.1	104.50	0	0.00	104.00	0.1	948	0.01%
2024/02/22	1	104.00	0	0.00	104.50	1	1,014	0.10%
2024/02/21	1	103.00	2	104.50	105.00	-1	1,018	-0.10%
2024/02/20	9.3	103.69	2	103.50	103.50	7.3	1,029	0.71%
2024/02/19	0.2	106.50	0	0.00	106.00	0.2	1,041	0.02%
2024/02/16	2.3	104.87	0	0.00	104.00	2.3	1,064	0.22%
2024/02/15	5.1	101.50	0	0.00	101.50	5.1	1,058	0.48%
2024/02/05	3	101.83	0	0.00	101.50	3	1,064	0.28%
2024/02/01	1	102.00	0	0.00	102.00	1	1,084	0.09%
2024/01/31	1	103.00	0	0.00	102.50	1	1,084	0.09%
2024/01/30	1	103.50	1	103.50	103.50	0	1,081	0.00%
2024/01/29	0	0.00	1.1	104.55	105.00	-1.1	1,082	-0.10%
2024/01/24	1.1	105.05	0	0.00	105.00	1.1	1,103	0.10%
2024/01/23	3	105.50	0	0.00	106.00	3	1,127	0.27%
2024/01/22	0.1	104.00	0	0.00	104.00	0.1	1,130	0.00%
2024/01/18	0	0.00	0	103.50	102.50	0	1,161	0.00%
2024/01/16	2	103.00	0	0.00	103.00	2	1,164	0.17%
2024/01/11	4	105.00	0	0.00	106.00	4	1,187	0.34%
2024/01/10	0.1	105.00	2	106.00	104.50	-2	1,202	-0.16%
2024/01/05	4	107.38	3	108.00	108.00	1	1,236	0.08%
2024/01/04	9	110.11	0	0.00	109.00	9	1,229	0.73%
2024/01/03	2	112.25	0	0.00	112.00	2	1,238	0.16%
2024/01/02	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2023/12/29	2	113.50	0	0.00	113.50	2	1,284	0.16%
2023/12/28	0	0.00	1	115.00	114.50	-1	1,319	-0.08%
2023/12/26	2	112.75	2	114.00	113.50	0	1,367	0.00%
2023/12/22	0	0.00	3	114.17	113.50	-3	1,393	-0.22%
2023/12/21	0	0.00	0	115.00	114.50	0	1,396	0.00%
2023/12/20	1	116.00	0	0.00	115.50	1	1,395	0.07%
2023/12/19	1	115.50	4.5	115.56	115.00	-3.5	1,396	-0.25%
2023/12/18	3	120.83	0.5	120.70	120.00	2.5	1,382	0.18%
2023/12/15	4	121.13	19	121.34	122.00	-15	1,375	-1.09%
2023/12/14	1	118.00	1	118.50	118.00	0	1,238	0.00%
2023/12/12	3	117.50	2	117.50	117.00	1	1,255	0.08%
2023/12/11	0	0.00	1	117.00	117.00	-1	1,264	-0.08%
2023/12/08	0	0.00	4	115.25	115.50	-4	1,273	-0.31%
2023/12/06	0	0.00	1	117.50	116.00	-1	1,301	-0.08%
2023/12/05	0	0.00	0.2	116.21	116.00	-0.2	1,297	-0.01%
2023/12/04	3	116.50	0.1	116.00	116.00	2.9	1,298	0.22%
2023/12/01	0	0.00	1	117.00	117.00	-1	1,302	-0.08%
2023/11/30	4	119.38	2.1	118.55	118.00	1.9	1,305	0.15%
2023/11/29	10	119.10	68	119.44	119.00	-58	1,283	-4.52%
2023/11/28	1	115.00	0	0.00	115.50	1	1,221	0.08%
2023/11/27	0	0.00	72.2	115.90	116.00	-72.2	1,204	-5.99%
2023/11/24	1	116.00	1	116.00	115.50	0	1,187	0.00%
2023/11/22	36.5	117.63	7	117.14	117.50	29.5	1,139	2.59%
2023/11/21	29	117.05	5.3	117.19	117.50	23.7	1,104	2.15%
2023/11/20	50	110.12	0	0.00	111.00	50	1,044	4.79%
2023/11/16	4	111.00	0	0.00	111.00	4	1,028	0.39%
2023/11/15	1	109.00	8	109.19	109.00	-7	1,006	-0.70%
2023/11/14	2	103.50	0	0.00	104.00	2	973	0.21%
2023/11/13	3	102.67	0	0.00	102.50	3	981	0.31%
2023/11/09	0.1	103.00	5	105.60	102.50	-5	990	-0.50%
2023/11/06	1	108.00	0	0.00	108.00	1	1,021	0.10%
2023/11/03	2	108.00	2	108.00	108.00	0	1,033	0.00%
2023/11/02	1	103.00	2	105.00	106.00	-1	1,032	-0.10%
2023/10/31	5	102.70	1	103.00	100.50	4	1,049	0.38%
2023/10/27	0	0.00	2	111.50	106.50	-2	1,062	-0.19%
2023/10/25	0	0.00	3	115.00	115.00	-3	1,067	-0.28%
2023/10/23	1	112.00	5	113.50	111.50	-4	1,089	-0.37%
2023/10/20	7	112.50	0	0.00	113.00	7	1,115	0.63%
2023/10/19	1	112.00	1	112.50	113.50	0	1,114	0.00%
2023/10/18	2	113.00	49	112.73	113.50	-47	1,159	-4.05%
2023/10/17	4	114.00	81	114.45	113.00	-77	1,239	-6.21%
2023/10/16	0	0.00	4	111.63	111.00	-4	1,299	-0.31%
2023/10/13	1	112.00	1	112.00	113.00	0	1,316	0.00%
2023/10/12	0	0.00	0.2	111.00	110.50	-0.2	1,310	-0.02%
2023/10/11	0	0.00	1	110.50	110.00	-1	1,322	-0.08%
2023/10/06	50	112.50	1	110.50	110.50	49	1,331	3.68%
2023/10/05	3	109.67	58	109.48	111.00	-55	1,328	-4.14%
2023/10/04	37	108.28	8	110.69	111.50	29	1,299	2.23%
2023/10/03	51	109.10	1	110.00	108.50	50	1,271	3.93%
2023/10/02	50	106.90	2	107.50	107.50	48	1,254	3.83%
2023/09/28	1	106.50	6	106.42	106.50	-5	1,304	-0.38%
2023/09/27	4	103.50	1	103.00	103.00	3	1,327	0.23%
2023/09/22	0	0.00	1	104.00	105.00	-1	1,477	-0.07%
2023/09/21	1	103.50	0	0.00	103.50	1	1,496	0.07%
2023/09/20	5	108.00	5	105.50	106.00	0	1,492	0.00%
2023/09/19	1	105.50	1	104.00	103.50	0	1,473	0.00%
2023/09/18	1	107.00	1	106.50	107.00	0	1,474	0.00%
2023/09/14	0	0.00	3	104.50	106.00	-3	1,466	-0.20%
2023/09/13	0	0.00	1	103.00	102.50	-1	1,460	-0.07%
2023/09/12	2	105.25	0	0.00	102.50	2	1,468	0.14%
2023/08/22	2	98.50	0	0.00	98.20	2	1,720	0.12%
2023/08/15	1	97.40	2	97.55	97.50	-1	1,790	-0.06%
2023/08/14	0	0.00	7	95.60	96.00	-7	1,794	-0.39%
2023/08/10	0.1	99.50	1	98.70	98.80	-0.9	1,775	-0.05%
2023/08/09	1	100.50	0	0.00	101.50	1	1,764	0.06%
2023/08/07	1	103.00	1	103.00	103.00	0	1,756	0.00%
2023/08/04	0	0.00	1	103.00	102.50	-1	1,761	-0.06%
2023/08/02	5	104.50	1	103.50	103.50	4	1,748	0.23%
2023/08/01	0	0.00	16	106.47	106.50	-16	1,734	-0.92%
2023/07/31	10	106.05	0	0.00	106.50	10	1,733	0.58%
2023/07/28	3	105.50	0	0.00	105.50	3	1,727	0.17%
2023/07/27	0	0.00	1.1	105.59	105.50	-1.1	1,739	-0.06%
2023/07/26	6.2	105.19	0	0.00	104.00	6.2	1,747	0.35%
2023/07/25	12	105.92	0	0.00	105.00	12	1,762	0.68%
2023/07/24	5	105.20	4	105.25	104.00	1	1,782	0.06%
2023/07/21	22	103.43	0	0.00	105.00	22	1,868	1.18%
2023/07/20	11.1	107.68	15	108.47	107.00	-3.9	1,862	-0.21%
2023/07/19	26.6	111.60	127	111.59	111.50	-100.5	1,833	-5.48%	大賣/
2023/07/18	0	0.00	16	123.06	123.50	-16	1,846	-0.87%
2023/07/17	1	126.00	2	126.75	126.50	-1	1,893	-0.05%
2023/07/14	7	126.71	6	127.67	126.50	1	1,895	0.05%
2023/07/13	2	129.50	2	131.50	129.50	0	1,899	0.00%
2023/07/12	9	128.72	0	0.00	129.50	9	1,887	0.48%
2023/07/10	1	128.50	1	130.50	129.50	0	1,892	0.00%
2023/07/07	1	129.00	1	130.00	129.50	0	1,897	0.00%
2023/07/06	13.1	132.33	5	130.00	129.50	8.1	1,910	0.42%
2023/07/05	22	136.89	104	136.77	137.50	-82	1,885	-4.35%	大賣/
2023/07/04	204	136.22	11	134.55	135.00	193	1,892	10.20%	大買/鉅額交易
2023/07/03	13	131.38	6	132.17	132.50	7	1,850	0.38%
2023/06/30	5.1	130.69	5	130.60	130.00	0.1	1,831	0.01%
2023/06/29	5	127.20	5	127.90	127.50	0	1,775	0.00%
2023/06/28	16	125.25	1	126.00	125.00	15	1,769	0.85%
2023/06/27	3	124.33	1	126.50	123.50	2	1,812	0.11%
2023/06/26	8	126.56	0	0.00	125.00	8	1,848	0.43%
2023/06/21	6	128.00	92	126.99	129.00	-86	2,117	-4.06%
2023/06/20	1.2	125.87	1	127.50	124.00	0.2	2,150	0.01%
2023/06/19	1	123.50	1	125.50	125.50	0	2,158	0.00%
2023/06/16	2	125.00	0	0.00	124.00	2	2,154	0.09%
2023/06/15	1	127.50	1.1	128.45	127.50	-0.1	2,154	0.00%
2023/06/14	13	126.92	4	126.50	125.50	9	2,138	0.42%
2023/06/13	83	128.20	2	128.50	127.00	81	2,122	3.82%
2023/06/12	2.1	125.88	5.1	127.41	127.50	-3	2,082	-0.14%
2023/06/09	3	123.17	12.1	124.42	124.00	-9.1	2,042	-0.45%
2023/06/08	1	121.50	7	122.43	121.00	-6	2,035	-0.29%
2023/06/07	1	120.50	1	122.50	122.00	0	2,046	0.00%
2023/06/06	1	121.50	0	0.00	120.00	1	2,089	0.05%
2023/06/05	1	121.00	1	122.50	122.50	0	2,192	0.00%
2023/06/01	3	121.50	0	0.00	121.50	3	2,246	0.13%
2023/05/31	2	124.75	3	125.17	123.50	-1	2,267	-0.04%
2023/05/30	1	124.00	2	124.25	124.50	-1	2,239	-0.04%
2023/05/29	2	122.00	2.1	123.24	123.00	-0.1	2,246	0.00%
2023/05/26	0	0.00	1	121.00	121.00	-1	2,304	-0.04%
2023/05/25	12	122.21	1	123.50	120.00	11	2,305	0.48%
2023/05/24	0.1	121.50	1	121.00	122.00	-0.9	2,304	-0.04%
2023/05/22	2	117.00	1	114.50	117.00	1	2,311	0.04%
2023/05/19	1	116.50	2	116.50	115.50	-1	2,316	-0.04%
2023/05/18	5	120.50	5	120.20	119.00	0	2,343	0.00%
2023/05/17	0	0.00	1	120.00	119.50	-1	2,432	-0.04%
2023/05/15	0	0.00	1	116.00	116.00	-1	2,655	-0.04%
2023/05/11	0.1	116.50	0	0.00	115.00	0.1	2,681	0.00%
2023/05/10	11	117.91	15	116.73	118.00	-4	2,744	-0.15%
2023/05/09	1	119.50	0	0.00	119.00	1	2,774	0.04%
2023/05/08	11	121.14	1	120.50	120.50	10	2,790	0.36%
2023/05/05	0	0.00	2	122.00	121.50	-2	2,825	-0.07%
2023/05/04	1	120.50	2	120.00	121.00	-1	2,913	-0.03%
2023/05/03	2	120.00	1	120.50	122.50	1	3,156	0.03%
2023/05/02	4	121.63	1.5	122.33	121.00	2.5	3,233	0.08%
2023/04/28	3	117.33	13	117.69	120.50	-10	3,274	-0.31%
2023/04/27	2	115.50	2	115.50	117.00	0	3,243	0.00%
2023/04/26	6.4	115.71	32	117.27	115.50	-25.6	3,199	-0.80%
2023/04/25	1	126.37	1	127.50	124.00	0	3,098	0.00%
2023/04/24	2	128.25	156	129.17	126.00	-154	3,066	-5.02%	大賣/鉅額交易
2023/04/21	22	129.02	6	128.67	122.50	16	3,018	0.53%
2023/04/20	22	134.57	53	134.99	135.50	-31	2,965	-1.05%
2023/04/18	2	129.50	0	0.00	128.00	2	2,891	0.07%
2023/04/17	0	0.00	3	133.00	133.00	-3	2,866	-0.10%
2023/04/14	1	129.00	5	130.00	130.00	-4	2,856	-0.14%
2023/04/13	3	130.33	1	131.00	129.50	2	2,848	0.07%
2023/04/12	2	132.50	3	131.83	132.50	-1	2,844	-0.04%
2023/04/11	4	133.13	4	133.38	132.50	0	2,844	0.00%
2023/04/10	1.5	134.67	147	135.23	136.00	-145.5	2,815	-5.17%	大賣/鉅額交易
2023/04/07	9	133.39	64	135.34	133.00	-55	2,782	-1.98%
2023/04/06	145	132.48	220	132.45	130.00	-75	2,733	-2.74%	大買/大賣/
2023/03/31	6	130.83	5	131.60	132.00	1	2,730	0.04%
2023/03/29	2	127.75	21	127.93	126.50	-19	2,725	-0.70%
2023/03/28	7	129.71	5.2	128.75	127.00	1.8	2,720	0.07%
2023/03/27	1.1	132.60	81	134.98	133.00	-80	2,675	-2.99%
2023/03/24	602.1	140.71	26	137.58	133.50	576.1	2,640	21.82%	大買/鉅額交易
2023/03/23	4	129.38	16	127.88	129.50	-12	2,367	-0.51%
2023/03/22	2	125.00	6	125.33	126.00	-4	2,310	-0.17%
2023/03/21	3.2	124.81	5	124.30	123.50	-1.8	2,297	-0.08%
2023/03/20	3	125.17	13	124.85	125.00	-10	2,298	-0.44%
2023/03/17	2	122.50	3	121.83	121.00	-1	2,294	-0.04%
2023/03/16	7	121.14	3	119.00	119.50	4	2,286	0.17%
2023/03/15	3	123.17	7	125.00	123.50	-4	2,288	-0.17%
2023/03/14	2	120.75	0	0.00	120.00	2	2,291	0.09%
2023/03/13	5.1	118.91	8	119.06	121.50	-2.9	2,304	-0.13%
2023/03/10	8	122.38	2	122.00	122.50	6	2,330	0.26%
2023/03/09	17	124.85	0	0.00	125.00	17	2,409	0.71%
2023/03/08	11	127.27	10	127.10	127.50	1	2,383	0.04%
2023/03/07	6	124.50	8	125.06	124.50	-2	2,316	-0.09%
2023/03/06	3	121.17	5	121.70	121.50	-2	2,360	-0.09%
2023/03/03	9	120.33	2	120.25	120.00	7	2,368	0.30%
2023/03/02	6	123.17	1	126.00	122.50	5	2,358	0.21%
2023/03/01	1	123.50	2	125.00	124.50	-1	2,388	-0.04%
2023/02/24	3	125.67	12	127.75	124.00	-9	2,376	-0.38%
2023/02/23	3	123.33	2	124.00	123.00	1	2,311	0.04%
2023/02/22	9	121.83	3	122.50	122.00	6	2,313	0.26%
2023/02/21	1	123.50	8	125.13	125.00	-7	2,314	-0.30%
2023/02/20	7	125.21	5	124.90	125.00	2	2,323	0.09%
2023/02/17	4	123.50	12	124.92	125.00	-8	2,326	-0.34%
2023/02/16	2	123.00	8	124.25	125.50	-6	2,331	-0.26%
2023/02/15	31	124.23	18	122.03	121.00	13	2,378	0.55%
2023/02/14	31	126.74	26	127.85	124.00	5	2,354	0.21%
2023/02/13	1	121.50	1	122.50	122.00	0	2,192	0.00%
2023/02/10	3	122.17	3	123.50	120.50	0	2,207	0.00%
2023/02/09	3	122.33	7	122.86	123.00	-4	2,238	-0.18%
2023/02/08	20	123.90	9	123.94	123.50	11	2,267	0.49%
2023/02/07	3	121.00	4	121.25	120.50	-1	2,212	-0.05%
2023/02/06	1	119.50	2	119.00	119.50	-1	2,213	-0.05%
2023/02/03	2	119.75	2	119.75	120.00	0	2,250	0.00%
2023/02/02	7	122.71	231	122.86	124.00	-224	2,239	-10.00%	大賣/鉅額交易
2023/02/01	172	117.88	17	119.94	122.50	155	2,149	7.21%	大買/鉅額交易
2023/01/31	3	108.17	4	110.75	113.50	-1	1,918	-0.05%
2023/01/30	13	104.15	6.3	102.19	103.50	6.7	1,842	0.36%
2023/01/17	3	96.87	0	0.00	96.50	3	1,810	0.17%
2023/01/16	1	97.70	1	97.70	97.80	0	1,825	0.00%
2023/01/12	1	100.00	11	99.83	98.10	-10	1,867	-0.54%
2023/01/10	3.3	103.79	24	102.56	103.00	-20.7	1,850	-1.12%
2023/01/05	10	99.50	0	0.00	97.50	10	1,834	0.55%
2023/01/04	10	97.90	1	98.60	97.90	9	1,847	0.49%
2023/01/03	2	96.00	3	96.80	97.50	-1	1,864	-0.05%
2022/12/30	1	96.60	0	0.00	96.40	1	1,876	0.05%
2022/12/29	1	96.80	0	0.00	97.40	1	1,890	0.05%
2022/12/28	0	0.00	2	98.80	98.30	-2	1,921	-0.10%
2022/12/27	1	100.00	0	0.00	100.00	1	1,980	0.05%
2022/12/23	11	99.28	1	99.30	99.50	10	2,057	0.49%
2022/12/22	1	98.50	0	0.00	98.30	1	2,070	0.05%
2022/12/21	3	97.73	1	96.00	96.70	2	2,095	0.10%
2022/12/20	0	0.00	3	98.13	98.00	-3	2,096	-0.14%
2022/12/19	0	0.00	3	101.00	101.00	-3	2,102	-0.14%
2022/12/16	1	100.50	0	0.00	100.50	1	2,132	0.05%
2022/12/15	1	105.50	3	103.33	104.00	-2	2,167	-0.09%
2022/12/14	0	0.00	1	105.00	104.00	-1	2,191	-0.05%
2022/12/12	1	103.50	0	0.00	102.50	1	2,195	0.05%
2022/12/08	3	106.00	0	0.00	107.00	3	2,191	0.14%
2022/12/07	1	105.00	4	104.13	105.00	-3	2,191	-0.14%
2022/12/06	0	0.00	2	107.00	106.00	-2	2,192	-0.09%
2022/12/05	0	0.00	2	110.00	110.00	-2	2,182	-0.09%
2022/12/01	4	110.88	2.2	109.80	110.50	1.8	2,135	0.08%
2022/11/30	1	103.00	0	0.00	104.00	1	2,049	0.05%
2022/11/29	9	104.61	7.3	105.36	103.50	1.7	2,043	0.08%
2022/11/28	4.5	103.78	10	105.80	106.50	-5.5	2,017	-0.27%
2022/11/25	2	100.25	7	100.86	100.50	-5	1,950	-0.26%
2022/11/24	3	97.43	1	97.20	98.20	2	1,930	0.10%
2022/11/23	16	97.54	0	0.00	96.00	16	1,917	0.83%
2022/11/21	0	0.00	5	100.00	100.00	-5	1,975	-0.25%
2022/11/18	0	0.00	1	104.00	100.00	-1	1,998	-0.05%
2022/11/17	1	104.00	1	103.50	104.00	0	2,006	0.00%
2022/11/16	1	102.50	0	0.00	102.50	1	2,008	0.05%
2022/11/15	32	100.22	8	100.31	101.00	24	2,021	1.19%
2022/11/11	24	96.50	25	97.50	98.80	-1	2,165	-0.05%
2022/11/10	6	92.63	28	92.77	94.00	-22	2,117	-1.04%
2022/11/09	7	97.27	7	96.59	96.90	0	2,052	0.00%
2022/11/08	3	99.83	3	98.83	96.90	0	2,023	0.00%
2022/11/07	19	97.91	3	97.20	98.70	16	2,037	0.79%
2022/11/04	7	94.33	2	94.60	95.30	5	2,022	0.25%
2022/11/02	0	0.00	1	97.30	98.80	-1	1,998	-0.05%
2022/11/01	33	90.80	37	93.22	95.30	-4	1,977	-0.20%
2022/10/31	7	90.46	3	90.70	89.30	4	1,962	0.20%
2022/10/28	0	0.00	3	91.00	90.80	-3	1,950	-0.15%
2022/10/27	2	91.60	3	93.50	92.00	-1	1,953	-0.05%
2022/10/26	3	90.63	6	90.20	91.50	-3	1,951	-0.15%
2022/10/25	4	93.03	10	92.09	92.70	-6	1,952	-0.31%
2022/10/24	3	95.00	0	0.00	95.00	3	1,978	0.15%
2022/10/21	2	97.15	1	96.00	94.60	1	1,982	0.05%
2022/10/20	4	99.55	0	0.00	100.00	4	1,975	0.20%
2022/10/17	1	102.50	2.8	103.07	104.00	-1.8	2,062	-0.09%
2022/10/14	0	0.00	2	107.50	107.00	-2	2,094	-0.10%
2022/10/12	4	111.38	1.3	108.75	108.50	2.7	2,183	0.12%
2022/10/11	0	0.00	1	111.00	111.50	-1	2,294	-0.04%
2022/10/07	8	115.50	0	0.00	114.00	8	2,388	0.33%
2022/10/06	0	0.00	3	117.33	117.00	-3	2,449	-0.12%
2022/10/05	53	118.12	1	119.00	115.50	52	2,454	2.12%
2022/10/04	4.3	117.35	6	117.83	116.50	-1.7	2,448	-0.07%
2022/10/03	2	110.50	4	114.38	113.50	-2	2,449	-0.08%
2022/09/28	1	101.50	3	102.50	100.50	-2	2,819	-0.07%
2022/09/27	5	102.10	1	104.00	104.00	4	2,974	0.13%
2022/09/26	4	99.33	4	98.55	97.80	0	3,019	0.00%
2022/09/23	6	103.43	8	103.38	104.00	-2	3,061	-0.06%
2022/09/22	5	104.20	3	104.50	104.50	2	3,054	0.07%
2022/09/21	7	109.07	15	109.50	107.50	-8	3,017	-0.27%
2022/09/20	2	113.75	2	114.25	114.50	0	2,998	0.00%
2022/09/19	0	0.00	1	113.50	113.50	-1	3,009	-0.03%
2022/09/16	5	115.90	0	0.00	115.50	5	3,025	0.17%
2022/09/14	10	118.75	3	118.83	121.00	7	3,056	0.23%
2022/09/13	1	121.50	0	0.00	121.00	1	3,062	0.03%
2022/09/12	1	119.50	1	119.50	119.50	0	3,074	0.00%
2022/09/08	0	0.00	2	117.00	118.00	-2	3,084	-0.06%
2022/09/07	1	114.00	0	0.00	114.00	1	3,088	0.03%
2022/09/06	1.1	113.55	0	0.00	113.00	1.1	3,091	0.04%
2022/09/05	1	116.50	0	0.00	115.50	1	3,097	0.03%
2022/09/02	2	119.50	6	119.92	120.50	-4	3,094	-0.13%
2022/09/01	2	117.75	0	0.00	118.00	2	3,085	0.06%
2022/08/31	1	116.00	0	0.00	119.00	1	3,093	0.03%
2022/08/30	1	116.50	1	116.50	117.00	0	3,110	0.00%
2022/08/29	1	116.50	1	117.00	116.00	0	3,106	0.00%
2022/08/26	3	121.67	2	120.75	120.50	1	3,082	0.03%
2022/08/24	0	0.00	1	115.50	115.00	-1	3,037	-0.03%
2022/08/23	1	114.00	2	114.00	116.50	-1	3,038	-0.03%
2022/08/22	0	0.00	2	117.75	116.50	-2	3,082	-0.06%
2022/08/19	2	121.25	2	125.00	121.00	0	3,062	0.00%
2022/08/18	5	121.30	3	128.67	121.50	2	2,998	0.07%
2022/08/17	6	125.25	2	126.50	125.00	4	2,899	0.14%
2022/08/15	2	121.25	4	121.88	122.00	-2	2,912	-0.07%
2022/08/12	3	117.00	5	120.40	120.50	-2	2,907	-0.07%
2022/08/11	0.3	117.50	3	116.00	115.50	-2.7	2,888	-0.09%
2022/08/10	1	111.50	0	0.00	112.00	1	2,914	0.03%
2022/08/09	4	110.88	2	111.25	111.50	2	2,931	0.07%
2022/08/08	1	111.50	0	0.00	114.00	1	2,924	0.03%
2022/08/05	2	114.50	1	112.00	112.00	1	2,912	0.03%
2022/08/04	1	112.00	0	0.00	114.00	1	2,876	0.03%
2022/08/03	1	115.50	0	0.00	114.50	1	2,865	0.03%
2022/08/02	1	117.50	2	117.75	118.00	-1	2,867	-0.03%
2022/08/01	1	119.50	1	122.00	121.50	0	2,846	0.00%
2022/07/29	0	0.00	5	118.60	120.50	-5	2,842	-0.18%
2022/07/28	1	115.00	0	0.00	114.00	1	2,818	0.04%
2022/07/27	3	114.00	3	114.50	115.50	0	2,802	0.00%
2022/07/22	11	114.73	7	114.36	113.50	4	2,806	0.14%
2022/07/19	3	109.33	3	107.67	108.00	0	2,692	0.00%
2022/07/18	3	109.33	8	110.13	110.00	-5	2,686	-0.19%
2022/07/15	3	105.00	10	103.65	107.00	-7	2,607	-0.27%
2022/07/14	2	93.50	9	96.97	97.70	-7	2,553	-0.27%
2022/07/13	4	94.67	7	95.40	93.50	-3	2,510	-0.12%
2022/07/12	1	92.80	2	92.70	92.10	-1	2,503	-0.04%
2022/07/11	11	95.03	6	94.23	94.60	5	2,497	0.20%
2022/07/08	21.5	96.87	23	98.34	97.10	-1.5	2,461	-0.06%
2022/07/07	29	91.73	14	91.48	93.20	15	2,371	0.63%
2022/07/06	12	94.58	10.1	95.46	91.20	1.9	2,261	0.08%
2022/07/05	7	100.19	7	101.99	100.00	0	2,133	0.00%
2022/07/04	7	106.64	3	107.17	106.00	4	2,067	0.19%
2022/07/01	9	120.11	11.1	119.26	117.50	-2.1	2,126	-0.10%
2022/06/30	3	130.67	1	130.50	130.50	2	2,107	0.09%
2022/06/28	0	0.00	10	137.00	138.00	-10	2,336	-0.43%
2022/06/27	0	0.00	11	140.05	139.00	-11	2,707	-0.41%
2022/06/24	1	134.50	10	137.50	134.50	-9	2,820	-0.32%
2022/06/20	1	132.50	0	0.00	130.50	1	2,835	0.04%
2022/06/17	2	134.25	1	137.00	139.00	1	2,829	0.04%
2022/06/16	1	141.00	3	141.33	137.00	-2	2,884	-0.07%
2022/06/14	2	142.25	8	142.25	145.50	-6	2,893	-0.21%
2022/06/13	0	0.00	1	148.00	146.00	-1	2,889	-0.03%
2022/06/10	3	149.33	0	0.00	151.00	3	2,910	0.10%
2022/06/09	10	150.40	18	150.86	150.50	-8	2,925	-0.27%
2022/06/08	1	149.50	1	149.50	149.50	0	2,919	0.00%
2022/06/07	0	0.00	1	143.50	145.50	-1	2,932	-0.03%
2022/06/06	1	144.50	0	0.00	145.50	1	2,956	0.03%
2022/06/02	0	0.00	1	144.00	144.00	-1	3,028	-0.03%
2022/06/01	3	150.00	2	148.50	147.50	1	3,031	0.03%
2022/05/31	3	150.67	2	151.00	152.00	1	3,042	0.03%
2022/05/30	2	151.50	4	150.25	151.00	-2	3,194	-0.06%
2022/05/27	2	144.50	6	143.67	143.50	-4	3,161	-0.13%
2022/05/26	0	0.00	1	143.49	142.50	-1	3,184	-0.03%
2022/05/25	5	137.30	9	139.33	141.00	-4	3,204	-0.12%
2022/05/24	3	139.00	3	136.50	136.50	0	3,203	0.00%
2022/05/23	1	147.00	0	0.00	142.00	1	3,183	0.03%
2022/05/20	12	143.04	10	143.00	142.50	2	3,155	0.06%
2022/05/19	5	141.50	6	141.75	143.00	-1	3,147	-0.03%
2022/05/18	10	142.00	21	142.10	143.00	-11	3,132	-0.35%
2022/05/17	3	136.33	4	137.75	138.00	-1	3,082	-0.03%
2022/05/16	10	133.50	3	137.33	133.00	7	3,121	0.22%
2022/05/13	1	130.50	2	132.00	131.00	-1	3,114	-0.03%
2022/05/12	8	129.81	2	130.25	128.00	6	3,147	0.19%
2022/05/11	2	132.25	0	0.00	131.50	2	3,179	0.06%
2022/05/10	14	129.39	4	133.25	134.00	10	3,195	0.31%
2022/05/09	6	133.58	2	134.50	133.00	4	3,207	0.12%
2022/05/06	4	135.62	4	134.75	134.50	0	3,254	0.00%
2022/05/05	4	140.38	4	142.75	141.50	0	3,248	0.00%
2022/05/03	2	133.75	1	133.50	135.50	1	3,277	0.03%
2022/04/29	1	134.00	3	134.67	132.00	-2	3,289	-0.06%
2022/04/28	7	130.36	5	128.00	134.00	2	3,287	0.06%
2022/04/27	6	125.83	25	126.04	130.50	-19	3,270	-0.58%
2022/04/26	3	134.00	3	132.00	131.00	0	3,294	0.00%
2022/04/25	5	136.70	0	0.00	135.50	5	3,319	0.15%
2022/04/22	2	142.50	2	142.50	141.50	0	3,318	0.00%
2022/04/21	5	143.20	6	144.00	145.50	-1	3,291	-0.03%
2022/04/20	4	140.25	8	140.44	140.50	-4	3,302	-0.12%
2022/04/19	6	134.58	7	135.50	135.50	-1	3,307	-0.03%
2022/04/18	3	129.17	3	127.67	130.00	0	3,314	0.00%
2022/04/15	3	133.17	4	129.50	129.00	-1	3,332	-0.03%
2022/04/14	1	134.50	10	135.00	135.00	-9	3,365	-0.27%
2022/04/13	7	135.57	4	132.51	137.00	3	3,372	0.09%
2022/04/12	0	134.00	0	137.00	133.50	0	3,377	0.00%
2022/04/11	3.1	139.26	14.1	138.71	136.50	-11	3,485	-0.31%
2022/04/08	22	144.05	4	145.00	142.00	18	3,581	0.50%
2022/04/07	32	152.47	153	160.47	149.00	-121	3,766	-3.21%	大賣/鉅額交易
2022/04/06	5.1	156.51	10	157.70	158.00	-4.9	3,650	-0.14%
2022/04/01	14.1	157.11	10	157.80	159.00	4.1	3,614	0.11%
2022/03/31	9	162.16	54.1	161.61	164.00	-45.1	3,516	-1.28%
2022/03/30	1,032	162.41	876.4	159.77	162.50	155.6	3,381	4.60%	大買/大賣/鉅額交易
2022/03/29	13.1	148.84	17	144.21	148.00	-4	3,020	-0.13%
2022/03/28	5	140.30	0	0.00	140.00	5	2,915	0.17%
2022/03/25	6	145.42	11	143.27	142.50	-5	2,921	-0.17%
2022/03/24	1	142.00	0	0.00	142.00	1	2,887	0.03%
2022/03/23	1	142.50	2	144.50	141.50	-1	2,908	-0.03%
2022/03/22	3	142.17	0	0.00	142.00	3	2,880	0.10%
2022/03/21	5	142.70	9.1	143.70	142.50	-4.1	2,863	-0.14%
2022/03/18	11.1	137.09	0	0.00	137.50	11.1	2,803	0.39%
2022/03/17	2	132.50	2	132.25	134.00	0	2,813	0.00%
2022/03/16	3	127.50	0.2	128.00	127.50	2.8	2,812	0.10%
2022/03/15	12	130.75	1	129.50	128.50	11	2,829	0.39%
2022/03/14	3	135.83	8	139.50	134.50	-5	2,841	-0.18%
2022/03/11	1	139.50	1	143.50	139.50	0	2,936	0.00%
2022/03/10	14	139.79	9	142.00	142.50	5	2,953	0.17%
2022/03/09	16	138.41	0	0.00	136.00	16	2,969	0.54%
2022/03/08	32	135.92	2	137.25	133.50	30	2,981	1.01%
2022/03/07	11	134.82	0	0.00	132.50	11	2,940	0.37%
2022/03/04	2	141.50	2	141.75	139.00	0	2,947	0.00%
2022/03/03	2.2	145.71	5.1	146.06	141.50	-2.9	2,945	-0.10%
2022/03/01	4	131.25	2.1	135.00	138.00	1.9	2,791	0.07%
2022/02/25	0.1	131.50	1.4	135.21	131.00	-1.3	2,817	-0.05%
2022/02/24	2	136.50	1.1	134.68	133.50	0.9	2,825	0.03%
2022/02/23	2	142.50	2	142.50	142.00	0	2,894	0.00%
2022/02/22	3	141.67	0	0.00	141.00	3	2,994	0.10%
2022/02/21	0	0.00	4	145.50	146.50	-4	3,033	-0.13%
2022/02/17	3	143.00	0	0.00	142.50	3	3,284	0.09%
2022/02/16	2.1	143.74	0	0.00	142.00	2.1	3,439	0.06%
2022/02/15	1	144.00	1	146.50	143.50	0	3,473	0.00%
2022/02/14	3	144.83	0	0.00	145.50	3	3,525	0.09%
2022/02/11	7	152.21	0	0.00	152.00	7	3,575	0.20%
2022/02/10	6	157.75	2	157.25	157.00	4	3,630	0.11%
2022/02/09	3	159.50	1	161.00	159.00	2	3,691	0.05%
2022/02/08	0	0.00	2	159.00	156.50	-2	3,785	-0.05%
2022/02/07	1	151.00	0	0.00	154.00	1	3,969	0.03%
2022/01/26	1.1	150.55	2	151.00	150.50	-0.9	4,142	-0.02%
2022/01/25	0	0.00	3	148.00	147.00	-3	4,416	-0.07%
2022/01/24	0	0.00	1	148.50	150.50	-1	4,453	-0.02%
2022/01/19	5	143.40	4	145.88	146.50	1	4,840	0.02%
2022/01/18	4	147.63	1	150.00	148.00	3	4,846	0.06%
2022/01/17	1	142.50	1.1	144.43	146.50	-0.1	4,902	0.00%
2022/01/14	0	0.00	4	143.25	144.00	-4	5,045	-0.08%
2022/01/13	3	143.83	2	145.00	143.00	1	5,162	0.02%
2022/01/12	5	148.80	83	149.17	148.50	-78	5,358	-1.46%
2022/01/11	1	146.00	2	145.25	144.50	-1	5,399	-0.02%
2022/01/10	81	153.71	3.1	151.20	151.50	77.9	5,417	1.44%
2022/01/07	4	157.50	1	153.50	151.00	3	5,465	0.05%
2022/01/06	4	161.00	4	160.13	160.00	0	5,503	0.00%
2022/01/05	8	167.69	6.1	169.25	164.00	1.9	5,524	0.03%
2022/01/04	23	175.85	18	175.69	170.50	5	5,517	0.09%
2022/01/03	10	173.10	8	172.75	171.00	2	5,518	0.04%
2021/12/30	17	173.97	34	171.71	175.50	-17	5,542	-0.31%
2021/12/29	0	0.00	1	162.50	163.00	-1	5,447	-0.02%
2021/12/28	1	161.00	1	162.00	161.00	0	5,540	0.00%
2021/12/27	1	161.00	0	0.00	160.00	1	5,616	0.02%
2021/12/24	0	0.00	5	162.00	162.00	-5	5,646	-0.09%
2021/12/23	1	160.50	0	0.00	160.00	1	5,706	0.02%
2021/12/22	2	160.00	1	161.50	159.50	1	5,713	0.02%
2021/12/21	0	0.00	1	159.00	162.50	-1	5,707	-0.02%
2021/12/17	3	158.50	2	160.00	156.50	1	5,707	0.02%
2021/12/16	1	160.50	3	162.00	160.50	-2	5,695	-0.04%
2021/12/15	1	159.00	1	160.50	159.00	0	5,719	0.00%
2021/12/14	0	0.00	2	158.00	157.50	-2	5,747	-0.03%
2021/12/13	5	158.60	5	160.10	159.00	0	5,751	0.00%
2021/12/10	3	157.67	2	158.50	157.50	1	5,732	0.02%
2021/12/09	11.1	162.58	11	161.55	160.00	0.1	5,726	0.00%
2021/12/08	1	166.50	8	166.31	166.00	-7	5,707	-0.12%
2021/12/07	25	168.14	3	167.67	163.50	22	5,683	0.39%
2021/12/06	2	158.50	4	162.00	163.50	-2	5,595	-0.04%
2021/12/03	1	163.50	7	161.86	164.00	-6	5,620	-0.11%
2021/12/02	7	156.71	0	0.00	155.00	7	5,720	0.12%
2021/12/01	5	159.10	4	159.75	160.50	1	5,784	0.02%
2021/11/30	4	162.13	0	0.00	163.00	4	5,790	0.07%
2021/11/29	11	160.91	10	161.55	163.00	1	5,809	0.02%
2021/11/26	5	157.80	13	157.42	158.00	-8	5,790	-0.14%
2021/11/25	3.1	160.00	5	163.20	159.00	-1.9	5,816	-0.03%
2021/11/24	9.1	161.26	2	164.25	160.50	7.1	5,874	0.12%
2021/11/23	1	166.50	11	166.23	165.50	-10	5,849	-0.17%
2021/11/22	20	169.58	16	168.59	168.50	4	5,885	0.07%
2021/11/19	16	175.34	14	176.46	175.50	2	5,905	0.03%
2021/11/18	14	176.25	5	173.00	168.50	9	5,937	0.15%
2021/11/17	17	174.68	19	173.76	173.50	-2	5,993	-0.03%
2021/11/16	16	179.91	8	177.94	178.00	8	6,090	0.13%
2021/11/15	31	175.50	55	168.49	176.00	-24	6,001	-0.40%
2021/11/12	15	160.90	19	162.05	160.00	-4	5,917	-0.07%
2021/11/11	12	155.83	1	154.52	155.50	11	5,851	0.19%
2021/11/10	21	155.91	0.2	157.00	160.00	20.9	5,860	0.36%
2021/11/09	13	158.08	6	158.42	157.00	7	5,836	0.12%
2021/11/08	14	158.50	4	163.11	158.00	10	5,814	0.17%
2021/11/05	16	158.38	13	160.42	162.50	3	5,772	0.05%
2021/11/04	30	173.03	32.4	173.08	164.00	-2.4	5,706	-0.04%
2021/11/03	30	172.62	23	174.61	168.00	7	5,643	0.12%
2021/11/02	19	191.18	51	192.76	176.00	-32	5,498	-0.58%
2021/11/01	27	181.57	7	179.14	182.50	20	5,236	0.38%
2021/10/29	29.1	161.33	42	161.52	166.00	-12.9	5,187	-0.25%
2021/10/28	15.3	150.98	16	150.38	151.00	-0.7	4,974	-0.01%
2021/10/27	6.1	145.13	1	145.50	145.50	5.1	4,911	0.10%
2021/10/26	5	144.80	10	144.15	142.00	-5	4,927	-0.10%
2021/10/25	8	142.25	15	144.23	145.00	-7	4,910	-0.14%
2021/10/22	16	144.44	14	146.82	145.00	2	4,878	0.04%
2021/10/21	13	155.46	11	153.13	153.00	2	4,795	0.04%
2021/10/20	235	145.55	519	154.89	155.00	-284	4,730	-6.00%	大買/大賣/鉅額交易
2021/10/19	5	144.70	9	141.39	142.50	-4	4,641	-0.09%
2021/10/18	1	139.50	17	141.88	138.00	-16	4,732	-0.34%
2021/10/15	5	145.20	12	142.08	140.50	-7	4,729	-0.15%
2021/10/14	5	146.70	4	143.25	144.00	1	4,684	0.02%
2021/10/13	5	145.00	7	142.14	144.00	-2	4,640	-0.04%
2021/10/12	3.1	143.24	11	144.55	144.00	-7.9	4,665	-0.17%
2021/10/08	24	147.17	19	145.89	147.00	5	4,690	0.11%
2021/10/07	34	144.79	23	142.91	141.50	11	4,626	0.24%
2021/10/06	7	138.93	8.1	139.83	136.50	-1.1	4,565	-0.02%
2021/10/05	17	123.26	16	131.38	136.00	1	4,512	0.02%
2021/10/04	109	130.21	110	126.24	124.50	-1	4,584	-0.02%	大買/大賣/
2021/09/30	1	127.00	2	123.00	126.50	-1	4,739	-0.02%
2021/09/29	1	119.50	0	0.00	118.00	1	4,817	0.02%
2021/09/28	0	0.00	1	123.00	123.00	-1	5,043	-0.02%
2021/09/27	1	126.00	1	127.50	124.50	0	5,235	0.00%
2021/09/24	1	128.50	1	130.00	128.00	0	5,344	0.00%
2021/09/22	46	129.46	47	129.32	128.50	-1	5,532	-0.02%
2021/09/17	2	121.00	8	125.31	127.50	-6	5,592	-0.11%
2021/09/16	3	127.17	1	127.00	124.50	2	5,887	0.03%
2021/09/13	2	131.00	2	129.00	129.00	0	6,600	0.00%
2021/09/10	4	132.38	6	131.08	133.00	-2	6,798	-0.03%
2021/09/09	5	130.90	11	131.68	132.50	-6	7,034	-0.09%
2021/09/08	3	130.83	11.1	130.55	131.50	-8.1	7,268	-0.11%
2021/09/07	16	139.13	10	140.40	136.00	6	7,344	0.08%
2021/09/06	7.1	142.41	8	143.50	140.00	-0.9	7,271	-0.01%
2021/09/03	8	137.56	1	139.00	137.00	7	7,263	0.10%
2021/09/02	9	142.22	8	144.19	138.00	1	7,297	0.01%
2021/09/01	12	145.38	1	143.00	142.00	11	7,429	0.15%
2021/08/31	3	144.83	7	145.86	146.00	-4	7,882	-0.05%
2021/08/30	6	140.42	15.1	139.53	145.00	-9.1	8,275	-0.11%
2021/08/27	7	145.78	11	143.14	140.50	-4	8,344	-0.05%
2021/08/26	27	146.33	26.2	147.50	144.00	0.8	8,363	0.01%
2021/08/25	310	151.76	12	150.29	148.00	298	8,369	3.56%	大買/鉅額交易
2021/08/24	18.2	150.03	17	150.71	152.50	1.2	8,376	0.01%
2021/08/23	22	148.23	26	148.40	148.50	-4	8,449	-0.05%
2021/08/20	13	139.23	11	139.55	139.00	2	8,600	0.02%
2021/08/19	30	140.55	24	141.58	137.00	6	8,552	0.07%
2021/08/18	12	133.14	11	132.55	135.50	1	8,485	0.01%
2021/08/17	7	131.50	3	128.67	126.00	4	8,557	0.05%
2021/08/16	9	130.72	18	130.75	131.50	-9	8,638	-0.10%
2021/08/13	9	140.06	1	134.50	138.00	8	8,610	0.09%
2021/08/12	4	141.63	4.2	141.67	142.50	-0.1	8,570	0.00%
2021/08/11	6	136.92	9	137.39	135.00	-3	8,530	-0.04%
2021/08/10	7	144.00	5	143.60	142.00	2	8,520	0.02%
2021/08/09	9	151.00	8	155.06	143.50	1	8,515	0.01%
2021/08/06	2	152.25	15	150.60	149.00	-13	8,443	-0.15%
2021/08/05	11	150.55	15	150.83	151.50	-4	8,442	-0.05%
2021/08/04	5	148.70	0	0.00	147.00	5	8,476	0.06%
2021/08/03	7	151.93	10	152.95	151.50	-3	8,520	-0.04%
2021/08/02	13	148.73	0	0.00	151.50	13	8,521	0.15%
2021/07/30	5	148.10	8	150.25	143.50	-3	8,526	-0.04%
2021/07/29	0	0.00	8	138.94	143.00	-8	8,495	-0.09%
2021/07/28	4.1	134.76	8	134.57	134.50	-3.9	8,510	-0.05%
2021/07/27	10	151.50	15	149.00	147.50	-5	8,518	-0.06%
2021/07/26	14	149.07	17	151.03	150.00	-3	8,508	-0.04%
2021/07/23	18	148.69	12	148.78	149.50	6	8,487	0.07%
2021/07/22	26	151.85	19	153.87	159.00	7	8,359	0.08%
2021/07/21	3	144.83	31	144.48	145.50	-28	8,271	-0.34%
2021/07/20	1	140.50	8.1	141.23	140.00	-7.1	8,312	-0.09%
2021/07/19	3	145.33	6.1	144.76	141.50	-3.1	8,416	-0.04%
2021/07/16	5	144.30	6	141.00	146.50	-1	8,623	-0.01%
2021/07/15	9.1	137.63	1	138.00	139.50	8.1	8,627	0.09%
2021/07/14	7	143.93	15	139.60	143.00	-8	8,678	-0.09%
2021/07/13	24.1	151.58	30	147.42	142.50	-5.9	8,847	-0.07%
2021/07/12	50	154.69	8	154.13	152.00	42	8,936	0.47%
2021/07/09	13	147.77	39.3	149.65	149.50	-26.3	8,853	-0.30%
2021/07/08	12	146.46	11	146.18	145.00	1	8,702	0.01%
2021/07/07	28	146.80	28	147.45	143.50	0	8,617	0.00%
2021/07/06	16	139.59	25	140.38	142.00	-9	8,494	-0.11%
2021/07/05	19.1	136.54	77.2	141.24	145.00	-58.1	8,401	-0.69%
2021/07/02	17	129.50	11.1	129.15	132.00	5.9	8,192	0.07%
2021/07/01	18	120.11	18	120.22	121.00	0	8,025	0.00%
2021/06/30	27	127.17	24.1	125.63	125.50	2.9	7,926	0.04%
2021/06/29	8	128.94	8.1	129.60	127.00	-0.1	7,836	0.00%
2021/06/28	7.1	128.88	29	127.78	130.00	-21.9	7,752	-0.28%
2021/06/25	57	136.73	37	137.45	132.00	20	7,705	0.26%
2021/06/24	53	133.05	28.2	133.60	134.50	24.8	7,410	0.33%
2021/06/23	27.2	124.03	40.1	125.08	127.00	-12.9	7,201	-0.18%
2021/06/22	30	117.78	77	117.77	119.00	-47	6,966	-0.67%
2021/06/21	73	115.50	28	112.68	110.50	45	6,766	0.67%
2021/06/18	39	110.91	31.8	110.28	111.00	7.2	6,583	0.11%
2021/06/17	15	104.78	49	104.56	110.00	-34	6,356	-0.53%
2021/06/16	7	98.80	21	100.16	100.00	-14	6,132	-0.23%
2021/06/15	3	96.77	28	97.61	97.50	-25	6,079	-0.41%
2021/06/11	2	93.25	6	95.00	95.00	-4	6,031	-0.07%
2021/06/10	5	92.56	1	93.20	92.10	4	5,992	0.07%
2021/06/09	49.1	93.60	31	93.25	92.00	18.1	5,944	0.30%
2021/06/08	74.6	100.36	1,166.1	102.06	96.10	-1,091.5	5,814	-18.77%	大賣/鉅額交易
2021/06/07	3,429	106.45	2,331.4	106.36	106.50	1,097.6	5,407	20.30%	大買/大賣/鉅額交易
2021/06/04	53	97.58	45.2	95.46	97.20	7.8	5,012	0.16%
2021/06/03	22.2	94.77	12	95.54	93.80	10.2	4,912	0.21%
2021/06/02	21	95.75	25	96.92	96.00	-4	4,881	-0.08%
2021/06/01	24.2	96.97	14.1	97.15	98.00	10.1	4,836	0.21%
2021/05/31	49	98.26	36.2	98.54	97.10	12.8	4,736	0.27%
2021/05/28	30	94.40	40.2	95.88	94.20	-10.2	4,545	-0.22%
2021/05/27	14	89.81	18	91.81	92.30	-4	4,312	-0.09%
2021/05/26	24	90.74	6	91.06	88.40	18	4,238	0.42%
2021/05/25	34	92.07	13.1	91.42	90.00	20.9	4,214	0.50%
2021/05/24	1.1	88.84	16	87.44	89.90	-14.9	4,091	-0.37%
2021/05/21	2.1	83.51	8	82.88	82.80	-5.9	4,042	-0.15%
2021/05/20	1	81.40	0	0.00	80.30	1	4,074	0.02%
2021/05/19	11.1	83.36	3	84.27	81.90	8.1	4,116	0.20%
2021/05/18	1	81.30	5.1	80.96	82.50	-4.1	4,150	-0.10%
2021/05/17	8	77.45	2	77.75	75.00	6	4,199	0.14%
2021/05/14	13	79.68	9	80.40	82.00	4	4,188	0.10%
2021/05/13	12	77.00	12.2	75.14	75.60	-0.2	4,107	0.00%
2021/05/12	4	79.73	1	84.00	77.00	3	4,151	0.07%
2021/05/11	8.2	84.18	7	83.83	80.50	1.2	4,103	0.03%
2021/05/10	4	85.50	4	86.00	87.40	0	4,069	0.00%
2021/05/07	0.1	82.26	2	83.10	83.50	-1.9	4,060	-0.05%
2021/05/06	0	0.00	1	78.50	77.40	-1	4,074	-0.02%
2021/05/05	8	77.74	6	79.50	76.30	2	4,123	0.05%
2021/05/04	6.1	79.70	2	80.40	81.80	4.1	4,137	0.10%
2021/05/03	5	84.52	2	84.05	82.20	3	4,145	0.07%
2021/04/29	7.1	90.24	2	90.75	89.00	5.1	4,131	0.12%
2021/04/28	0	0.00	1	92.60	92.90	-1	4,198	-0.02%
2021/04/27	15	93.40	14	93.19	92.00	1	4,508	0.02%
2021/04/26	12	94.86	11	95.31	95.90	1	4,585	0.02%
2021/04/23	20	93.20	9	94.06	93.20	11	4,548	0.24%
2021/04/22	23.1	94.43	23.6	95.20	91.10	-0.5	4,485	-0.01%
2021/04/21	5.1	91.55	5	92.70	91.00	0.1	4,340	0.00%
2021/04/20	9.7	94.62	13	95.01	94.20	-3.3	4,300	-0.08%
2021/04/19	48	94.01	52	94.23	92.90	-4	4,237	-0.09%
2021/04/16	24	88.80	32	87.43	88.30	-8	4,072	-0.20%
2021/04/15	5	82.60	13	83.11	83.30	-8	3,946	-0.20%
2021/04/14	11	79.07	8	79.88	79.90	3	3,974	0.08%
2021/04/13	7	82.71	7	83.57	80.90	0	4,114	0.00%
2021/04/12	1	81.90	8	82.45	82.30	-7	4,193	-0.17%
2021/04/09	18	82.78	4	82.80	81.80	14	4,483	0.31%
2021/04/08	11	83.08	11.2	83.45	84.20	-0.2	4,688	0.00%
2021/04/07	1	81.80	1	82.20	83.10	0	4,966	0.00%
2021/04/06	2	81.30	4	81.70	81.20	-2	5,057	-0.04%
2021/04/01	5.2	80.54	0	0.00	80.50	5.2	5,087	0.10%
2021/03/31	0	0.00	6	81.48	81.60	-6	5,108	-0.12%
2021/03/30	7	80.96	2	81.10	80.90	5	5,098	0.10%
2021/03/29	3	81.00	4	81.13	80.60	-1	5,071	-0.02%
2021/03/26	8	80.25	8	80.00	79.80	0	5,053	0.00%
2021/03/25	0	0.00	1	77.10	77.20	-1	5,025	-0.02%
2021/03/24	3	78.83	0	0.00	78.20	3	5,000	0.06%
2021/03/23	2	80.00	0	0.00	79.50	2	4,982	0.04%
2021/03/19	3	82.00	2	82.50	81.50	1	4,954	0.02%
2021/03/17	1	80.00	0	0.00	80.30	1	4,860	0.02%
2021/03/16	1	80.00	3	80.00	79.80	-2	4,834	-0.04%
2021/03/12	5	82.04	1	81.70	81.70	4	4,809	0.08%
2021/03/11	1	80.80	2	81.40	81.80	-1	4,787	-0.02%
2021/03/10	6	80.63	6	79.97	79.00	0	4,744	0.00%
2021/03/09	4	80.45	2	79.40	79.30	2	4,754	0.04%
2021/03/04	5	87.48	14	86.36	85.80	-9	4,786	-0.19%
2021/03/03	0	0.00	1	87.40	87.40	-1	4,911	-0.02%
2021/03/02	4	88.85	4	86.50	86.50	0	4,961	0.00%
2021/02/26	3	86.90	2	88.55	88.80	1	4,943	0.02%
2021/02/25	4	87.13	0	0.00	87.00	4	4,924	0.08%
2021/02/24	4	89.55	3	88.90	88.30	1	4,918	0.02%
2021/02/23	7	91.70	4	90.85	90.00	3	4,933	0.06%
2021/02/22	4	91.93	5	93.20	93.80	-1	4,879	-0.02%
2021/02/19	5	90.24	9	91.89	90.20	-4	4,840	-0.08%
2021/02/18	3	86.93	5	89.02	90.00	-2	4,798	-0.04%
2021/02/17	4	85.38	2	87.60	86.20	2	4,767	0.04%
2021/02/04	0	0.00	2	81.25	81.20	-2	4,700	-0.04%
2021/02/03	4	84.03	3	81.97	81.20	1	4,698	0.02%
2021/02/01	2	82.20	1	82.00	82.00	1	4,650	0.02%
2021/01/29	3	88.07	2	85.95	83.20	1	4,617	0.02%
2021/01/28	7	90.23	2	90.05	88.20	5	4,558	0.11%
2021/01/27	2	90.05	3	91.40	92.30	-1	4,498	-0.02%
2021/01/26	8	92.15	3	92.20	91.00	5	4,430	0.11%
2021/01/25	6	92.70	12	92.33	91.60	-6	4,378	-0.14%
2021/01/22	13	90.50	23	91.05	91.00	-10	4,313	-0.23%
2021/01/21	8	92.23	8	91.71	90.00	0	4,267	0.00%
2021/01/20	59	97.71	462	98.36	90.40	-403	4,163	-9.68%	大賣/鉅額交易
2021/01/19	1,179	96.82	773	96.87	96.90	406	3,812	10.65%	大買/大賣/鉅額交易
2021/01/18	1	86.40	4	88.80	88.10	-3	3,630	-0.08%
2021/01/15	11	89.23	9	87.44	87.00	2	3,578	0.06%
2021/01/14	26	89.70	6	90.28	91.00	20	3,513	0.57%
2021/01/13	1	86.80	2	87.45	86.70	-1	3,406	-0.03%
2021/01/12	3	86.47	0	0.00	86.50	3	3,380	0.09%
2021/01/11	2	89.55	1	90.30	89.80	1	3,326	0.03%
2021/01/08	1	86.50	5.3	86.18	86.50	-4.3	3,241	-0.13%
2021/01/07	4	89.55	4	89.03	88.90	0	3,185	0.00%
2021/01/06	6	92.98	10	90.68	89.90	-4	3,115	-0.13%
2021/01/05	42.3	98.47	24	96.46	96.70	18.3	2,960	0.62%
2021/01/04	15	100.10	7	100.44	97.70	8	2,853	0.28%
2020/12/31	7	96.16	19	96.61	98.20	-12	2,580	-0.47%
2020/12/30	55	89.88	53	91.91	89.30	2	2,339	0.09%
2020/12/29	4	83.18	13	82.33	86.30	-9	2,108	-0.43%
2020/12/28	0	0.00	2	78.90	78.50	-2	2,025	-0.10%
2020/12/25	2	76.80	1	77.10	77.00	1	2,002	0.05%
2020/12/24	3	74.50	1	75.00	73.80	2	1,983	0.10%
2020/12/16	1	75.90	1	77.30	77.80	0	2,076	0.00%
2020/12/15	2	75.15	0	0.00	74.90	2	2,087	0.10%
2020/12/10	1	78.60	1	79.10	77.60	0	2,244	0.00%
2020/12/09	1	79.40	2	80.10	79.90	-1	2,265	-0.04%
2020/12/08	0	0.00	1	81.00	79.50	-1	2,287	-0.04%
2020/12/07	6	79.08	21	79.97	80.00	-15	2,347	-0.64%
2020/12/04	1	80.30	0	0.00	80.00	1	2,387	0.04%
2020/12/03	30	79.80	3	80.60	78.90	27	2,369	1.14%
2020/12/01	3	78.13	5	79.00	78.80	-2	2,288	-0.09%
2020/11/30	0	0.00	3	79.33	79.70	-3	2,265	-0.13%
2020/11/27	6	73.38	21	75.47	74.00	-15	2,154	-0.70%
2020/11/26	0	0.00	2	74.40	74.90	-2	2,013	-0.10%
2020/11/25	21	70.50	0	0.00	68.10	21	1,949	1.08%
2020/11/24	1	69.30	1	69.00	68.90	0	1,927	0.00%
2020/11/23	1	69.80	1	71.00	69.70	0	1,914	0.00%
2020/11/18	0	0.00	3	67.77	68.20	-3	1,828	-0.16%
2020/11/17	3	66.13	1	67.60	65.80	2	1,785	0.11%
2020/11/16	0	0.00	2	67.00	67.30	-2	1,768	-0.11%
2020/11/13	5	65.50	2	64.95	64.70	3	1,730	0.17%
2020/11/12	0	0.00	1	66.40	65.60	-1	1,683	-0.06%
2020/11/11	2	65.65	1	67.00	65.90	1	1,678	0.06%
2020/11/09	1	64.30	8	62.69	65.20	-7	1,618	-0.43%
2020/11/06	0	0.00	2	61.10	60.60	-2	1,579	-0.13%
2020/11/03	3	63.37	1	62.80	62.60	2	1,563	0.13%
2020/11/02	1	61.50	1	61.90	63.40	0	1,540	0.00%
2020/10/30	0	0.00	4	61.30	60.30	-4	1,506	-0.27%
2020/10/29	5	58.02	5	58.70	59.30	0	1,485	0.00%
2020/10/28	4	59.53	0	0.00	58.80	4	1,478	0.27%
2020/10/27	2	60.25	0	0.00	60.60	2	1,464	0.14%
2020/10/26	1	62.00	0	0.00	60.90	1	1,462	0.07%
2020/10/23	0	0.00	1	62.10	62.10	-1	1,459	-0.07%
2020/10/22	2	61.35	1	60.40	60.40	1	1,460	0.07%
2020/10/20	1	61.20	2	63.10	62.90	-1	1,434	-0.07%
2020/10/19	2	63.25	0.1	62.90	62.70	1.9	1,417	0.13%
2020/10/16	1	64.80	2	64.30	63.20	-1	1,411	-0.07%
2020/10/15	2	63.50	0	0.00	63.10	2	1,402	0.14%
2020/10/14	3	64.93	9	64.80	65.50	-6	1,384	-0.43%
2020/10/12	2	62.85	2	63.25	63.00	0	1,342	0.00%
2020/10/08	8	63.65	11	64.15	63.10	-3	1,331	-0.23%
2020/10/07	16	63.46	10	64.00	63.80	6	1,284	0.47%
2020/10/06	8	62.96	4	63.00	63.90	4	1,256	0.32%
2020/09/30	1	56.50	0	0.00	58.70	1	1,114	0.09%
2020/09/24	0	0.00	1	57.50	55.60	-1	1,040	-0.10%
2020/09/23	0	0.00	3	58.27	58.30	-3	1,018	-0.29%
2020/09/22	0	0.00	2	59.10	59.40	-2	1,002	-0.20%
2020/09/21	5	60.52	3	60.67	60.80	2	970	0.21%
2020/09/17	1	57.60	1	57.90	58.00	0	894	0.00%
2020/09/16	4	58.68	1	58.10	58.70	3	873	0.34%
2020/09/15	1	59.00	4	55.98	57.30	-3	809	-0.37%
2020/09/14	1	53.90	0	0.00	54.20	1	709	0.14%
2020/09/11	1	53.70	5	53.30	53.70	-4	681	-0.59%
2020/09/10	14	54.96	15	54.57	55.10	-1	637	-0.16%
2020/09/09	5	51.20	4	51.70	53.30	1	547	0.18%
2020/09/08	0.1	49.30	0	0.00	49.00	0.1	477	0.02%
2020/09/03	3	48.90	3	48.00	47.50	0	482	0.00%
2020/08/24	1	44.90	0	0.00	44.90	1	614	0.16%
2020/07/30	3	45.90	0	0.00	45.65	3	693	0.43%
2020/07/29	0	0.00	3	47.00	47.00	-3	697	-0.43%
2020/07/23	1	49.55	1	49.95	49.95	0	698	0.00%
2020/07/21	2	49.95	2	49.88	50.00	0	692	0.00%
2020/07/14	1	49.40	1	49.70	49.85	0	694	0.00%
2020/06/15	1	48.80	0	0.00	48.75	1	721	0.14%
2020/06/12	1	48.20	1	47.40	49.55	0	728	0.00%
2020/06/11	1	50.00	0	0.00	49.85	1	730	0.14%
2020/06/09	0	0.00	1	52.20	52.30	-1	768	-0.13%
2020/06/05	1	52.20	0	0.00	52.90	1	760	0.13%
2020/06/04	4	53.95	22	54.55	53.40	-18	740	-2.43%
2020/06/02	20	45.98	0	0.00	46.15	20	646	3.10%
2020/05/28	0	0.00	10	44.67	44.50	-10	648	-1.54%
2020/05/27	4	45.05	14	45.06	45.15	-10	645	-1.55%
2020/05/26	1	45.00	0	0.00	45.00	1	647	0.15%
2020/05/25	20	44.17	0	0.00	44.25	20	639	3.13%
2020/05/21	0	0.00	2	44.88	44.90	-2	641	-0.31%
2020/04/24	0	0.00	2	43.35	43.35	-2	569	-0.35%
2020/04/23	2	43.65	0	0.00	43.55	2	571	0.35%
2020/03/25	1	37.50	0	0.00	37.50	1	620	0.16%
2020/03/18	0	0.00	20	39.86	38.90	-20	615	-3.25%
2020/03/13	1	44.35	10	44.40	44.75	-9	584	-1.54%
2020/03/11	2	55.00	0	0.00	54.70	2	532	0.38%
2020/01/30	0	0.00	1	61.90	62.20	-1	503	-0.20%
2020/01/17	0	0.00	53	68.51	68.40	-53	490	-10.82%
2020/01/15	1	68.80	23	68.56	68.90	-22	478	-4.60%
2020/01/13	0	0.00	13	66.01	65.60	-13	456	-2.85%
2020/01/10	0	0.00	14	65.03	64.90	-14	464	-3.01%
2020/01/03	5	67.06	0	0.00	67.50	5	462	1.08%
2019/12/23	0	0.00	1	68.10	68.00	-1	403	-0.25%
2019/12/20	0	0.00	1	65.10	67.00	-1	386	-0.26%
2019/12/19	1	64.10	0	0.00	64.10	1	357	0.28%
2019/12/18	1	65.40	1	65.90	66.00	0	348	0.00%
2019/12/17	0	0.00	3	65.03	64.90	-3	338	-0.89%
2019/11/25	0	0.00	10	61.80	61.70	-10	430	-2.32%
2019/11/22	0	0.00	1	62.20	62.00	-1	435	-0.23%
2019/11/21	1	61.90	1	62.20	62.20	0	441	0.00%
2019/11/20	1	63.80	20	64.05	63.30	-19	447	-4.25%
2019/11/19	0	0.00	2	64.50	63.70	-2	441	-0.45%
2019/11/13	1	60.00	0	0.00	60.50	1	427	0.23%
2019/11/08	0	0.00	24	61.55	61.50	-24	436	-5.50%
2019/11/05	0	0.00	26	62.77	62.50	-26	444	-5.86%
2019/10/29	2	63.30	0	0.00	62.20	2	486	0.41%
2019/10/28	0	0.00	5	62.10	62.20	-5	496	-1.01%
2019/10/03	10	61.60	0	0.00	61.60	10	619	1.61%
2019/10/01	0	0.00	8	62.03	61.80	-8	619	-1.29%
2019/09/27	0	0.00	2	61.80	61.90	-2	622	-0.32%
2019/09/25	21	63.83	0	0.00	63.20	21	640	3.28%
2019/09/24	12	65.02	0	0.00	64.80	12	642	1.87%
2019/09/23	11	65.45	0	0.00	65.70	11	637	1.73%
2019/09/20	10	65.60	0	0.00	66.00	10	635	1.57%
2019/09/18	11	66.20	1	66.20	66.20	10	619	1.61%
2019/09/16	26	66.36	0	0.00	66.60	26	613	4.24%
2019/09/12	1	67.30	1	67.10	67.30	0	611	0.00%
2019/09/11	0	0.00	2	66.30	67.20	-2	605	-0.33%
2019/09/09	0	0.00	2	66.70	66.40	-2	587	-0.34%
2019/09/06	2	65.65	0	0.00	65.90	2	575	0.35%
2019/09/03	0	0.00	10	64.77	64.80	-10	551	-1.81%
2019/09/02	2	65.50	0	0.00	64.70	2	544	0.37%
2019/08/27	3	61.60	0	0.00	61.10	3	508	0.59%
2019/08/26	4	60.75	8	60.70	60.90	-4	504	-0.79%
2019/08/23	4	59.95	0	0.00	60.60	4	500	0.80%
2019/08/21	3	57.63	0	0.00	57.90	3	497	0.60%
2019/08/20	0	0.00	0	58.60	58.60	0	492	0.00%
2019/08/15	1	56.90	0	0.00	57.00	1	485	0.21%
2019/08/14	0	0.00	6	59.00	58.50	-6	483	-1.24%
2019/08/13	2	58.85	0	0.00	58.70	2	485	0.41%
2019/08/12	1	59.40	69	60.14	59.60	-68	489	-13.90%
2019/08/07	1	60.00	0	0.00	59.60	1	488	0.20%
2019/08/05	1	60.30	0	0.00	60.30	1	490	0.20%
2019/08/02	20	60.40	1.7	60.50	60.50	18.3	488	3.75%
2019/08/01	30	63.00	0	0.00	62.00	30	483	6.21%
2019/07/24	0	0.00	2	70.15	69.90	-2	430	-0.46%
2019/07/23	0	0.00	6	66.60	67.70	-6	383	-1.57%
2019/07/18	1	64.70	0	0.00	64.30	1	395	0.25%
2019/07/17	1	65.50	0	0.00	65.30	1	395	0.25%
2019/07/10	3	64.90	0	0.00	65.20	3	415	0.72%
2019/07/09	0	0.00	15	64.49	64.60	-15	421	-3.56%
2019/06/10	2	62.50	22	62.50	63.90	-20	587	-3.41%
2019/06/04	0	0.00	13	63.45	63.40	-13	612	-2.12%
2019/06/03	0	0.00	0	63.00	63.50	0	619	0.00%
2019/05/30	0	0.00	0	63.70	63.40	0	622	0.00%
2019/05/24	0	0.00	1	60.90	60.20	-1	640	-0.16%
2019/05/23	1	60.30	0	0.00	60.00	1	649	0.15%
2019/05/21	1	61.20	0	0.00	61.90	1	676	0.15%
2019/05/20	2	62.60	0	0.00	62.40	2	686	0.29%
2019/05/17	1	64.30	0	0.00	64.10	1	725	0.14%
2019/05/16	2	66.95	0	0.00	66.00	2	730	0.27%
2019/05/15	2	67.50	5	67.30	67.30	-3	748	-0.40%
2019/05/14	3	62.90	0	0.00	66.20	3	764	0.39%
2019/05/13	3	65.77	0	0.00	65.50	3	767	0.39%
2019/05/10	2	67.15	0	0.00	67.30	2	789	0.25%
2019/05/09	19	68.16	0	0.00	67.70	19	789	2.41%
2019/05/08	21	69.31	2	69.00	69.40	19	789	2.41%
2019/05/07	10	67.50	2	68.10	68.40	8	812	0.98%
2019/05/06	54	67.74	0	0.00	67.10	54	839	6.43%
2019/05/02	5	69.42	1	69.60	69.60	4	838	0.48%
2019/04/30	0	0.00	8	69.31	69.90	-8	835	-0.96%
2019/04/29	10	67.86	5	67.88	67.50	5	823	0.61%
2019/04/26	2	67.65	0	0.00	67.20	2	825	0.24%
2019/04/25	1	69.60	18	69.04	69.10	-17	828	-2.05%
2019/04/19	0	0.00	1	71.40	71.00	-1	829	-0.12%
2019/04/17	3	72.23	8	72.40	72.40	-5	823	-0.61%
2019/04/15	2	71.00	0	0.00	72.20	2	824	0.24%
2019/04/12	1	70.70	1	71.30	71.00	0	819	0.00%
2019/04/11	1	72.40	0	0.00	72.10	1	815	0.12%
2019/04/10	8	71.10	0	0.00	72.00	8	816	0.98%
2019/04/02	1	71.50	0	0.00	71.70	1	782	0.13%
2019/03/29	2	72.00	0	0.00	71.50	2	785	0.25%
2019/03/26	4	73.85	0	0.00	73.30	4	772	0.52%
2019/03/25	2	74.30	0	0.00	74.30	2	760	0.26%
2019/03/22	12	77.42	0	0.00	77.00	12	760	1.58%
2019/03/21	25	78.16	0	0.00	77.40	25	772	3.24%
2019/03/18	3	74.73	0	0.00	74.20	3	755	0.40%
2019/03/15	10	73.83	0	0.00	74.90	10	748	1.34%
2019/03/14	0	0.00	8	76.00	75.80	-8	734	-1.09%
2019/03/13	0	0.00	7	74.60	75.50	-7	736	-0.95%
2019/03/12	12	77.06	0	0.00	76.30	12	728	1.65%
2019/03/11	6	77.83	0	0.00	77.30	6	721	0.83%
2019/03/08	0	0.00	3	76.40	77.90	-3	729	-0.41%
2019/03/05	5	79.78	0	0.00	79.20	5	757	0.66%
2019/03/04	6	80.93	0	0.00	81.00	6	762	0.79%
2019/02/26	6	81.33	0	0.00	80.40	6	769	0.78%
2019/02/22	3	81.07	0	0.00	80.70	3	752	0.40%
2019/02/21	11	82.57	2	81.75	82.20	9	760	1.18%
2019/02/19	6	79.97	0	0.00	80.00	6	733	0.82%
2019/02/18	1	80.40	0	0.00	80.40	1	725	0.14%
2019/02/14	7	77.93	0	0.00	77.40	7	679	1.03%
2019/01/25	0	0.00	7	75.17	75.00	-7	615	-1.14%
2019/01/23	4	73.00	0	0.00	73.30	4	644	0.62%
2019/01/18	0	0.00	1	71.80	73.00	-1	684	-0.15%
2019/01/17	1	71.10	8	72.50	71.00	-7	690	-1.01%
2019/01/10	1	68.60	0	0.00	68.50	1	758	0.13%
2019/01/09	0	0.00	1	69.20	69.50	-1	767	-0.13%
2019/01/08	0	0.00	2	68.00	68.50	-2	766	-0.26%
2019/01/04	1	66.30	0	0.00	65.50	1	796	0.13%
2019/01/02	2	68.55	0	0.00	67.90	2	834	0.24%
2018/12/25	2	67.25	1	67.80	67.90	1	921	0.11%
2018/12/24	1	68.30	0	0.00	68.10	1	941	0.11%
2018/12/20	2	69.35	0	0.00	68.70	2	981	0.20%
2018/12/18	1	73.90	0	0.00	73.20	1	977	0.10%
2018/12/17	2	75.15	0	0.00	75.00	2	989	0.20%
2018/11/27	0	0.00	2	72.30	72.10	-2	1,135	-0.18%
2018/11/23	1	66.60	1	66.60	66.60	0	1,165	0.00%
2018/11/08	17	72.13	17	70.21	70.10	0	1,221	0.00%
2018/11/01	1	68.80	0	0.00	67.40	1	1,213	0.08%
2018/10/29	1	57.30	0	0.00	57.30	1	1,156	0.09%
2018/10/25	1	56.30	0	0.00	56.00	1	1,138	0.09%
2018/10/24	0	0.00	1	57.10	56.80	-1	1,131	-0.09%
2018/10/23	0	0.00	10	56.40	56.70	-10	1,135	-0.88%
2018/10/19	0	0.00	2	61.60	60.50	-2	1,102	-0.18%
2018/10/12	5	67.02	0	0.00	66.80	5	1,087	0.46%
2018/10/09	10	72.50	0	0.00	72.00	10	1,058	0.94%
2018/10/04	0	0.00	10	74.60	74.00	-10	1,073	-0.93%
2018/10/02	0	0.00	1	76.40	77.30	-1	1,046	-0.10%
2018/10/01	0	0.00	10	78.20	79.50	-10	1,036	-0.96%
2018/09/28	12	78.53	1	78.40	79.70	11	1,030	1.07%
2018/09/27	8	82.88	0	0.00	82.00	8	1,011	0.79%
2018/09/21	2	81.35	2	81.45	81.60	0	1,040	0.00%
2018/09/19	1	82.60	0	0.00	82.50	1	1,046	0.10%
2018/09/13	0	0.00	5	82.30	82.10	-5	1,112	-0.45%
2018/09/12	0	0.00	15	83.21	83.00	-15	1,138	-1.32%
2018/09/11	5	84.94	0	0.00	84.70	5	1,159	0.43%
2018/09/10	12	83.47	16	83.52	85.10	-4	1,193	-0.34%
2018/09/07	4	85.10	2	84.00	84.90	2	1,251	0.16%
2018/09/06	12	88.46	22	89.35	86.00	-10	1,452	-0.69%
2018/09/05	18	89.63	13	89.24	87.60	5	1,558	0.32%
2018/09/04	11	88.41	19	89.64	89.50	-8	1,653	-0.48%
2018/09/03	18	90.41	19	90.76	89.30	-1	1,637	-0.06%
2018/08/31	20	88.71	4	87.75	88.30	16	1,590	1.01%
2018/08/30	4	84.80	0	0.00	83.60	4	1,550	0.26%
2018/08/24	1	81.30	0	0.00	81.50	1	1,567	0.06%
2018/08/23	0	0.00	4	83.80	83.00	-4	1,565	-0.26%
2018/08/22	2	86.70	2	83.70	83.80	0	1,570	0.00%
2018/08/21	4	86.75	0	0.00	86.80	4	1,566	0.26%
2018/08/20	0	0.00	1	84.30	84.30	-1	1,566	-0.06%
2018/08/16	0	0.00	5	82.00	84.90	-5	1,612	-0.31%
2018/08/15	5	84.10	0	0.00	83.90	5	1,606	0.31%
2018/08/14	1	81.20	0	0.00	82.20	1	1,603	0.06%
2018/08/09	0	0.00	5	84.10	84.40	-5	1,593	-0.31%
2018/08/08	2	85.10	4	86.60	84.80	-2	1,593	-0.13%
2018/08/06	7	86.04	0	0.00	85.50	7	1,607	0.44%
2018/08/03	12	86.33	3	86.23	85.50	9	1,600	0.56%
2018/08/02	1	83.70	1	82.50	82.50	0	1,583	0.00%
2018/07/30	1	84.00	0	0.00	83.70	1	1,603	0.06%
2018/07/26	0	0.00	1	88.00	85.50	-1	1,579	-0.06%
2018/07/18	0	0.00	1	84.00	83.80	-1	1,562	-0.06%
2018/07/13	5	88.50	8	88.70	89.00	-3	1,570	-0.19%
2018/07/11	0	0.00	5	85.00	83.50	-5	1,541	-0.32%
2018/07/10	8	84.56	10	84.50	85.50	-2	1,527	-0.13%
2018/07/09	1	82.00	3	81.70	83.10	-2	1,511	-0.13%
2018/07/04	5	80.40	1	81.00	80.40	4	1,489	0.27%
2018/06/28	0	0.00	5	83.10	83.10	-5	1,464	-0.34%
2018/06/27	2	83.50	0	0.00	83.20	2	1,491	0.13%
2018/06/21	0	0.00	90	91.20	88.60	-90	1,493	-6.03%
2018/06/20	21	88.25	20	89.95	91.00	1	1,479	0.07%
2018/06/19	6	90.92	10	91.91	91.20	-4	1,457	-0.27%
2018/06/15	14	96.55	177	98.35	94.70	-163	1,448	-11.26%	大賣/鉅額交易
2018/06/14	883	101.00	663	100.05	97.80	220	1,387	15.85%	大買/大賣/鉅額交易
2018/06/13	8	96.83	43	97.39	92.00	-35	1,171	-2.99%
2018/06/12	63	90.84	17	91.21	94.30	46	1,109	4.15%
2018/06/08	0	0.00	1	87.10	85.70	-1	1,018	-0.10%
2018/06/04	20	82.60	3	82.53	82.80	17	1,227	1.38%
2018/06/01	1	79.50	1	80.00	80.20	0	1,214	0.00%
2018/05/31	3	81.13	0	0.00	79.70	3	1,230	0.24%
2018/05/28	2	82.30	0	0.00	85.30	2	1,325	0.15%
2018/05/25	10	80.30	1	81.60	84.20	9	1,320	0.68%
2018/05/23	0	0.00	1	75.10	75.00	-1	1,280	-0.08%
2018/05/21	0	0.00	0	73.80	74.20	0	1,297	0.00%
2018/05/09	0	0.00	1	71.60	71.40	-1	1,471	-0.07%
2018/05/07	1	68.90	0	0.00	68.80	1	1,472	0.07%
2018/05/02	1	70.90	0	0.00	69.70	1	1,565	0.06%
2018/04/27	0	0.00	3	72.63	72.50	-3	1,619	-0.19%
2018/04/23	1	75.00	2	75.50	75.00	-1	1,769	-0.06%
2018/04/20	3	77.57	0	0.00	77.30	3	1,767	0.17%
2018/04/18	0	0.00	1	80.60	80.40	-1	1,724	-0.06%
2018/04/17	0	0.00	31	81.70	81.50	-31	1,729	-1.79%
2018/04/16	0	0.00	1	85.60	83.60	-1	1,741	-0.06%
2018/04/13	10	85.15	0	0.00	85.00	10	1,751	0.57%
2018/04/03	1	83.50	0	0.00	83.50	1	1,874	0.05%
2018/04/02	0	0.00	10	83.80	83.80	-10	1,891	-0.53%
2018/03/30	0	0.00	12	86.71	87.00	-12	1,894	-0.63%
2018/03/29	5	84.14	0	0.00	83.60	5	1,859	0.27%
2018/03/28	46	85.93	20	86.77	85.30	26	1,849	1.41%
2018/03/23	1	83.70	0	0.00	83.70	1	1,817	0.06%
2018/03/19	1	85.80	0	0.00	85.50	1	1,773	0.06%
2018/03/15	1	87.70	4	87.13	87.70	-3	1,713	-0.18%
2018/03/14	5	87.58	4	87.78	87.00	1	1,708	0.06%
2018/03/13	19	88.78	6	90.18	88.60	13	1,709	0.76%
2018/03/12	12	87.33	13	87.48	87.00	-1	1,685	-0.06%
2018/03/09	3	84.83	29	86.57	87.70	-26	1,631	-1.59%
2018/03/08	0	0.00	2	80.00	79.80	-2	1,515	-0.13%
2018/03/07	1	78.60	0	0.00	78.80	1	1,524	0.07%
2018/03/06	21	79.77	2	78.95	78.90	19	1,548	1.23%
2018/03/01	0	0.00	1	77.20	83.60	-1	1,556	-0.06%
2018/02/22	1	75.90	0	0.00	76.00	1	1,586	0.06%
2018/02/21	1	76.00	1	76.20	76.00	0	1,585	0.00%
2018/02/12	0	0.00	8	75.79	75.10	-8	1,585	-0.50%
2018/02/09	0	0.00	4	69.38	73.90	-4	1,579	-0.25%
2018/02/08	12	73.05	10	75.10	71.60	2	1,592	0.13%
2018/02/07	1	73.30	1	73.70	73.80	0	1,574	0.00%
2018/02/06	2	68.35	18	69.10	67.10	-16	1,611	-0.99%
2018/01/29	1	76.00	1	76.50	75.70	0	1,761	0.00%
2018/01/26	15	73.03	17	75.50	76.00	-2	1,790	-0.11%
2018/01/25	2	73.35	0	0.00	73.20	2	1,782	0.11%
2018/01/24	1	76.20	0	0.00	76.30	1	1,784	0.06%
2018/01/18	3	82.37	0	0.00	82.10	3	2,059	0.15%
2018/01/17	0	0.00	1	87.90	84.80	-1	2,079	-0.05%
2018/01/10	2	85.10	0	0.00	84.10	2	2,469	0.08%
2018/01/09	1	88.20	0	0.00	86.30	1	2,497	0.04%
2018/01/08	1	89.20	0	0.00	89.00	1	2,555	0.04%
2018/01/05	1	94.90	3	93.93	92.00	-2	2,641	-0.08%
2018/01/04	1	93.50	5	91.24	92.50	-4	2,694	-0.15%
2018/01/03	1	87.50	1	87.90	87.20	0	2,687	0.00%