正崴 (2392)-富邦-建國券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.90	26	68.22	68.50	-24	16,245	-0.15%
2025/01/21	3	67.83	1	67.70	67.70	2	16,252	0.01%
2025/01/20	1	67.70	2.1	67.88	68.20	-1.1	16,295	-0.01%
2025/01/17	0	67.10	3	67.53	67.40	-3	16,371	-0.02%
2025/01/16	0	67.80	11.1	67.78	67.70	-11.1	16,371	-0.07%
2025/01/15	1	66.00	0	0.00	66.00	1	16,359	0.01%
2025/01/14	1	65.20	1.1	66.82	67.00	-0.1	16,342	0.00%
2025/01/13	6.1	64.83	4	64.70	65.20	2.1	16,335	0.01%
2025/01/10	2	67.40	1.1	66.84	66.80	0.9	16,280	0.01%
2025/01/09	32.3	68.31	18	68.32	67.40	14.3	16,277	0.09%
2025/01/08	8	70.50	1	70.70	70.50	7	16,226	0.04%
2025/01/07	7.1	72.03	10.1	72.49	71.50	-3	16,245	-0.02%
2025/01/06	2	71.80	12.1	71.73	71.50	-10.1	16,248	-0.06%
2025/01/03	8	71.15	6	70.43	70.30	2	16,250	0.01%
2025/01/02	5.2	72.52	2.1	72.48	71.80	3.1	16,247	0.02%
2024/12/31	4	72.37	0.1	72.80	72.60	3.9	16,226	0.02%
2024/12/30	13.4	71.80	0	0.00	71.30	13.4	16,222	0.08%
2024/12/27	11	72.89	1	73.00	72.80	10	16,206	0.06%
2024/12/26	12	73.95	13	74.69	73.50	-1	16,200	-0.01%
2024/12/25	8	73.19	8.2	73.68	74.00	-0.2	16,149	0.00%
2024/12/24	9.2	72.32	2	73.05	72.20	7.2	16,086	0.04%
2024/12/23	10	72.93	1.3	73.33	73.10	8.7	16,045	0.05%
2024/12/20	24.2	73.13	8	73.64	72.40	16.2	15,972	0.10%
2024/12/19	7.1	70.71	34	71.70	72.30	-27	15,874	-0.17%
2024/12/18	17.1	72.62	10	72.09	72.70	7.1	15,964	0.04%
2024/12/17	40.2	72.29	44	72.91	73.40	-3.9	15,863	-0.02%
2024/12/16	27.1	70.11	20	69.40	68.50	7.1	15,631	0.05%
2024/12/13	19	71.80	24	70.95	70.50	-5	15,526	-0.03%
2024/12/12	5	72.80	14	73.30	72.50	-9	15,450	-0.06%
2024/12/11	5	73.60	3	73.60	73.70	2	15,469	0.01%
2024/12/10	12	74.71	11	74.17	73.60	1	15,379	0.01%
2024/12/09	65.2	76.08	85	77.07	75.20	-19.8	15,324	-0.13%
2024/12/06	23	78.30	9	78.08	78.60	14	15,061	0.09%
2024/12/05	103.5	79.79	70.9	79.07	78.70	32.6	14,902	0.22%	大買/
2024/12/04	76.1	79.46	15	79.18	78.80	61.1	14,320	0.43%
2024/12/03	11	78.95	13	78.55	78.10	-2	14,217	-0.01%
2024/12/02	39.1	78.90	19.1	78.42	77.80	20	14,075	0.14%
2024/11/29	44.4	78.65	137	78.65	79.60	-92.6	13,892	-0.67%	大賣/
2024/11/28	62.1	79.10	72	78.69	78.00	-9.9	13,541	-0.07%
2024/11/27	247.5	84.67	218	84.85	81.30	29.5	12,956	0.23%	大買/大賣/
2024/11/26	122	86.50	103	86.80	87.70	19	12,127	0.16%	大買/大賣/
2024/11/25	133.4	86.61	420.2	87.22	87.80	-286.8	11,388	-2.52%	大買/大賣/鉅額交易
2024/11/22	0	0.00	23	79.90	79.90	-23	9,470	-0.24%
2024/11/21	139	72.48	3.1	72.52	72.70	136	9,244	1.47%	大買/鉅額交易
2024/11/20	64.3	73.61	85	73.28	72.80	-20.7	9,151	-0.23%
2024/11/19	73	73.44	46.1	73.96	75.10	26.9	8,982	0.30%
2024/11/18	26.3	72.87	19.3	73.21	72.20	7	8,775	0.08%
2024/11/15	64.8	74.34	43	73.69	72.60	21.8	8,468	0.26%
2024/11/14	109.1	73.55	106	72.81	72.00	3.1	8,001	0.04%	大買/大賣/
2024/11/13	109	74.57	74.2	75.16	75.10	34.8	7,525	0.46%	大買/
2024/11/12	44.6	72.21	17	71.98	71.60	27.6	6,900	0.40%
2024/11/11	135	74.72	109	74.14	74.50	26	6,708	0.39%	大買/大賣/
2024/11/08	83.3	73.66	111	74.13	74.20	-27.7	6,099	-0.45%	大賣/
2024/11/07	8	67.99	37.4	67.56	69.50	-29.4	5,274	-0.56%
2024/11/06	5	63.70	7	63.11	63.20	-2	4,993	-0.04%
2024/11/05	3	62.93	5	63.16	62.80	-2	5,131	-0.04%
2024/11/04	12.2	61.93	5	62.06	62.00	7.2	5,345	0.13%
2024/11/01	12.1	62.90	7	63.10	63.10	5.1	5,369	0.09%
2024/10/30	14	63.25	24	64.03	64.80	-10	5,410	-0.18%
2024/10/29	8.1	62.12	21	62.71	61.70	-12.9	5,324	-0.24%
2024/10/28	5	62.20	7	62.79	61.60	-2	5,228	-0.04%
2024/10/25	6	62.87	3	62.70	62.90	3	5,304	0.06%
2024/10/24	2	62.10	8	62.89	61.80	-6	5,399	-0.11%
2024/10/23	3	62.00	4	62.25	62.10	-1.1	5,482	-0.02%
2024/10/22	2	61.50	0	0.00	61.80	2	5,571	0.04%
2024/10/21	10	62.40	1	61.10	62.10	9	5,751	0.16%
2024/10/18	3	60.87	0	0.00	60.70	3	5,914	0.05%
2024/10/17	0	61.80	6	61.83	61.60	-6	6,084	-0.10%
2024/10/16	16	61.03	0	0.00	60.80	16	6,258	0.26%
2024/10/15	6	61.73	2.1	61.90	61.50	3.9	6,413	0.06%
2024/10/14	4.1	60.24	1	61.70	61.90	3.1	6,696	0.05%
2024/10/11	6	59.92	9	60.23	59.80	-3	7,153	-0.04%
2024/10/09	4	61.88	16	61.53	61.60	-12	8,150	-0.15%
2024/10/08	32.2	61.82	18	61.77	62.20	14.2	9,853	0.14%
2024/10/07	1	63.80	10	63.71	63.80	-9	11,621	-0.08%
2024/10/04	0	63.60	8	63.69	63.40	-8	12,482	-0.06%
2024/10/01	2	64.20	3	64.00	64.00	-1	12,736	-0.01%
2024/09/30	0.1	64.98	0	0.00	64.30	0.1	12,809	0.00%
2024/09/27	1	65.59	12.1	65.65	65.80	-11.1	12,915	-0.09%
2024/09/26	5	66.00	0	66.00	64.80	5	13,051	0.04%
2024/09/25	4	66.00	4.1	65.76	65.60	-0.1	13,171	0.00%
2024/09/24	5.1	64.40	0	0.00	64.50	5.1	13,450	0.04%
2024/09/23	7.1	64.80	1	64.60	64.90	6.1	13,686	0.04%
2024/09/20	3	66.00	60	66.04	64.20	-57	13,960	-0.41%
2024/09/19	0	0.00	6	64.97	65.30	-6	13,917	-0.04%
2024/09/18	1.1	62.65	2.3	62.58	62.60	-1.2	14,049	-0.01%
2024/09/16	1.1	64.49	2	64.80	64.60	-1	14,589	-0.01%
2024/09/13	17.1	64.18	1	64.00	64.20	16.1	14,840	0.11%
2024/09/12	42	64.49	6.1	63.93	64.60	35.9	15,139	0.24%
2024/09/11	1	61.50	0	0.00	61.70	1	15,483	0.01%
2024/09/10	0	0.00	2.1	62.02	61.70	-2.1	15,751	-0.01%
2024/09/09	2	61.80	4	62.68	63.30	-2	16,755	-0.01%
2024/09/06	2	63.40	1	62.50	63.20	1	17,091	0.01%
2024/09/05	10	63.18	0	62.90	62.80	10	17,300	0.06%
2024/09/04	78.2	63.64	37	62.62	63.00	41.2	17,298	0.24%
2024/09/03	13	69.04	6	69.27	68.30	7	17,213	0.04%
2024/09/02	4	71.12	5	70.18	70.00	-1	17,269	-0.01%
2024/08/30	39.1	72.24	19.1	72.89	71.50	20	17,202	0.12%
2024/08/29	23	70.60	15	70.83	70.40	8	16,956	0.05%
2024/08/28	36	70.72	23.4	71.35	71.50	12.7	16,878	0.07%
2024/08/27	3	68.37	6.1	68.62	69.00	-3	16,614	-0.02%
2024/08/26	4	66.25	2.1	67.66	65.80	1.9	16,586	0.01%
2024/08/23	4.1	66.55	8	66.75	67.10	-3.9	16,638	-0.02%
2024/08/22	3.1	67.95	7	67.73	67.50	-3.9	16,791	-0.02%
2024/08/21	14.1	69.20	52	68.21	67.90	-37.9	17,412	-0.22%
2024/08/20	60.1	69.43	19.1	68.40	69.50	41	18,218	0.23%
2024/08/19	8	67.01	1	67.00	66.70	7	18,991	0.04%
2024/08/16	4.1	66.75	8	66.81	66.60	-3.9	19,311	-0.02%
2024/08/15	2.1	66.00	47	66.24	65.90	-45	19,609	-0.23%
2024/08/14	17.1	66.94	12	67.88	66.30	5.1	20,179	0.03%
2024/08/13	22	66.85	27	66.96	67.30	-5	20,223	-0.02%
2024/08/12	8	67.08	10	67.24	66.80	-2	20,212	-0.01%
2024/08/09	69	66.50	41.2	67.52	66.90	27.8	20,242	0.14%
2024/08/08	27.1	64.25	23	63.90	63.70	4.1	20,135	0.02%
2024/08/07	105	64.39	77.2	65.51	66.00	27.9	20,270	0.14%	大買/
2024/08/06	48	58.79	34.8	59.50	60.70	13.3	20,133	0.07%
2024/08/05	21.5	62.80	14.6	63.05	62.70	6.9	19,946	0.03%
2024/08/02	44.6	70.93	51	70.91	69.60	-6.5	19,945	-0.03%
2024/08/01	20	73.51	8	73.23	74.00	12	19,997	0.06%
2024/07/31	48.1	70.58	15	70.69	70.30	33.1	20,024	0.17%
2024/07/30	11.1	68.93	2.2	68.04	69.80	8.9	20,242	0.04%
2024/07/29	9.6	70.34	73	70.28	68.80	-63.4	20,142	-0.31%
2024/07/26	109	72.07	120.3	71.12	71.30	-11.3	20,024	-0.06%	大買/大賣/
2024/07/23	34.1	74.91	9.1	74.55	74.00	25	19,904	0.13%
2024/07/22	18	76.78	29.2	75.43	74.50	-11.2	19,802	-0.06%
2024/07/19	28.6	79.18	39	78.63	76.80	-10.4	19,624	-0.05%
2024/07/18	24	81.16	10.7	80.00	79.80	13.3	19,458	0.07%
2024/07/17	11.1	84.28	32.3	83.83	83.60	-21.2	19,273	-0.11%
2024/07/16	17.4	85.49	24.4	85.08	84.40	-6.9	19,090	-0.04%
2024/07/15	17.8	88.02	29	88.01	86.10	-11.2	18,952	-0.06%
2024/07/12	52.1	89.50	59.2	89.42	89.50	-7.1	18,704	-0.04%
2024/07/11	206.1	91.68	217.3	91.85	89.60	-11.2	18,215	-0.06%	大買/大賣/
2024/07/10	248.6	90.72	174.3	90.65	90.00	74.4	17,228	0.43%	大買/大賣/
2024/07/09	1,189.5	88.46	1,236.8	88.76	89.10	-47.3	15,502	-0.31%	大買/大賣/
2024/07/08	157.7	82.02	175.6	82.07	81.00	-17.9	13,719	-0.13%	大買/大賣/
2024/07/05	40.2	79.02	39.3	78.91	79.00	0.9	12,866	0.01%
2024/07/04	7.4	77.63	10.2	77.10	76.90	-2.9	12,601	-0.02%
2024/07/03	22.2	77.78	49	78.00	76.50	-26.8	12,521	-0.21%
2024/07/02	69.3	76.22	77.1	76.00	76.90	-7.7	12,413	-0.06%
2024/07/01	35.5	78.40	10	78.73	77.80	25.5	12,264	0.21%
2024/06/28	45.1	79.16	133.1	79.17	79.00	-88	12,141	-0.72%	大賣/
2024/06/27	32.1	78.40	32.1	78.29	77.70	0.1	11,918	0.00%
2024/06/26	57	78.52	40.2	78.10	77.50	16.8	11,835	0.14%
2024/06/25	20.2	74.81	42.4	75.43	76.30	-22.2	11,610	-0.19%
2024/06/24	39.4	75.38	33	76.19	75.30	6.4	11,628	0.06%
2024/06/21	188.6	79.34	239.3	79.02	77.70	-50.7	11,472	-0.44%	大買/大賣/
2024/06/20	156	76.86	67.4	77.02	77.80	88.6	10,902	0.81%	大買/
2024/06/19	149.3	75.53	146.9	74.98	74.60	2.5	10,646	0.02%	大買/大賣/
2024/06/18	98	79.15	159.5	80.33	77.40	-61.5	10,334	-0.60%	大賣/
2024/06/17	142.5	78.76	54.6	78.68	78.70	88	9,912	0.89%	大買/
2024/06/14	166.3	79.68	97.4	79.46	79.70	68.8	9,647	0.71%	大買/
2024/06/13	66.6	72.91	144.6	72.69	75.90	-77.9	8,601	-0.91%	大賣/
2024/06/12	149.6	67.51	34	66.58	69.00	115.6	8,254	1.40%	大買/鉅額交易
2024/06/11	33	70.63	11.1	69.61	69.20	21.9	8,037	0.27%
2024/06/07	24.2	69.60	2.2	70.10	70.50	22	8,047	0.27%
2024/06/06	23.3	67.33	18.5	68.42	66.60	4.8	8,085	0.06%
2024/06/05	32.2	70.32	9.2	70.55	69.60	23.1	7,991	0.29%
2024/06/04	25.2	71.78	24	71.91	71.20	1.2	7,988	0.02%
2024/06/03	9.3	72.78	6	73.22	72.40	3.3	7,971	0.04%
2024/05/31	25.7	73.26	3	73.17	72.00	22.7	7,949	0.28%
2024/05/30	16.7	73.49	5.5	73.55	72.50	11.2	7,882	0.14%
2024/05/29	47	75.65	8	76.29	75.00	39	7,869	0.50%
2024/05/28	29.8	75.30	32.1	75.75	75.80	-2.3	7,803	-0.03%
2024/05/27	61	74.84	48.2	75.03	73.90	12.8	7,632	0.17%
2024/05/24	353.1	72.90	32	73.07	72.20	321.1	7,015	4.58%	大買/鉅額交易
2024/05/23	108.7	70.61	369.9	72.95	73.30	-261.2	6,116	-4.27%	大買/大賣/鉅額交易
2024/05/22	31	64.33	99.9	66.34	66.70	-68.8	5,175	-1.33%
2024/05/21	47.1	58.87	47	58.47	60.70	0.1	4,835	0.00%
2024/05/20	42.3	56.90	118.8	58.47	58.50	-76.5	4,496	-1.70%	大賣/
2024/05/17	26	53.17	44.6	53.61	53.70	-18.6	3,911	-0.47%
2024/05/16	10.3	52.13	18	52.04	52.00	-7.7	3,770	-0.20%
2024/05/15	25.3	52.32	124.2	52.28	51.60	-98.9	3,721	-2.66%	大賣/
2024/05/14	12	51.36	24.7	51.37	51.50	-12.7	3,610	-0.35%
2024/05/13	21.1	50.91	45	51.51	51.60	-24	3,527	-0.68%
2024/05/10	5	48.28	3	48.73	48.75	2	3,315	0.06%
2024/05/09	15	49.46	46	49.51	48.80	-31	3,289	-0.94%
2024/05/08	9	49.37	5	49.64	49.35	4	3,201	0.12%
2024/05/07	32	50.10	104	49.71	49.45	-72	3,130	-2.30%	大賣/
2024/05/06	12	49.11	155	49.32	49.50	-143	2,921	-4.89%	大賣/鉅額交易
2024/05/03	55	48.57	31	48.46	48.75	24	2,761	0.87%
2024/05/02	0	0.00	41	46.59	46.70	-41	2,466	-1.66%
2024/04/30	6	46.88	4	46.60	46.60	2	2,460	0.08%
2024/04/29	2	46.10	11	46.70	46.60	-9	2,442	-0.37%
2024/04/26	35	45.70	0	0.00	45.50	35	2,404	1.46%
2024/04/25	2	45.73	1	45.95	45.40	1	2,422	0.04%
2024/04/24	0	0.00	15	45.21	45.80	-15	2,415	-0.62%
2024/04/23	4	44.29	1	44.70	44.60	3	2,415	0.12%
2024/04/22	2	44.45	0	0.00	44.15	2	2,424	0.08%
2024/04/19	10	44.57	3	44.62	44.40	7	2,430	0.29%
2024/04/18	20	46.15	25	46.17	46.25	-5	2,388	-0.21%
2024/04/17	1	44.30	0	0.00	44.45	1	2,355	0.04%
2024/04/16	34	43.88	3	43.77	43.50	31	2,351	1.32%
2024/04/15	7	45.96	1	46.35	45.80	6	2,301	0.26%
2024/04/12	1	46.20	1	45.65	46.25	0	2,301	0.00%
2024/04/11	8	45.87	6.2	46.02	45.85	1.8	2,300	0.08%
2024/04/10	3	46.53	0.5	46.60	46.65	2.5	2,389	0.11%
2024/04/09	13	46.18	2	46.38	46.25	11	2,395	0.46%
2024/04/08	37	46.06	0	46.25	45.90	37	2,389	1.55%
2024/04/03	141	46.50	0	0.00	46.35	141	2,378	5.93%	大買/鉅額交易
2024/04/02	3.1	47.00	6	46.95	47.00	-2.9	2,371	-0.12%
2024/04/01	6.2	47.46	120	47.82	47.10	-113.8	2,388	-4.76%	大賣/鉅額交易
2024/03/29	31.1	47.38	74	47.68	46.40	-42.9	2,313	-1.85%
2024/03/28	13	46.38	6	46.82	46.00	7	2,161	0.32%
2024/03/27	19	46.25	7.2	46.61	47.10	11.8	2,122	0.55%
2024/03/26	5	44.93	14.8	44.57	44.85	-9.8	2,030	-0.48%
2024/03/25	5	45.21	4	45.36	45.15	1	2,077	0.05%
2024/03/22	1.1	44.82	5	45.04	45.00	-3.9	2,139	-0.18%
2024/03/21	6	44.82	52	44.77	44.90	-46	2,252	-2.04%
2024/03/20	17.8	44.81	52	44.64	44.40	-34.2	2,327	-1.47%
2024/03/19	1	44.15	1	44.30	44.05	0	2,418	0.00%
2024/03/18	51	44.02	0.2	44.14	44.00	50.8	2,711	1.87%
2024/03/15	5.2	45.06	1	45.05	44.15	4.2	3,287	0.13%
2024/03/14	4.1	44.52	31	44.66	44.40	-26.9	3,448	-0.78%
2024/03/13	15.2	45.27	58	45.41	45.15	-42.8	3,437	-1.25%
2024/03/12	30	45.00	34	45.15	45.20	-4	3,402	-0.12%
2024/03/11	4	43.50	21	43.81	43.90	-17	3,333	-0.51%
2024/03/08	3	44.40	17	44.40	43.95	-14	3,332	-0.42%
2024/03/07	4	45.63	17	45.72	45.45	-13	3,320	-0.39%
2024/03/06	9	46.14	0.2	46.20	46.05	8.8	3,334	0.26%
2024/03/05	7	46.31	5	46.00	46.50	2	3,341	0.06%
2024/03/04	21	46.08	0	0.00	45.85	21	3,355	0.63%
2024/03/01	1	45.30	16	45.48	46.05	-15	3,335	-0.45%
2024/02/29	3	45.10	6	45.40	45.45	-3	3,380	-0.09%
2024/02/27	3	44.22	6	44.32	44.50	-3	3,421	-0.09%
2024/02/26	8	44.65	16	44.95	44.50	-8	3,391	-0.24%
2024/02/23	6	44.10	6	44.17	43.90	0	3,346	0.00%
2024/02/21	1	44.05	2	44.35	44.20	-1	3,323	-0.03%
2024/02/20	7	43.78	1	43.60	43.50	6	3,318	0.18%
2024/02/19	2	43.68	0	0.00	43.75	2	3,302	0.06%
2024/02/16	0	0.00	1	43.20	43.20	-1	3,320	-0.03%
2024/02/15	6	42.70	0	0.00	42.85	6	3,317	0.18%
2024/02/05	6	43.36	2	43.80	43.50	4	3,335	0.12%
2024/02/01	14	44.27	2	44.05	44.05	12	3,319	0.36%
2024/01/31	0	0.00	30	44.60	44.75	-30	3,332	-0.90%
2024/01/30	0	0.00	21	44.25	44.25	-21	3,330	-0.63%