敬鵬 (2355)-富邦-建國券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.45
漲跌
▲0.35
漲幅
+0.90%
成交量
1,448張
產業
上市電子零組件類股
532人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	39.40	2	39.43	39.45	0	1,609	0.00%
2024/12/25	3	39.20	1	39.10	39.10	2	1,613	0.13%
2024/12/24	4	39.50	3	39.55	39.25	1	1,656	0.06%
2024/12/23	14	39.73	10	39.42	39.80	4	1,703	0.23%
2024/12/20	1	37.95	0	0.00	37.80	1	1,618	0.06%
2024/12/19	2	37.88	1	38.05	38.25	1	1,612	0.06%
2024/12/18	1	38.65	7	38.85	39.00	-6	1,607	-0.37%
2024/12/17	7	39.44	0	0.00	39.55	7	1,589	0.44%
2024/12/16	32.4	40.10	29	40.34	39.20	3.4	1,601	0.21%
2024/12/13	6	39.03	5	38.99	39.15	1	1,461	0.07%
2024/12/12	8	40.04	0	0.00	39.80	8	1,448	0.55%
2024/12/11	0	39.75	1	39.80	39.35	-1	1,388	-0.07%
2024/12/05	0.5	39.35	0	0.00	39.15	0.5	1,426	0.04%
2024/12/04	0	0.00	1	38.75	38.90	-1	1,454	-0.07%
2024/12/03	1	38.80	5	38.56	38.50	-4	1,490	-0.27%
2024/11/29	1	38.20	0	0.00	38.25	1	1,526	0.07%
2024/11/28	5	37.73	0	0.00	38.20	5	1,568	0.32%
2024/11/27	2.5	39.02	0	0.00	38.60	2.5	1,578	0.16%
2024/11/26	3	39.90	0	0.00	39.70	3	1,583	0.19%
2024/11/25	0	39.60	0	0.00	39.85	0	1,593	0.00%
2024/11/19	0	0.00	1	38.25	38.60	-1	1,688	-0.06%
2024/11/15	1	38.90	3	38.50	38.50	-2	1,728	-0.12%
2024/11/14	1	38.60	1	38.55	38.55	0	1,773	0.00%
2024/11/13	2	39.15	0	0.00	39.20	2	1,786	0.11%
2024/11/12	0	0.00	1	39.50	39.55	-1	1,821	-0.05%
2024/11/08	3	39.93	2	39.20	39.30	1	1,865	0.05%
2024/11/07	0	0.00	3	39.60	39.90	-3	1,882	-0.16%
2024/11/04	4	38.43	0	0.00	38.40	4	2,015	0.20%
2024/10/30	1	38.30	5	38.25	38.25	-4	2,110	-0.19%
2024/10/29	3	38.82	1	38.80	38.80	2	2,138	0.09%
2024/10/25	7	39.76	0	0.00	39.75	7	2,168	0.32%
2024/10/24	0	0.00	1	40.10	39.75	-1	2,215	-0.05%
2024/10/23	3	40.23	0	0.00	40.00	3	2,256	0.13%
2024/10/22	0	0.00	1	39.70	40.20	-1	2,300	-0.04%
2024/10/21	1	39.70	0	0.00	39.70	1	2,354	0.04%
2024/10/18	1.1	39.32	1	39.00	39.00	0.1	2,432	0.00%
2024/10/17	1	40.05	0	0.00	39.75	1	2,501	0.04%
2024/10/16	1.2	39.29	0	0.00	39.35	1.2	2,558	0.05%
2024/10/14	1	39.25	1	39.30	39.40	0	2,711	0.00%
2024/10/11	1.2	39.51	0	0.00	39.40	1.2	2,792	0.04%
2024/10/09	12	40.07	7	39.69	39.65	5	2,910	0.17%
2024/10/08	1	39.85	5	39.70	39.80	-4	2,935	-0.14%
2024/10/07	1	40.50	0	0.00	40.55	1	2,991	0.03%
2024/10/04	2	40.43	2	40.50	40.15	0	3,126	0.00%
2024/09/30	0	41.30	0	0.00	41.10	0	3,254	0.00%
2024/09/27	1	42.30	2	41.88	41.75	-1	3,359	-0.03%
2024/09/26	4.5	42.36	4	42.19	41.80	0.5	3,404	0.01%
2024/09/25	4	43.18	3.1	43.32	42.95	0.9	3,475	0.03%
2024/09/24	0.1	41.65	0	0.00	41.50	0.1	3,555	0.00%
2024/09/23	1	41.50	0	0.00	41.75	1	3,593	0.03%
2024/09/20	0	0.00	3	41.43	41.25	-3	3,655	-0.08%
2024/09/19	0	0.00	1	41.20	40.95	-1	3,742	-0.03%
2024/09/18	3	41.62	0	0.00	41.20	3	3,913	0.08%
2024/09/16	0	0.00	2	42.20	42.60	-2	3,967	-0.05%
2024/09/13	0	0.00	0.4	40.80	41.10	-0.4	4,141	-0.01%
2024/09/12	1	40.75	0	0.00	40.70	1	4,221	0.02%
2024/09/09	1	39.30	22	40.05	40.65	-21	4,506	-0.47%
2024/09/06	2	40.10	1	40.10	40.40	1	4,546	0.02%
2024/09/05	5	40.67	3	40.87	40.20	2	4,563	0.04%
2024/09/04	3	40.77	2	40.73	40.65	1	4,658	0.02%
2024/09/02	0	0.00	1	42.80	42.60	-1	4,771	-0.02%
2024/08/30	0	0.00	5	42.45	43.25	-5	4,857	-0.10%
2024/08/29	0.6	42.05	5	41.97	42.00	-4.4	4,897	-0.09%
2024/08/28	2	42.15	2	42.23	42.25	0	5,015	0.00%
2024/08/27	4	42.30	1.1	42.20	42.30	2.9	5,043	0.06%
2024/08/26	2.1	42.69	3	43.03	42.40	-0.9	5,052	-0.02%
2024/08/23	1	41.50	0	0.00	42.30	1	5,048	0.02%
2024/08/22	2	41.88	1	42.50	42.30	1	5,054	0.02%
2024/08/21	3	41.73	0	0.00	41.75	3	5,066	0.06%
2024/08/19	0	0.00	4	42.55	42.50	-4	5,073	-0.08%
2024/08/14	0	0.00	1	42.25	42.50	-1	5,172	-0.02%
2024/08/13	2	41.78	0	0.00	42.15	2	5,176	0.04%
2024/08/12	1	41.70	0	0.00	41.75	1	5,241	0.02%
2024/08/09	0	41.60	0	0.00	41.50	0	5,368	0.00%
2024/08/08	12	41.00	0	0.00	41.00	12	5,547	0.22%
2024/08/07	2	40.78	4	41.55	41.80	-2	5,547	-0.04%
2024/08/06	8	39.45	5	39.92	39.65	3	5,525	0.05%
2024/08/05	8.3	40.81	2	43.70	40.50	6.3	5,448	0.11%
2024/08/02	4	45.04	7	45.88	44.95	-3	5,394	-0.06%
2024/08/01	0	0.00	7	46.15	46.65	-7	5,358	-0.13%
2024/07/31	1	45.00	0	0.00	44.65	1	5,337	0.02%
2024/07/30	2.1	44.76	3	43.78	44.90	-0.9	5,335	-0.02%
2024/07/29	4.2	44.27	3	43.75	43.50	1.2	5,332	0.02%
2024/07/26	6	45.53	0	0.00	45.50	6	5,359	0.11%
2024/07/23	11.2	46.49	0	0.00	46.60	11.2	5,328	0.21%
2024/07/22	7.1	46.51	4	46.71	46.70	3.1	5,296	0.06%
2024/07/19	5.4	48.14	8	48.61	47.85	-2.6	5,246	-0.05%
2024/07/18	9	48.50	2	48.63	48.70	7	5,180	0.14%
2024/07/17	1	49.80	1	49.95	49.85	0	5,099	0.00%
2024/07/16	3	50.07	11	50.26	49.40	-8	5,080	-0.16%
2024/07/15	11	49.42	2	49.20	49.00	9	5,029	0.18%
2024/07/12	6	49.45	13	49.82	49.45	-7	4,981	-0.14%
2024/07/11	9	48.92	15	49.03	48.75	-6	4,924	-0.12%
2024/07/10	3	49.95	8	49.98	49.95	-5	4,866	-0.10%
2024/07/09	53	49.77	144	49.78	49.70	-91	4,890	-1.86%	大賣/
2024/07/08	22	50.52	8.2	50.87	50.40	13.9	4,869	0.28%
2024/07/05	5	50.12	4.4	50.36	50.30	0.7	4,917	0.01%
2024/07/04	29.1	49.68	9	49.38	49.40	20.1	4,860	0.41%
2024/07/03	88.5	49.94	7.3	49.94	49.35	81.2	4,835	1.68%
2024/07/02	7	48.86	8	48.97	48.85	-1	4,768	-0.02%
2024/07/01	30	49.18	7.1	49.48	48.80	22.9	4,782	0.48%
2024/06/28	10	49.06	34	49.06	49.00	-24	4,686	-0.51%
2024/06/27	4	48.01	0	0.00	47.40	4	4,582	0.09%
2024/06/26	6.1	48.04	1	47.80	47.75	5.1	4,560	0.11%
2024/06/25	11.1	48.31	3	48.60	48.65	8.1	4,515	0.18%
2024/06/24	11	48.31	6	48.48	48.50	5	4,437	0.11%
2024/06/21	7.1	47.88	1	47.80	47.75	6.1	4,309	0.14%
2024/06/20	27	48.39	21	48.65	48.10	6	4,284	0.14%
2024/06/19	10	47.36	1.1	47.63	46.75	8.9	4,119	0.22%
2024/06/18	21.3	47.59	5.1	48.07	47.25	16.2	4,087	0.40%
2024/06/17	0	0.00	7	46.81	46.65	-7	3,961	-0.18%
2024/06/14	0	0.00	1	45.60	45.60	-1	4,009	-0.02%
2024/06/13	5	45.50	11	45.68	45.45	-6	4,040	-0.15%
2024/06/11	1	46.60	13.2	47.13	45.95	-12.2	4,044	-0.30%
2024/06/07	2	45.45	0.2	45.77	46.10	1.8	4,013	0.04%
2024/06/06	3	45.47	12	45.50	45.75	-9	4,035	-0.22%
2024/06/05	4	46.28	10	46.13	45.05	-6	4,033	-0.15%
2024/06/04	2.4	45.21	3	45.50	45.60	-0.6	4,030	-0.01%
2024/06/03	25	45.22	3	45.63	45.20	22	4,120	0.53%
2024/05/31	0	0.00	7	44.46	44.25	-7	4,145	-0.17%
2024/05/30	0	0.00	1.2	43.62	43.50	-1.2	4,346	-0.03%
2024/05/29	11	43.98	11	44.10	44.00	0	4,464	0.00%
2024/05/28	20	44.10	0.3	44.00	44.30	19.8	4,596	0.43%
2024/05/27	1	43.40	6.5	43.26	43.20	-5.5	4,730	-0.12%
2024/05/24	1.2	43.31	6	43.50	43.60	-4.9	4,882	-0.10%
2024/05/23	1	43.50	4.5	43.97	43.55	-3.5	5,153	-0.07%
2024/05/22	43	44.79	149	44.44	44.15	-106	5,283	-2.01%	大賣/鉅額交易
2024/05/21	110	44.43	0	0.00	44.50	110	5,350	2.06%	大買/鉅額交易
2024/05/20	3.2	44.25	4	44.58	43.65	-0.8	5,442	-0.01%
2024/05/17	2	43.68	2	43.98	44.00	0	5,629	0.00%
2024/05/16	60	43.93	8	43.86	43.65	52	6,255	0.83%
2024/05/15	9.1	43.86	5	43.89	43.45	4.1	6,533	0.06%
2024/05/14	15	43.65	19	43.36	43.00	-4	6,537	-0.06%
2024/05/13	1.1	40.99	8	40.76	41.30	-6.9	6,388	-0.11%
2024/05/07	0.3	41.10	2	41.05	41.05	-1.7	6,655	-0.03%
2024/05/02	2	41.00	0	0.00	40.95	2	6,811	0.03%
2024/04/30	5	41.84	1	42.30	41.30	4	6,815	0.06%
2024/04/29	0	0.00	5	40.92	41.15	-5	6,816	-0.07%
2024/04/26	1	40.30	0	0.00	40.25	1	6,837	0.01%
2024/04/25	0	0.00	1	40.15	40.20	-1	6,857	-0.01%
2024/04/24	3	40.95	1	40.85	41.10	2	6,902	0.03%
2024/04/23	0	0.00	1	40.25	40.25	-1	6,951	-0.01%
2024/04/22	4	40.21	1	40.15	39.50	3	6,992	0.04%
2024/04/19	7	41.06	1	42.20	41.05	6	6,989	0.09%
2024/04/17	4	41.49	0.2	41.75	41.50	3.9	7,020	0.05%
2024/04/16	6.4	41.39	5	41.11	41.25	1.4	7,030	0.02%
2024/04/15	10	42.94	12	43.21	42.65	-2	6,996	-0.03%
2024/04/12	3	43.92	2.4	43.96	44.10	0.6	6,961	0.01%
2024/04/11	25.3	44.24	6	43.88	43.60	19.3	6,959	0.28%
2024/04/10	3.2	46.91	20	47.14	46.80	-16.8	6,852	-0.25%
2024/04/09	5.2	47.68	21	47.41	47.65	-15.8	6,889	-0.23%
2024/04/08	2	47.88	1	48.40	47.45	1	6,901	0.01%
2024/04/03	14	47.79	5	47.42	47.70	9	6,914	0.13%
2024/04/02	4	47.56	3	47.33	47.35	1	6,891	0.01%
2024/04/01	5.1	47.07	18.6	46.59	47.55	-13.5	6,970	-0.19%
2024/03/29	1	45.95	1	46.10	46.10	0	6,988	0.00%
2024/03/28	2	46.75	0	0.00	46.45	2	7,042	0.03%
2024/03/27	8	46.22	2	46.35	46.45	6	7,265	0.08%
2024/03/26	2	46.88	6	47.20	46.85	-4	7,320	-0.05%
2024/03/25	5	47.71	2	47.70	47.35	3	7,341	0.04%
2024/03/22	2	47.20	0	0.00	47.30	2	7,469	0.03%
2024/03/21	6	46.93	3	47.15	47.20	3	7,598	0.04%
2024/03/20	26	47.57	5	47.54	47.15	21	7,699	0.27%
2024/03/19	5.1	47.24	12	47.60	47.70	-7	7,774	-0.09%
2024/03/18	4	46.23	7	45.99	46.50	-3	7,825	-0.04%
2024/03/15	3	45.50	33	45.57	45.50	-30	7,922	-0.38%
2024/03/14	1	45.70	15	45.60	45.65	-14	8,084	-0.17%
2024/03/13	14.1	45.89	13	45.78	45.45	1.1	8,346	0.01%
2024/03/12	13	47.42	2	47.50	46.80	11	8,887	0.12%
2024/03/11	3	46.73	1	47.00	46.90	2	9,852	0.02%
2024/03/08	25	46.68	19	46.78	46.25	6	10,342	0.06%
2024/03/07	20.1	47.94	13	48.21	46.90	7.1	11,429	0.06%
2024/03/06	32.2	48.05	8	48.31	48.35	24.2	11,790	0.21%
2024/03/05	29.3	48.69	183.1	48.37	48.20	-153.8	11,802	-1.30%	大賣/鉅額交易
2024/03/04	38	50.48	8	50.70	50.20	30	11,705	0.26%
2024/03/01	53.1	51.24	12.5	51.92	51.00	40.6	11,795	0.34%
2024/02/29	50	52.87	47.3	52.61	52.30	2.7	11,842	0.02%
2024/02/27	10.5	51.83	14.3	51.44	51.60	-3.8	11,936	-0.03%
2024/02/26	109	52.34	72	52.91	52.30	37	11,994	0.31%	大買/
2024/02/23	90	51.57	71	50.77	50.50	19	12,209	0.16%
2024/02/22	20	51.09	21	51.33	51.70	-1	12,938	-0.01%
2024/02/21	58	51.70	135	51.20	50.80	-77	13,896	-0.55%	大賣/
2024/02/20	107.2	51.10	74	50.69	51.10	33.2	14,376	0.23%	大買/
2024/02/19	201	52.44	58	52.64	52.00	143.1	14,854	0.96%	大買/鉅額交易
2024/02/16	83.2	49.21	95	50.51	51.40	-11.8	14,325	-0.08%
2024/02/15	65	46.10	29.5	46.62	46.80	35.5	14,148	0.25%
2024/02/05	8	44.66	7	44.70	45.20	1	14,059	0.01%
2024/02/02	2	46.15	7	45.63	45.50	-5	14,031	-0.04%
2024/02/01	4	45.28	2	45.15	45.00	2	13,974	0.01%
2024/01/31	17	45.04	2.2	45.00	44.75	14.9	13,959	0.11%
2024/01/30	8	44.79	5	45.40	45.50	3	13,979	0.02%
2024/01/29	7.5	44.81	13.2	45.11	44.60	-5.7	13,899	-0.04%
2024/01/26	0.2	43.85	1	43.70	43.75	-0.8	13,771	-0.01%
2024/01/25	1	43.25	1	44.05	43.25	0	13,765	0.00%
2024/01/24	29	44.43	2	44.63	44.00	27	13,743	0.20%
2024/01/23	14	44.45	1	44.35	44.35	13	13,745	0.09%
2024/01/22	8	43.59	2	43.60	43.70	6	13,685	0.04%
2024/01/19	0	0.00	6.1	42.92	43.10	-6.1	13,681	-0.04%
2024/01/18	4	42.69	3	43.50	42.95	1	13,714	0.01%
2024/01/17	5	43.76	20	43.35	43.35	-15	13,713	-0.11%
2024/01/16	3	44.12	2	44.38	44.70	1	13,685	0.01%
2024/01/15	3	44.47	2	44.58	44.40	1	13,656	0.01%
2024/01/12	7	44.44	7	44.65	44.20	0	13,669	0.00%
2024/01/11	3.1	44.90	19	45.02	45.00	-15.9	13,674	-0.12%
2024/01/10	1	45.30	1	45.50	45.30	0	13,737	0.00%
2024/01/09	13.1	46.27	14	45.90	45.85	-0.9	13,815	-0.01%
2024/01/08	0	0.00	12	46.56	46.40	-12	13,847	-0.09%
2024/01/05	16.2	47.06	15.2	46.86	46.90	1.1	13,924	0.01%
2024/01/04	8.8	47.79	8.8	47.74	47.65	0	13,902	0.00%
2024/01/03	4.6	48.90	6	48.68	48.70	-1.4	13,911	-0.01%
2024/01/02	14.6	50.28	4	50.33	49.80	10.6	13,883	0.08%
2023/12/29	13	50.22	5.1	50.24	50.30	8	13,958	0.06%
2023/12/28	9	49.92	19	50.13	49.60	-10	13,946	-0.07%