• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    66.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.93%
  • 成交量
    696張
  • 產業
    上市 電子零組件類股

  • 548人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱美 (2375)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00167.1067.50-13,028-0.03%
2025/02/2100.001.169.0269.40-1.12,999-0.04%
2025/02/202.268.98668.2268.30-3.92,991-0.13%
2025/02/19168.102968.5068.00-282,981-0.94%
2025/02/18168.502068.5768.40-192,975-0.64%
2025/02/1700.00170.0068.70-12,971-0.03%
2025/02/14269.95270.2569.2002,9610.00%
2025/02/131170.729.870.1569.901.22,9390.04%
2025/02/122169.091268.8368.5092,9080.31%
2025/02/11769.1600.0069.1072,8900.24%
2025/02/1013.269.1900.0069.1013.22,8760.46%
2025/02/073169.83169.7070.60302,8631.05%
2025/02/060.170.0900.0069.000.12,8340.00%
2025/02/053.468.091669.2970.10-12.62,783-0.45%
2025/02/04366.4000.0066.0032,7230.11%
2025/02/03265.851.165.1165.700.92,7050.03%
2025/01/221767.9322.669.8368.30-5.62,691-0.21%
2025/01/17062.001063.1462.80-102,404-0.42%
2025/01/1510.162.4000.0061.8010.12,3930.42%
2025/01/141261.151061.5061.5022,3880.08%
2025/01/130.160.90260.6060.60-22,384-0.08%
2025/01/1000.00163.1062.80-12,375-0.04%
2025/01/09265.141066.2363.40-82,366-0.34%
2025/01/080.168.0000.0067.400.12,3450.00%
2025/01/0720.267.75167.9067.4019.22,3400.82%
2025/01/0600.000.167.8067.80-0.12,3340.00%
2025/01/02167.4100.0067.4012,3020.04%
2024/12/271.169.8000.0069.201.12,2760.05%
2024/12/267.170.609.370.1670.40-2.22,257-0.10%
2024/12/252.468.9500.0069.502.42,2100.11%
2024/12/2400.00166.7067.00-12,182-0.05%
2024/12/23167.8000.0067.8012,1670.05%
2024/12/20368.63269.0067.4012,1590.05%
2024/12/1900.00168.2068.50-12,140-0.05%
2024/12/18269.40070.5069.0022,1250.09%
2024/12/17165.80267.5569.00-12,067-0.05%
2024/12/163.167.75165.4065.302.12,0240.10%
2024/12/13568.72169.6068.8041,9850.20%
2024/12/12171.4014.470.2869.50-13.41,940-0.69%
2024/12/11172.501172.0371.50-101,896-0.53%
2024/12/10474.5624.672.0871.90-20.61,857-1.11%
2024/12/09774.941174.7374.40-41,783-0.22%
2024/12/0617.381.741480.7979.303.21,6600.19%
2024/12/0516185.8812184.7182.40401,4852.69% 大買/大賣/
2024/12/043279.6062.281.5383.00-30.2862-3.50%
2024/12/032577.423275.8875.50-7597-1.17%
2024/12/0211.673.2924.172.8173.80-12.5385-3.25%
2024/11/293066.881267.1068.30182576.97%
2024/11/26163.8000.0063.7012160.46%
2024/11/25263.3000.0064.2022160.92%
2024/11/2100.00462.0062.00-4218-1.83%
2024/11/15163.2000.0062.5012260.44%
2024/10/2800.00267.2067.20-2318-0.63%
2024/10/23368.0000.0067.9033300.91%
2024/10/1700.000.367.5067.90-0.3362-0.08%
2024/10/141.466.80166.1066.700.44580.09%
2024/10/01166.2000.0067.0015810.17%
2024/09/30167.2000.0067.0015840.17%
2024/09/2600.007.467.9767.50-7.4592-1.25%
2024/09/2300.00167.0966.80-1611-0.17%
2024/09/20166.30167.3066.3006180.00%
2024/09/18166.1000.0065.3016560.15%
2024/09/13164.3000.0064.9017170.14%
2024/09/09065.2000.0065.6007610.00%
2024/09/0200.00570.6870.40-5818-0.61%
2024/08/29067.3000.0068.1008230.00%
2024/08/2800.000.267.8067.80-0.2844-0.02%
2024/08/1600.000.367.4067.10-0.31,086-0.03%
2024/08/1400.00164.0063.50-11,082-0.09%
2024/08/12162.0000.0061.7011,0800.09%
2024/08/0900.00661.7561.50-61,085-0.55%
2024/08/08161.20160.7061.2001,0820.00%
2024/08/072.562.28162.5062.501.51,0800.14%
2024/08/0600.00260.2058.70-21,079-0.19%
2024/08/052.161.99263.4061.200.11,0710.01%
2024/08/02167.8000.0067.9011,0580.09%
2024/08/01169.4000.0069.7011,0650.09%
2024/07/31169.2000.0068.2011,0770.09%
2024/07/300.266.4000.0066.600.21,1300.02%
2024/07/29066.4000.0066.0001,1270.00%
2024/07/26167.501067.4667.60-91,122-0.80%
2024/07/22169.96369.1768.70-21,120-0.17%
2024/07/190.171.39171.0070.50-0.91,116-0.08%
2024/07/18672.9300.0073.0061,1060.54%
2024/07/1700.00275.7074.50-21,095-0.18%
2024/07/161774.412674.6674.10-91,072-0.84%
2024/07/152072.8010.871.9172.309.21,0100.91%
2024/07/121074.5300.0072.80101,0031.00%
2024/07/11272.95475.1074.40-2989-0.20%
2024/07/09270.8000.0071.3029510.21%
2024/07/08273.3000.0072.3029460.21%
2024/07/05273.40373.4373.30-1943-0.11%
2024/07/0400.003670.0270.20-36910-3.95%
2024/07/0300.00670.2570.20-6921-0.65%
2024/07/02268.95168.7068.5019260.11%
2024/07/01269.751.169.2568.900.99250.10%
2024/06/28170.30070.4070.5019220.10%
2024/06/27170.6000.0070.1019440.11%
2024/06/2600.00272.0072.10-2938-0.21%
2024/06/241.373.6400.0072.501.39230.14%
2024/06/210.172.90273.3074.10-1.9896-0.21%
2024/06/1900.00170.1070.00-1839-0.12%
2024/06/180.172.0000.0071.200.18350.01%
2024/06/170.372.03272.3072.00-1.7831-0.20%
2024/06/14172.80372.0372.00-2825-0.24%
2024/06/12268.50369.1069.30-1805-0.12%
2024/06/117.168.982.869.6069.004.38040.53%
2024/06/0700.00172.0071.10-1797-0.13%
2024/06/06370.13169.3069.1027790.26%
2024/06/05170.6000.0071.0017570.13%
2024/06/04571.60170.7070.9047540.53%
2024/06/03370.90171.7070.9027470.27%
2024/05/311.372.507.872.7570.10-6.5730-0.89%
2024/05/29670.520.271.3070.705.86150.94%
2024/05/283.169.40169.6069.202.15890.36%
2024/05/272.168.64169.8069.801.15960.18%
2024/05/2400.003.367.6467.80-3.3559-0.59%
2024/05/22065.7000.0066.2005250.00%
2024/05/21266.0000.0065.8025250.38%
2024/05/20566.26466.2066.2015230.19%
2024/05/1700.000.865.3065.60-0.8519-0.15%
2024/05/1600.00165.9065.80-1520-0.19%
2024/05/15465.4300.0065.9045190.77%
2024/05/1300.000.664.4064.80-0.6522-0.11%
2024/05/07164.9900.0065.4015120.20%
2024/05/061.167.103.366.6066.20-2.2500-0.44%
2024/05/031.167.12167.5066.100.14810.03%
2024/04/30163.3000.0063.3014020.25%
2024/04/2500.002.562.2661.80-2.5405-0.62%
2024/04/1500.00363.8063.50-3427-0.70%
2024/04/1200.00164.7064.60-1424-0.24%
2024/04/1100.00264.4064.50-2420-0.48%
2024/04/1000.00164.4064.00-1418-0.24%
2024/04/09364.300.564.1764.202.54150.60%
2024/04/020.162.1600.0061.900.13970.03%
2024/04/014.762.4700.0062.804.73921.20%
2024/03/2900.000.661.0460.50-0.6368-0.15%
2024/03/2600.00460.3059.50-4373-1.07%
2024/03/25460.4000.0060.6043741.07%
2024/03/18159.50159.8059.9004280.00%
2024/03/15160.300.261.0060.400.84300.19%
2024/03/1400.000.362.3061.30-0.3456-0.07%
2024/03/1300.000.262.2061.80-0.2479-0.04%
2024/03/11162.9000.0062.8015070.20%
2024/03/08163.0000.0062.9015260.19%
2024/03/071.164.4100.0063.701.15400.20%
2024/03/06065.4000.0064.9005500.00%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－25天前
...詳全文
凱美出清金山電持股 收回資金擴充本業Anue鉅亨－2025/01/13
...詳全文
被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23
...詳全文
凱美 相關文章