台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    1,117
  • 產業
    上市 光電類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億光 (2393)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.253.9500.0053.501.21,6730.07%
2024/03/2700.007.353.9854.00-7.31,677-0.44%
2024/03/26154.4700.0053.7011,6600.06%
2024/03/25153.9000.0054.0011,6440.06%
2024/03/22353.601154.2154.10-81,631-0.49%
2024/03/2110.553.28353.4353.507.51,5770.48%
2024/03/20753.971254.1353.40-51,561-0.32%
2024/03/1919.553.3500.0053.4019.51,5331.27%
2024/03/18553.14153.4053.4041,5220.26%
2024/03/151553.931253.5353.1031,5030.20%
2024/03/14752.868.153.2053.30-1.11,465-0.08%
2024/03/13152.50252.5552.50-11,403-0.07%
2024/03/1200.00251.9552.10-21,376-0.15%
2024/03/11051.8000.0051.3001,3720.00%
2024/03/08550.5800.0050.8051,3780.36%
2024/03/07451.50551.4851.50-11,355-0.07%
2024/03/0600.00151.8051.50-11,353-0.07%
2024/03/05151.402.552.0451.30-1.51,356-0.11%
2024/03/04351.50251.9051.4011,3500.07%
2024/03/01251.3516.651.1051.70-14.61,331-1.10%
2024/02/2700.00250.5550.30-21,275-0.16%
2024/02/2600.001.350.2850.40-1.31,271-0.10%
2024/02/2300.00250.3050.10-21,274-0.16%
2024/02/2200.002.150.2450.10-2.11,274-0.17%
2024/02/2100.0018.149.9549.95-18.11,277-1.42%
2024/02/20150.00149.9549.7501,2740.00%
2024/02/1900.006.149.9849.95-6.11,266-0.48%
2024/02/1600.00349.3849.30-31,253-0.24%
2024/02/15149.0500.0049.0511,2440.08%
2024/01/31148.50148.5048.5001,2110.00%
2024/01/30248.65148.7048.5011,2130.08%
2024/01/2900.00148.6048.50-11,207-0.08%
2024/01/26149.5500.0049.2011,1900.08%
2024/01/2400.00549.5049.05-51,185-0.42%
2024/01/2300.00149.0549.05-11,177-0.08%
2024/01/22248.3500.0048.6021,1570.17%
2024/01/1800.004.147.5547.75-4.11,148-0.36%
2024/01/172.147.730.447.7547.551.81,1460.15%
2024/01/16647.76148.1048.1051,1370.44%
2024/01/122.148.8800.0048.752.11,1370.18%
2024/01/11048.8500.0049.7001,1280.00%
2024/01/100.448.60148.5048.50-0.61,168-0.05%
2024/01/09148.70348.7048.70-21,189-0.17%
2024/01/080.248.49148.5048.50-0.81,185-0.06%
2024/01/054.149.239.148.9148.80-51,173-0.43%
2024/01/04250.20350.0050.20-11,128-0.09%
2024/01/030.249.90449.9849.70-3.81,141-0.33%
2024/01/02450.40149.9050.3031,1330.26%
2023/12/291949.9455.249.6450.00-36.21,095-3.31%
2023/12/283.148.301048.4048.20-6.91,021-0.68%
2023/12/2700.00248.5048.25-21,019-0.20%
2023/12/26148.45248.4548.50-11,008-0.10%
2023/12/2500.00248.4848.40-21,003-0.20%
2023/12/224.447.9500.0047.604.49790.44%
2023/12/21547.1000.0046.9059640.52%
2023/12/20147.40247.4347.35-1962-0.10%
2023/12/1900.00346.7047.05-3949-0.32%
2023/12/1800.001047.0846.90-10949-1.05%
2023/12/15147.20247.5047.10-1952-0.10%
2023/12/1400.00147.1547.05-1937-0.11%
2023/12/08146.550.147.3046.350.99140.10%
2023/12/07246.65146.6546.4519090.11%
2023/12/06246.4800.0046.3529070.22%
2023/12/04146.9000.0046.9018810.11%
2023/12/01247.18547.1547.00-3888-0.34%
2023/11/30146.50147.0046.7008770.00%
2023/11/270.546.8500.0046.650.58610.06%
2023/11/244.246.57147.1046.603.28600.37%
2023/11/23446.9000.0046.9548500.47%
2023/11/161245.561045.5045.5528560.23%
2023/11/084045.680.245.7545.6039.89664.12%
2023/11/06245.50245.4545.5509850.00%
2023/11/0200.000.144.8445.05-0.1997-0.01%
2023/10/3100.000.144.4044.30-0.11,025-0.01%
2023/10/2500.001044.3044.15-101,210-0.83%
2023/10/24144.3000.0044.0511,2260.08%
2023/10/23144.255044.2044.10-491,234-3.97%
2023/10/20143.7000.0043.7511,2510.08%
2023/10/19244.4500.0044.5521,2650.16%
2023/10/181.143.1700.0043.501.11,2910.09%
2023/10/17344.47144.4543.9021,2500.16%
2023/10/16344.6200.0044.6031,2460.24%
2023/10/113.344.9300.0044.853.31,2870.26%
2023/10/0600.00646.0345.75-61,283-0.47%
2023/10/0500.00546.0546.15-51,302-0.38%
2023/09/260.146.8000.0046.800.11,5840.01%
2023/09/2500.000.147.0046.80-0.11,610-0.01%
2023/09/21146.2500.0046.3011,6470.06%
2023/09/201.247.4100.0047.151.21,6700.07%
2023/09/190.147.8000.0047.600.11,6920.01%
2023/09/1800.00248.0048.10-21,743-0.11%
2023/09/15548.40548.2048.4501,7740.00%
2023/09/1400.00147.9047.65-11,774-0.06%
2023/09/13147.7000.0047.8511,7770.06%
2023/09/1200.00147.2047.50-11,801-0.06%
2023/09/111.346.8200.0046.801.31,8150.07%
2023/09/0800.000.147.3747.50-0.11,835-0.01%
2023/09/07148.0500.0047.7511,8750.05%
2023/09/06147.4000.0047.9511,8930.05%
2023/09/0500.00346.9047.50-31,915-0.16%
2023/09/0400.00146.4546.80-11,942-0.05%
2023/08/30145.9500.0046.0012,0870.05%
2023/08/25346.85147.1046.7022,1880.09%
2023/08/242.246.71146.5546.351.22,1960.05%
2023/08/23146.300.147.8546.400.92,2230.04%
2023/08/22145.4000.0045.4012,2190.05%
2023/08/219.145.46245.3545.207.12,2270.32%
2023/08/1800.00348.5048.40-32,218-0.14%
2023/08/17048.402.147.5948.15-2.12,231-0.09%
2023/08/16347.3500.0047.1032,2460.13%
2023/08/1500.00248.3048.35-22,311-0.09%
2023/08/1400.0013.848.2848.30-13.82,528-0.54%
2023/08/103.448.3600.0048.203.42,6050.13%
2023/08/09148.65148.8548.6502,6290.00%
2023/08/08348.48348.6348.5502,6510.00%
2023/08/07448.781.348.9448.752.82,6970.10%
2023/08/04348.92148.9049.0022,6950.07%
2023/08/02548.72649.2348.60-12,674-0.04%
2023/08/01251.65151.5051.2012,6230.04%
2023/07/3100.004.352.0651.90-4.32,566-0.17%
2023/07/28552.1800.0052.1052,5050.20%
2023/07/2700.000.252.0052.50-0.22,476-0.01%
2023/07/265253.06352.3051.90492,4611.99%
2023/07/25253.00153.0052.5012,4420.04%
2023/07/2400.001752.0652.10-172,422-0.70%
2023/07/219.552.8800.0052.709.52,4040.40%
2023/07/1900.00154.3053.30-12,367-0.04%
2023/07/18152.80154.5053.6002,3520.00%
2023/07/17254.3000.0054.2022,3170.09%
2023/07/145.353.992.354.0253.8032,3080.13%
2023/07/13353.771053.8353.50-72,292-0.31%
2023/07/121.554.80554.9054.20-3.52,270-0.15%
2023/07/1100.00253.9054.30-22,242-0.09%
2023/07/10153.3000.0053.1012,2170.05%
2023/07/07353.33153.6053.2022,1900.09%
2023/07/061154.732054.3554.40-92,152-0.42%
2023/07/051153.4334.153.3553.50-23.12,047-1.13%
2023/07/04152.20152.2052.0001,9620.00%
2023/07/032.152.27552.1852.20-2.91,953-0.15%
2023/06/30351.77351.7751.7001,9560.00%
2023/06/2900.00151.2051.20-11,982-0.05%
2023/06/28251.201.251.0251.100.81,9750.04%
2023/06/27251.0000.0049.9021,9430.10%
2023/06/2600.00450.8551.20-41,939-0.21%
2023/06/2100.00249.5550.10-21,929-0.10%
2023/06/2000.00249.3048.80-21,898-0.11%
2023/06/1900.00249.0548.95-21,892-0.11%
2023/06/1600.00149.4048.95-11,887-0.05%
2023/06/156.149.95049.9549.856.11,8580.33%
2023/06/14149.95150.2050.3001,8500.00%
2023/06/1300.00149.5550.00-11,831-0.05%
2023/06/12148.85348.8048.55-21,793-0.11%
2023/06/0900.001.348.9149.70-1.31,772-0.07%
2023/06/073.350.213.250.1150.300.11,7250.01%
2023/06/06148.8010.149.3849.50-9.11,665-0.54%
2023/06/051049.1012.148.7748.70-2.11,633-0.13%
2023/06/0200.001.448.6948.80-1.41,603-0.09%
2023/06/01248.15748.2448.40-51,590-0.31%
2023/05/30146.90147.0547.0001,5200.00%
2023/05/29147.100.447.0347.300.61,5050.04%
2023/05/26246.60346.6046.70-11,482-0.07%
2023/05/25346.82546.7246.55-21,474-0.14%
2023/05/24146.70246.8846.95-11,461-0.07%
2023/05/231.145.95545.9845.90-3.91,446-0.27%
2023/05/22245.50145.5545.5011,4370.07%
2023/05/19546.35846.3546.45-31,406-0.21%
2023/05/182.146.3643.546.0246.15-41.41,324-3.13%
2023/05/17143.252343.0343.45-221,100-2.00%
2023/05/16842.1500.0041.8081,0100.79%
2023/05/15642.41342.5341.9039950.30%
2023/05/1200.002041.6642.00-20967-2.07%
2023/05/11141.05241.3341.00-1953-0.10%
2023/05/1000.00140.2540.40-1915-0.11%
2023/05/0900.00340.1239.85-3918-0.33%
2023/05/0800.00740.4440.50-7926-0.76%
2023/05/0500.00540.0040.10-5931-0.54%
2023/05/040.240.10139.9040.15-0.8948-0.08%
2023/05/03140.3500.0040.1019640.10%
2023/05/0200.00140.2040.20-1971-0.10%
2023/04/28139.9000.0039.9519760.10%
2023/04/26139.0000.0039.4519730.10%
2023/04/252.239.0400.0038.902.29690.23%
2023/04/245.139.6000.0039.605.19580.53%
2023/04/214.239.65939.5539.40-4.8958-0.50%
2023/04/20139.85540.0539.90-4951-0.42%
2023/04/19740.331040.3040.15-3948-0.32%
2023/04/1800.00240.4540.40-2940-0.21%
2023/04/172.140.4100.0040.402.19410.22%
2023/04/1400.00140.4040.70-1934-0.11%
2023/04/131240.5000.0040.40129261.30%
2023/04/071040.45140.7040.4099130.99%
2023/04/0600.00340.4340.50-3908-0.33%
2023/03/31440.10640.2040.05-2902-0.22%
2023/03/30140.80341.2040.55-2871-0.23%
2023/03/290.239.902640.0539.85-25.8819-3.15%
2023/03/2800.00239.9339.80-2819-0.24%
2023/03/2700.001.140.5640.20-1.1812-0.14%
2023/03/241.240.11540.2140.55-3.8791-0.48%
2023/03/23239.4000.0039.5027470.27%
2023/03/220.139.50339.4839.40-2.9751-0.38%
2023/03/21139.25839.2639.30-7747-0.94%
2023/03/15239.2500.0039.0527260.28%
2023/03/143538.8600.0039.00357234.84%
2023/03/13138.4000.0038.6517150.14%
2023/03/10238.98239.2038.8507120.00%
2023/03/091.439.5600.0039.401.47030.19%
2023/03/0800.00139.6540.00-1700-0.14%
2023/03/07539.4000.0039.5556860.73%
2023/03/061.139.4000.0039.401.16790.16%
2023/03/0200.001038.6638.75-10642-1.56%
2023/02/23538.9000.0038.8556220.80%
2023/02/2200.00138.7039.05-1613-0.16%
2023/02/213.138.832038.8639.20-16.9601-2.81%
2023/02/20337.73537.7938.05-2566-0.35%
2023/02/16337.27537.1537.30-2564-0.35%
2023/02/15737.041137.1037.10-4570-0.70%
2023/02/14137.0000.0037.0015700.18%
2023/02/13236.9000.0036.9025690.35%
2023/02/09437.3500.0037.3045580.72%
2023/02/08237.60637.9837.90-4547-0.73%
2023/02/075.137.4200.0037.405.15300.95%
2023/02/06237.8500.0037.7025250.38%
2023/02/03238.15138.1538.1015200.19%
2023/02/02238.1000.0037.9525110.39%
2023/02/01137.70137.5537.6004980.00%
2023/01/303.137.0600.0037.253.14810.64%
2023/01/1700.001337.0037.00-13478-2.72%
2023/01/16136.8000.0036.8514800.21%
2023/01/130.136.95536.8036.85-5488-1.01%
2023/01/11337.7000.0037.7035130.59%
2023/01/10237.5300.0037.6025150.39%
2023/01/04136.85236.8536.80-1532-0.19%
2023/01/03136.5500.0036.6515400.19%
2022/12/30136.7500.0036.9515400.18%
2022/12/2700.00437.8037.80-4545-0.73%
2022/12/23137.4500.0037.5015570.18%
2022/12/21537.1000.0037.0555800.86%
2022/12/1600.00238.2538.10-2616-0.32%
2022/12/15138.651038.8038.50-9617-1.46%
2022/12/14138.1000.0038.5016150.16%
2022/12/070.137.5500.0037.700.16220.01%
2022/12/0500.00138.4038.30-1618-0.16%
2022/12/0100.00537.9037.70-5618-0.81%
2022/11/30237.40437.7037.55-2616-0.32%
2022/11/2400.00137.3537.10-1621-0.16%
2022/11/2300.00536.9737.00-5623-0.80%
2022/11/22436.90136.9036.7036270.48%
2022/11/15136.90337.3237.45-2658-0.30%
2022/11/14236.702336.8736.90-21663-3.16%
2022/11/10436.3000.0035.9046800.59%
2022/11/091136.35636.2736.4556860.73%
2022/11/08136.35136.2536.0007040.00%
2022/11/0400.00135.8035.90-1776-0.13%
2022/11/03135.4500.0035.4517850.13%
2022/11/02135.05234.9535.45-1793-0.13%
2022/10/31134.4500.0034.2517960.13%
2022/10/19135.3000.0035.1019790.10%
2022/10/130.433.7000.0033.200.41,0010.04%
2022/10/07135.0500.0035.1011,0370.10%
2022/10/03134.3000.0034.5511,0810.09%
2022/09/30134.5500.0034.8511,0890.09%
2022/09/286.134.8000.0034.306.11,0960.56%
2022/09/26135.50135.7535.5001,0870.00%
2022/09/231137.2900.0037.30111,1031.00%
2022/09/21137.8500.0038.0511,1250.09%
2022/09/20338.70338.6538.6001,1330.00%
2022/09/191138.101137.9738.1501,1420.00%
2022/09/16137.60137.9037.6001,1500.00%
2022/09/15138.3500.0037.8011,1610.09%
2022/09/14137.6500.0037.8011,1690.09%
2022/09/12138.301238.1538.30-111,197-0.92%
2022/09/07138.14137.6537.4001,2250.00%
2022/09/050.138.4000.0038.400.11,2480.01%
2022/09/02238.9300.0038.8021,2610.16%
2022/08/31039.1500.0039.3501,2820.00%
2022/08/3000.00338.7538.75-31,284-0.23%
2022/08/29238.1300.0038.4021,2850.16%
2022/08/2600.00639.0339.00-61,284-0.47%
2022/08/22139.2500.0039.0511,2990.08%
2022/08/1900.00639.5539.65-61,296-0.46%
2022/08/1800.00238.8539.15-21,288-0.16%
2022/08/1700.00139.2038.65-11,281-0.08%
2022/08/1500.00439.4039.40-41,265-0.32%
2022/08/126.238.761339.3038.70-6.81,252-0.54%
2022/08/11038.80438.9539.65-41,239-0.32%
2022/08/10337.95338.2338.1501,2280.00%
2022/08/09237.1500.0037.6021,2450.16%
2022/08/08137.0500.0037.0511,2540.08%
2022/08/0500.00136.7537.00-11,284-0.08%
2022/08/046.736.06136.0536.255.71,3010.44%
2022/08/037.436.7100.0036.557.41,2970.57%
2022/08/021441.14740.9540.9571,2300.57%
2022/08/01241.50141.5041.5011,2220.08%
2022/07/293.141.602141.6041.55-17.91,204-1.49%
2022/07/281.141.6300.0041.501.11,2220.09%
2022/07/26241.4000.0041.3021,2380.16%
2022/07/2500.00141.7041.75-11,263-0.08%
2022/07/2200.000.142.0542.00-0.11,2770.00%
2022/07/2000.00142.2041.85-11,297-0.08%
2022/07/19241.83241.6041.7501,3060.00%
2022/07/15341.171141.0841.25-81,318-0.61%
2022/07/1400.00239.2839.60-21,310-0.15%
2022/07/13139.3500.0039.2011,3280.08%
2022/07/125.139.01238.9338.653.11,3180.24%
2022/07/08340.45240.2840.2011,3210.08%
2022/07/07139.35239.1339.65-11,328-0.08%
2022/07/06139.85138.8538.7501,3580.00%
2022/07/05139.70239.5839.70-11,375-0.07%
2022/07/04239.3000.0039.1521,3780.15%
2022/07/019.239.79140.7539.258.21,4080.58%
2022/06/3000.003.241.3141.25-3.21,384-0.23%
2022/06/290.142.2000.0042.250.11,3820.01%
2022/06/27143.00242.6042.80-11,448-0.07%
2022/06/24241.801.141.8941.800.91,4980.06%
2022/06/231.341.5400.0041.901.31,5240.08%
2022/06/224.542.090.341.8041.904.11,5350.27%
2022/06/21242.45242.4542.7001,5530.00%
2022/06/2011.341.84541.9341.506.31,5600.41%
2022/06/177.242.001.241.9841.8561,5570.39%
2022/06/163.342.8900.0042.553.31,5560.21%
2022/06/150.143.53943.2643.40-8.91,567-0.57%
2022/06/141.142.47242.2542.60-0.91,584-0.06%
2022/06/133.243.3200.0043.153.21,5830.20%
2022/06/103.144.0900.0044.203.11,5990.20%
2022/06/09144.8500.0044.7511,5920.06%
2022/06/08244.85245.0044.9001,6000.00%
2022/06/0700.001144.6244.95-111,608-0.68%
2022/06/06844.70244.7044.7561,6220.37%
2022/06/021044.77244.9344.7581,6600.48%
2022/06/01844.98545.3845.0531,7140.17%
2022/05/31144.851444.9244.85-131,733-0.75%
2022/05/30144.70345.0045.05-21,748-0.11%
2022/05/27544.1000.0044.1051,7820.28%
2022/05/26244.1500.0044.0521,8210.11%
2022/05/250.144.2500.0044.200.11,8710.01%
2022/05/244.144.181144.2544.15-6.91,958-0.35%
2022/05/2310.145.25245.0545.008.11,9770.41%
2022/05/201.145.49145.4045.550.12,0610.00%
2022/05/19145.15545.5645.60-42,118-0.19%
2022/05/180.144.80745.1045.20-6.92,127-0.32%
2022/05/171.243.992044.3544.40-18.82,143-0.88%
2022/05/160.143.20143.4543.80-0.92,159-0.04%
2022/05/131.142.73242.6342.70-0.92,222-0.04%
2022/05/123.241.35340.9040.900.22,2710.01%
2022/05/113.142.46242.1542.151.12,3370.05%
2022/05/10142.3000.0043.1012,5000.04%
2022/05/092.442.5100.0041.802.42,6200.09%
2022/05/052044.0000.0044.15202,7240.73%
2022/05/04143.7000.0043.2512,7800.04%
2022/04/29243.6500.0043.2522,9990.07%
2022/04/28143.10243.0043.30-13,174-0.03%
2022/04/271.143.11243.2543.05-0.93,817-0.02%
2022/04/2600.00444.3044.40-44,137-0.10%
2022/04/25444.29344.0044.0014,6510.02%
2022/04/22245.40345.3745.30-14,905-0.02%
2022/04/208.145.36145.5045.507.15,1440.14%
2022/04/192.245.961146.4045.90-8.95,183-0.17%
2022/04/18246.2000.0046.2025,2030.04%
2022/04/150.145.80145.8046.05-0.95,231-0.02%
2022/04/143.246.1100.0046.053.25,2570.06%
2022/04/131.146.06146.1546.600.15,2690.00%
2022/04/126.145.7000.0045.406.15,2820.12%
2022/04/112.146.99346.5346.35-0.95,295-0.02%
2022/04/080.147.6500.0047.500.15,3670.00%
2022/04/0714.147.7600.0047.1514.15,3860.26%
2022/04/06148.30248.2048.15-15,368-0.02%
2022/04/01148.452.548.4248.40-1.55,383-0.03%
2022/03/31148.6500.0048.8015,3990.02%
2022/03/30848.689.348.7548.55-1.35,405-0.02%
2022/03/292249.0600.0049.00225,3720.41%
2022/03/28149.60549.4149.65-45,324-0.08%
2022/03/2510.150.10250.1050.308.15,3080.15%
2022/03/24350.1000.0050.1035,2980.06%
2022/03/23150.002.250.0950.00-1.25,293-0.02%
2022/03/210.149.50549.6649.65-4.95,306-0.09%
2022/03/18049.15749.2049.45-75,328-0.13%
2022/03/17148.75748.8649.00-65,339-0.11%
2022/03/16247.03147.5047.2015,3300.02%
2022/03/15747.5900.0047.4575,3460.13%
2022/03/1400.00348.4548.50-35,357-0.06%
2022/03/11148.30348.1048.00-25,408-0.04%
2022/03/101348.52348.6048.35105,4280.18%
2022/03/091447.39147.4547.65135,4460.24%
2022/03/08347.13146.7046.7025,5050.04%
2022/03/071447.96548.0548.0095,5190.16%
2022/03/04549.6400.0049.5055,5460.09%
2022/03/03450.33650.2050.20-25,607-0.04%
2022/03/02549.96449.8550.2015,7420.02%
2022/03/011449.99450.2150.60105,9170.17%
2022/02/25749.69949.5249.60-26,680-0.03%
2022/02/241850.012050.7049.60-26,893-0.03%
2022/02/23451.28151.4051.4036,8550.04%
2022/02/221650.991251.0050.7046,8450.06%
2022/02/211952.15352.2752.10166,7810.24%
2022/02/1812.152.841252.7353.000.16,7310.00%
2022/02/1729.253.0300.0052.9029.26,7200.43%
2022/02/16353.1700.0053.1036,7130.04%
2022/02/151053.51353.3753.1076,6810.10%
2022/02/141554.30854.3654.1076,6100.11%
2022/02/112256.391556.0456.2076,5460.11%
2022/02/101856.041056.5155.7086,4920.12%
2022/02/091555.433755.2756.30-226,326-0.35%
2022/02/081254.221954.3654.50-76,208-0.11%
2022/02/071054.081253.8553.70-26,166-0.03%
2022/01/261153.755353.5253.60-426,104-0.69%
2022/01/255654.36154.0053.50556,0990.90%
2022/01/241554.091254.7254.9036,0500.05%
2022/01/211555.29555.1054.40105,9250.17%
2022/01/207457.616258.0556.30125,7270.21%
2022/01/193156.941756.7857.00145,0850.28%
2022/01/183356.566256.5657.00-294,777-0.61%
2022/01/171253.874553.7654.60-334,262-0.77%
2022/01/143352.72251.8051.80314,0010.77%
2022/01/13653.432252.8553.40-163,883-0.41%
2022/01/12752.79452.3352.2033,8000.08%
2022/01/11351.8300.0051.7033,7650.08%
2022/01/10652.02252.3552.5043,7390.11%
2022/01/07351.83651.9751.80-33,717-0.08%
2022/01/06552.50952.8152.20-43,687-0.11%
2022/01/04952.6100.0052.6093,7000.24%
2022/01/03254.151453.4553.40-123,671-0.33%
2021/12/30352.632652.5752.70-233,581-0.64%
2021/12/29252.2500.0052.3023,5750.06%
2021/12/28752.332852.5652.40-213,596-0.58%
2021/12/27252.00252.3052.5003,6010.00%
2021/12/24251.80151.9051.9013,5930.03%
2021/12/23252.50352.2352.00-13,597-0.03%
2021/12/2213.151.70152.0051.6012.13,6300.33%
2021/12/21251.350.551.2051.301.53,6350.04%
2021/12/20150.40150.8050.6003,6650.00%
2021/12/17750.632.150.7550.804.93,7100.13%
2021/12/16251.25251.2551.1003,7540.00%
2021/12/1400.001050.4850.40-103,783-0.26%
2021/12/13251.1000.0051.3023,7640.05%
2021/12/10451.10251.4051.3023,7710.05%
2021/12/09152.39452.1351.70-33,765-0.08%
2021/12/08652.25252.1052.1043,7540.11%
2021/12/07852.15352.8052.2053,7470.13%
2021/12/061251.902251.9151.90-103,721-0.27%
2021/12/03351.67651.5051.80-33,754-0.08%
2021/12/0216.251.501251.1351.004.23,8080.11%
2021/12/011351.841951.2251.90-63,808-0.16%
2021/11/302851.04851.3551.30203,8560.52%
2021/11/294350.511650.3750.30273,8350.70%
2021/11/263551.11851.3450.10273,8170.71%
2021/11/257153.571553.0552.40563,7391.50%
2021/11/2412756.07134.157.5654.00-7.13,584-0.20% 大買/大賣/
2021/11/2310957.2619.557.2557.3089.52,8833.10% 大買/
2021/11/2200.005.152.0452.10-5.12,669-0.19%
2021/11/19750.99751.5051.0002,7580.00%
2021/11/18551.34251.3550.9032,8320.11%
2021/11/17350.90251.1550.9012,9060.03%
2021/11/161550.8500.0050.90152,9610.51%
2021/11/1500.00151.5051.60-13,041-0.03%
2021/11/1200.00250.7550.50-23,182-0.06%
2021/11/1100.00150.1050.00-13,254-0.03%
2021/11/10350.43250.4550.7013,3190.03%
2021/11/09349.341150.2049.75-83,417-0.23%
2021/11/08150.60550.4050.80-43,475-0.12%
2021/11/05150.3000.0050.5013,7840.03%
2021/11/04050.70350.9751.10-33,904-0.08%
2021/11/02351.63451.4050.00-14,176-0.02%
2021/11/01350.734.151.1051.00-1.14,254-0.03%
2021/10/2900.00549.6149.50-54,507-0.11%
2021/10/2800.003.248.8548.80-3.24,728-0.07%
2021/10/27148.80548.6548.80-44,876-0.08%
2021/10/2600.0013.548.4748.70-13.55,136-0.26%
2021/10/25247.60147.6547.8515,3950.02%
2021/10/22247.30447.5847.60-25,609-0.04%
2021/10/1900.00547.0046.80-56,434-0.08%
2021/10/1800.00246.2346.30-26,716-0.03%
2021/10/15445.903.146.0045.950.97,1160.01%
2021/10/14345.03245.3545.1517,2030.01%
2021/10/12145.00445.3345.05-37,380-0.04%
2021/10/08746.691646.1446.05-97,430-0.12%
2021/10/072.346.96146.9546.901.37,5280.02%
2021/10/0600.00346.6246.00-37,765-0.04%
2021/10/051245.214.245.5546.307.98,2290.10%
2021/10/04245.709.345.9745.65-7.38,575-0.08%
2021/10/01346.74446.9046.55-18,601-0.01%
2021/09/30547.84647.8547.70-18,635-0.01%
2021/09/299.148.06848.1147.501.18,7010.01%
2021/09/28249.70149.6049.6018,7530.01%
2021/09/271249.5200.0049.35128,7990.14%
2021/09/24550.03950.1250.10-48,835-0.05%
2021/09/231049.30449.4149.2068,8240.07%
2021/09/221949.8452.749.1849.70-33.78,859-0.38%
2021/09/171350.75650.9251.0078,9270.08%
2021/09/161051.06351.0350.9079,1720.08%
2021/09/15851.231151.3151.00-39,445-0.03%
2021/09/14052.80352.6052.30-39,541-0.03%
2021/09/13252.95253.3052.5009,6380.00%
2021/09/10151.9300.0052.5019,7510.01%
2021/09/09252.002.252.7652.90-0.29,8100.00%
2021/09/08851.95451.9351.4049,8740.04%
2021/09/07652.28153.8053.8059,8590.05%
2021/09/0600.00553.9653.60-59,888-0.05%
2021/09/031354.672654.1954.90-1310,022-0.13%
2021/09/0212.356.13256.3555.3010.310,0370.10%
2021/09/011356.661156.6357.30210,0450.02%
2021/08/31454.789.255.2055.40-5.210,046-0.05%
2021/08/30955.4617.555.7255.80-8.510,042-0.08%
2021/08/271755.99855.8655.90910,0950.09%
2021/08/26154.70854.6055.30-710,084-0.07%
2021/08/254054.961955.1855.302110,1310.21%
2021/08/2410.153.44454.3852.906.110,0630.06%
2021/08/231253.53754.1754.10510,0230.05%
2021/08/20651.987.151.6851.80-1.19,996-0.01%
2021/08/1918.351.81451.0051.0014.310,0860.14%
2021/08/184.153.061654.7455.50-1210,269-0.12%
2021/08/173554.90155.7053.703410,2620.33%
2021/08/163256.13455.8056.202810,2600.27%
2021/08/131557.361156.8656.30410,2090.04%
2021/08/121757.159.257.3857.807.810,1160.08%
2021/08/115557.87122.357.1956.70-67.310,071-0.67% 大賣/
2021/08/101462.461863.0662.90-49,811-0.04%
2021/08/0918.763.7684.163.8363.00-65.49,735-0.67%
2021/08/0622.166.842366.9366.50-0.99,614-0.01%
2021/08/053167.681667.9567.90159,5820.16%
2021/08/045367.274867.2467.2059,5430.05%
2021/08/036365.7211966.1566.00-569,336-0.60% 大賣/
2021/08/022264.072563.9564.10-39,122-0.03%
2021/07/3027.264.363363.7862.60-5.89,012-0.06%
2021/07/293362.4440.262.9564.50-7.18,776-0.08%
2021/07/2823.259.306259.6259.70-38.88,538-0.45%
2021/07/2742.463.5743.363.1362.60-0.88,470-0.01%
2021/07/269462.97105.163.2363.90-11.18,311-0.13% 大賣/
2021/07/2336.260.112660.2259.7010.28,0230.13%
2021/07/2249.159.073159.0559.4018.17,7670.23%
2021/07/2136.259.186459.2760.40-27.87,496-0.37%
2021/07/20456.402156.2455.90-177,109-0.24%
2021/07/19257.901357.6057.70-117,067-0.16%
2021/07/164557.411457.3957.00317,0870.44%
2021/07/15156.405.156.6856.80-4.17,048-0.06%
2021/07/141256.581756.1955.90-57,063-0.07%
2021/07/132056.573656.1455.60-167,010-0.23%
2021/07/1215057.647057.1057.10806,8311.17% 大買/
2021/07/095355.7161.955.6256.10-8.96,422-0.14%
2021/07/08452.936153.2853.40-576,169-0.92%
2021/07/07252.401252.4852.60-106,308-0.16%
2021/07/061052.11253.1052.0086,3860.13%
2021/07/052353.503253.8354.20-96,544-0.14%
2021/07/022452.381252.2252.70126,5630.18%
2021/07/018.151.341251.7851.00-3.96,638-0.06%
2021/06/303.152.76852.4052.70-4.96,777-0.07%
2021/06/29652.451152.7652.60-56,773-0.07%
2021/06/2811.153.35953.2853.202.16,8310.03%
2021/06/2518.154.20854.2854.5010.16,7820.15%
2021/06/242953.717653.4754.80-476,558-0.72%
2021/06/23851.6126.151.9351.70-186,311-0.29%
2021/06/222051.321051.3550.20106,2150.16%
2021/06/211050.483651.5150.50-266,142-0.42%
2021/06/1810.150.31550.4850.105.16,0850.08%
2021/06/17149.551649.6850.50-156,055-0.25%
2021/06/161149.68249.7549.4595,9990.15%
2021/06/15449.9932.349.9849.95-28.35,978-0.47%
2021/06/112549.6838.250.5048.80-13.25,938-0.22%
2021/06/09448.611549.2248.40-115,698-0.19%
2021/06/08348.252048.3548.80-175,660-0.30%
2021/06/07448.442547.5547.80-215,618-0.37%
2021/06/04548.061948.2348.40-145,589-0.25%
2021/06/03147.702747.6547.65-265,497-0.47%
2021/06/02146.806346.9946.85-625,427-1.14%
2021/06/015046.7013.146.6146.6036.95,3750.69%
2021/05/315.146.23846.0745.80-2.95,399-0.05%
2021/05/285.246.04846.0646.10-2.85,434-0.05%
2021/05/271945.681445.7445.8555,4020.09%
2021/05/262745.043545.3145.25-85,294-0.15%
2021/05/252044.41644.4544.75145,0430.28%
2021/05/241543.421443.6044.9514,9590.02%
2021/05/21242.3300.0042.0024,9640.04%
2021/05/20441.39241.3041.5025,0670.04%
2021/05/19441.2000.0041.0545,0880.08%
2021/05/18139.501540.6941.45-145,064-0.28%
2021/05/17938.92339.8538.5565,0740.12%
2021/05/14941.401141.5141.15-25,108-0.04%
2021/05/131539.681638.5039.45-15,075-0.02%
2021/05/125538.43840.4439.00475,0330.93%
2021/05/114141.821342.5341.45284,9590.56%
2021/05/10644.43144.8044.4054,9510.10%
2021/05/0700.00244.3544.80-24,972-0.04%
2021/05/062.143.12942.9543.00-6.95,001-0.14%
2021/05/05443.95244.0343.1025,0310.04%
2021/05/0411544.36243.1843.951135,0442.24% 大買/鉅額交易
2021/05/03346.771147.0046.45-84,974-0.16%
2021/04/295.346.881346.8946.35-7.74,967-0.16%
2021/04/285246.58946.6746.70435,0510.85%
2021/04/27446.3100.0046.2545,3910.07%
2021/04/261146.60146.4046.50105,4380.18%
2021/04/23945.931.146.3046.557.95,5080.14%
2021/04/223746.071245.9145.70255,5770.45%
2021/04/211147.2530.447.1547.15-19.45,607-0.35%
2021/04/201547.893148.0448.00-165,604-0.29%
2021/04/19847.06347.6747.8055,6830.09%
2021/04/161546.84247.4047.20135,7350.23%
2021/04/151446.521846.6546.65-45,874-0.07%
2021/04/144447.341746.9946.80276,0950.44%
2021/04/1335.148.641848.4047.6017.16,4160.27%
2021/04/123450.4966.250.3850.40-32.27,170-0.45%
2021/04/0948.449.7248.149.9750.200.37,6460.00%
2021/04/087.248.5037.148.6749.05-29.97,945-0.38%
2021/04/07948.272148.3048.40-127,898-0.15%
2021/04/067647.5341.147.6547.5534.97,9160.44%
2021/04/01346.071445.9145.90-117,836-0.14%
2021/03/314746.6320.146.4946.2026.97,8150.34%
2021/03/30246.081045.9246.10-87,685-0.10%
2021/03/29845.38145.1545.1577,6260.09%
2021/03/26144.90245.1045.00-17,608-0.01%
2021/03/25345.431545.2845.10-127,583-0.16%
2021/03/2400.000.145.5045.60-0.17,5720.00%
2021/03/23746.411045.6145.50-37,552-0.04%
2021/03/221145.59245.8545.8597,4910.12%
2021/03/191145.32945.6745.7027,4540.03%
2021/03/18345.5010245.2645.55-997,432-1.33% 大賣/
2021/03/171345.401245.2544.9517,4570.01%
2021/03/16745.521545.3645.20-87,422-0.11%
2021/03/15345.202045.4345.25-177,476-0.23%
2021/03/12444.88545.0144.90-17,480-0.01%
2021/03/11544.59345.0045.0027,5470.03%
2021/03/10644.50444.7344.6527,7610.03%
2021/03/09543.14243.5043.5037,7750.04%
2021/03/08443.83643.5743.40-27,863-0.03%
2021/03/05644.13743.9443.75-17,866-0.01%
2021/03/0412745.15544.9344.701227,8691.55% 大買/鉅額交易
2021/03/031144.00544.5144.5067,8250.08%
2021/03/021344.31643.2543.2577,8030.09%
2021/02/26244.35243.9543.9507,8310.00%
2021/02/25445.25545.0945.00-17,811-0.01%
2021/02/24545.31344.9044.9027,8010.03%
2021/02/23545.071245.2845.80-77,742-0.09%
2021/02/22144.60245.2046.00-17,717-0.01%
2021/02/19544.0000.0044.1557,6380.07%
2021/02/18543.7000.0043.6057,6310.07%
2021/02/1700.00843.0343.00-87,624-0.10%
2021/02/05942.78342.6842.6567,5770.08%
2021/02/0400.001043.5044.10-107,503-0.13%
2021/02/03143.004143.2542.95-407,483-0.53%
2021/02/0100.00241.9842.85-27,446-0.03%
2021/01/29242.00542.5041.50-37,378-0.04%
2021/01/28342.48242.9543.2017,3310.01%
2021/01/27143.25143.5043.4507,2990.00%
2021/01/26444.78344.1544.1517,2650.01%
2021/01/25844.88345.2245.0557,2360.07%
2021/01/22445.281245.4245.45-87,200-0.11%
2021/01/21545.72945.4345.25-47,218-0.06%
2021/01/206645.121945.5644.30477,1290.66%
2021/01/19244.48145.1044.5016,7580.01%
2021/01/18744.261044.4144.75-36,695-0.04%
2021/01/15544.651544.8944.15-106,616-0.15%
2021/01/14845.661145.7445.85-36,546-0.05%
2021/01/13145.00544.7745.00-46,443-0.06%
2021/01/1200.002144.3844.30-216,399-0.33%
2021/01/11845.16645.1545.0526,2610.03%
2021/01/08243.951344.0944.45-116,214-0.18%
2021/01/071945.972046.0845.40-16,082-0.02%
2021/01/064446.195646.2145.15-125,991-0.20%
2021/01/0595.548.572248.3048.7073.55,5761.32%
2021/01/0428.145.481746.2046.4011.14,6780.24%
2020/12/3123042.1825442.0242.20-244,107-0.58% 大買/大賣/
2020/12/30238.48139.0538.4013,5780.03%
2020/12/29138.603438.7238.50-333,524-0.94%
2020/12/282138.63139.1039.05203,4050.59%
2020/12/2500.00137.7537.30-13,293-0.03%
2020/12/22136.951536.8136.65-143,293-0.43%
2020/12/211036.9000.0037.05103,3160.30%
2020/12/18137.15337.0037.20-23,324-0.06%
2020/12/17837.34937.4837.25-13,346-0.03%
2020/12/161037.5800.0037.50103,3690.30%
2020/12/151437.57137.3037.30133,4100.38%
2020/12/1400.00238.0838.15-23,439-0.06%
2020/12/112637.54337.6537.65233,4820.66%
2020/12/10238.48138.1038.3013,4960.03%
2020/12/09138.80338.9739.10-23,514-0.06%
2020/12/07338.781038.4538.45-73,477-0.20%
2020/12/043138.831038.9639.00213,4140.62%
2020/12/03537.6400.0038.0553,2200.16%
2020/12/021237.751138.0737.8013,3010.03%
2020/12/011137.00536.7537.3063,3830.18%
2020/11/301437.4600.0037.00143,4630.40%
2020/11/271037.45337.2237.4573,4880.20%
2020/11/26736.50136.3536.5563,4810.17%
2020/11/2300.00137.5537.70-13,448-0.03%
2020/11/19437.10137.1537.2033,5070.09%
2020/11/1800.00137.9037.60-13,489-0.03%
2020/11/17137.9000.0037.9013,5290.03%
2020/11/1600.00237.8037.85-23,631-0.06%
2020/11/13137.5000.0038.0513,7330.03%
2020/11/12137.70537.3037.45-44,008-0.10%
2020/11/10138.20137.7537.7504,2200.00%
2020/11/09238.13838.0538.20-64,247-0.14%
2020/11/06239.08539.3538.55-34,237-0.07%
2020/11/05138.60338.8238.90-24,239-0.05%
2020/11/04738.641239.3339.05-54,255-0.12%
2020/11/021237.56737.7737.7054,2340.12%
2020/10/30538.203638.2337.90-314,263-0.73%
2020/10/293738.473738.6839.0504,2820.00%
2020/10/282239.52539.8539.50174,3180.39%
2020/10/272039.0900.0039.10204,4270.45%
2020/10/26538.90939.0939.00-44,526-0.09%
2020/10/21139.30238.8539.00-14,662-0.02%
2020/10/20338.8500.0038.6034,6460.06%
2020/10/19738.911138.3638.35-44,633-0.09%
2020/10/161039.71139.3539.1094,6030.20%
2020/10/15139.1500.0039.4514,5690.02%
2020/10/14738.96339.6738.7544,5170.09%
2020/10/12138.25438.1138.65-34,340-0.07%
2020/10/0800.00238.2338.10-24,375-0.05%
2020/10/06138.25638.4038.30-54,572-0.11%
2020/10/050.237.75537.7037.75-4.84,611-0.10%
2020/09/3000.00137.0537.00-14,620-0.02%
2020/09/29135.80136.4036.3504,6160.00%
2020/09/28136.1000.0036.0014,6230.02%
2020/09/25535.6600.0035.3054,6430.11%
2020/09/24136.45235.9836.25-14,616-0.02%
2020/09/22236.1800.0036.5524,5760.04%
2020/09/211137.634037.4137.40-294,539-0.64%
2020/09/18238.4000.0038.4524,5300.04%
2020/09/17238.931938.8138.90-174,528-0.38%
2020/09/16238.481038.2438.25-84,499-0.18%
2020/09/15238.051038.1338.20-84,456-0.18%
2020/09/14737.24237.8337.9054,4970.11%
2020/09/101237.19437.0136.7084,4690.18%
2020/09/091136.87337.0236.9084,3960.18%
2020/09/08337.50436.8837.45-14,383-0.02%
2020/09/071137.45737.8337.0044,3480.09%
2020/09/04837.521038.1438.40-24,253-0.05%
2020/09/03237.501037.4837.35-84,080-0.20%
2020/09/02635.831636.5336.65-104,003-0.25%
2020/08/31134.951434.8834.55-133,947-0.33%
2020/08/28135.3500.0035.2013,9340.03%
2020/08/27335.45235.6535.6513,9460.03%
2020/08/263835.892535.7135.50133,9360.33%
2020/08/25435.80435.9635.5503,9150.00%
2020/08/24135.45135.2035.3003,9680.00%
2020/08/213335.43335.5035.20303,9520.76%
2020/08/202435.256734.6334.45-433,878-1.11%
2020/08/194637.882037.8036.90263,7570.69%
2020/08/182238.301,38938.3138.00-1,3673,648-37.46% 大賣/鉅額交易
2020/08/171,38238.80938.8038.801,3733,39140.49% 大買/鉅額交易
2020/08/14834.70934.8835.30-13,229-0.03%
2020/08/13934.26734.8434.5523,1830.06%
2020/08/1000.00134.6034.40-13,160-0.03%
2020/08/06534.061033.8633.95-53,154-0.16%
2020/08/051134.35434.6534.1573,1540.22%
2020/08/04634.1400.0033.8563,1260.19%
2020/08/03635.68935.5635.65-33,092-0.10%
2020/07/311136.071136.0036.3003,0280.00%
2020/07/30435.202934.9134.75-252,899-0.86%
2020/07/29233.9000.0034.0022,8650.07%
2020/07/283233.781934.0733.60132,9340.44%
2020/07/27433.78333.4333.0012,8520.04%
2020/07/245333.11132.7032.70522,8341.83%
2020/07/23533.50533.8033.8002,8510.00%
2020/07/2100.001033.4533.50-103,000-0.33%
2020/07/2000.00232.7532.75-22,997-0.07%
2020/07/16433.20133.7033.1533,0200.10%
2020/07/15634.511034.4333.80-43,032-0.13%
2020/07/14334.00234.2033.7013,0010.03%
2020/07/132133.701934.1634.5022,9450.07%
2020/07/101932.943533.4633.60-162,825-0.57%
2020/07/09232.93232.9032.9002,7770.00%
2020/07/08532.2900.0032.3552,7500.18%
2020/07/07431.9500.0032.0042,7340.15%
2020/07/0600.00332.3732.30-32,748-0.11%
2020/07/0200.00231.7031.85-22,813-0.07%
2020/07/0100.00131.8031.65-12,840-0.04%
2020/06/29330.732331.0031.00-202,853-0.70%
2020/06/24231.35231.2031.2002,8500.00%
2020/06/23331.92131.6531.6522,8610.07%
2020/06/22131.65131.9032.1002,8700.00%
2020/06/19732.2600.0032.0072,8940.24%
2020/06/18933.653232.9933.75-232,825-0.81%
2020/06/17131.7000.0031.8512,8430.04%
2020/06/15132.4000.0031.2512,9510.03%
2020/06/1100.00533.6832.75-53,003-0.17%
2020/06/1000.00533.5533.30-52,990-0.17%
2020/06/081033.28233.4533.2083,0610.26%
2020/06/04132.7500.0032.8013,0580.03%
2020/06/0200.00132.6032.45-13,077-0.03%
2020/05/292331.012331.7531.0003,1100.00%
2020/05/2700.00231.3531.25-23,097-0.06%
2020/05/26231.33331.4531.25-13,126-0.03%
2020/05/2500.00131.3531.50-13,129-0.03%
2020/05/2000.00432.4832.45-43,124-0.13%
2020/05/1900.00931.8731.70-93,138-0.29%
2020/05/18332.0700.0031.8533,1370.10%
2020/05/15132.4000.0032.1013,1480.03%
2020/05/13534.1800.0034.0553,1230.16%
2020/05/12434.2500.0034.3043,1430.13%
2020/05/11334.3200.0034.1033,1420.10%
2020/05/08434.561234.5934.10-83,157-0.25%
2020/05/071134.10433.9134.3573,1920.22%
2020/05/06133.10533.0533.10-43,244-0.12%
2020/05/05233.8000.0033.5023,2430.06%
2020/05/041432.311533.9333.95-13,264-0.03%
2020/04/30232.401032.5032.60-83,207-0.25%
2020/04/291532.77632.3832.4093,2210.28%
2020/04/271832.39932.5932.3593,2710.28%
2020/04/24230.4800.0030.6023,1710.06%
2020/04/23130.2000.0030.0013,1850.03%
2020/04/21128.9000.0029.1513,3810.03%
2020/04/2000.00329.6329.70-33,404-0.09%
2020/04/171229.39929.6529.3033,4150.09%
2020/04/16128.75228.2528.90-13,396-0.03%
2020/04/15128.55228.4028.90-13,422-0.03%
2020/04/1400.00128.1028.20-13,387-0.03%
2020/04/13127.6500.0027.5513,3790.03%
2020/04/10227.4800.0027.2023,3700.06%
2020/04/09127.20227.6827.30-13,387-0.03%
2020/04/083127.28627.5827.30253,3740.74%
2020/04/07126.35526.5526.70-43,323-0.12%
2020/04/06825.7000.0025.6583,2840.24%
2020/04/0100.00325.0025.25-33,263-0.09%
2020/03/3100.00124.8024.90-13,314-0.03%
2020/03/3000.001023.6724.55-103,293-0.30%
2020/03/27725.1700.0024.2073,3020.21%
2020/03/26624.15224.2524.6043,2540.12%
2020/03/25423.98624.3324.20-23,244-0.06%
2020/03/24221.95522.0022.65-33,227-0.09%
2020/03/23421.06322.0020.7013,2320.03%
2020/03/2000.001422.6422.90-143,237-0.43%
2020/03/19121.15222.3021.15-13,217-0.03%
2020/03/18624.9900.0023.5063,1800.19%
2020/03/1700.00724.8424.70-73,150-0.22%
2020/03/16327.03427.3525.85-13,130-0.03%
2020/03/13726.85526.1926.9023,1250.06%
2020/03/12328.72329.0528.6003,0790.00%
2020/03/1100.00131.3030.75-13,057-0.03%
2020/03/1000.001130.7131.55-113,068-0.36%
2020/03/09332.0000.0030.8533,1220.10%
2020/03/061533.0800.0033.00153,1680.47%
2020/03/0500.00533.0032.85-53,184-0.16%
2020/03/04632.5400.0032.3563,1710.19%
2020/02/27333.1000.0031.6033,1540.10%
2020/02/26533.28233.9033.1033,1820.09%
2020/02/25232.90133.2533.3013,2720.03%
2020/02/1900.00235.1035.00-23,559-0.06%
2020/02/1800.00435.6535.05-43,665-0.11%
2020/02/17235.4000.0035.4024,0090.05%
2020/02/13135.8000.0035.4014,3590.02%
2020/02/1200.00935.5336.10-94,336-0.21%
2020/02/111135.66135.7535.75104,3160.23%
2020/02/101134.2900.0034.15114,2830.26%
2020/02/07235.338035.6535.00-784,237-1.84%
2020/02/0600.00137.8037.90-14,138-0.02%
2020/02/051938.2400.0038.05194,1200.46%
2020/02/04937.57137.6037.8584,0180.20%
2020/02/03136.6000.0036.6013,9770.03%
2020/01/31338.27237.6537.8013,9450.03%
2020/01/30136.95536.4936.95-43,919-0.10%
2020/01/20438.55338.7738.7013,8340.03%
2020/01/17539.501039.4238.85-53,831-0.13%
2020/01/16239.15839.0739.50-63,820-0.16%
2020/01/151038.26638.3938.3043,7940.11%
2020/01/1400.00336.7537.00-33,614-0.08%
2020/01/13135.95135.9036.1003,5560.00%
2020/01/10235.0800.0035.0523,5620.06%
2020/01/0900.00135.0035.35-13,533-0.03%
2020/01/03235.402435.1535.20-223,476-0.63%
2020/01/0200.00335.0035.00-33,451-0.09%
2019/12/262935.31734.9634.85223,4120.64%
2019/12/25133.8500.0034.2013,3680.03%
2019/12/24134.50334.3533.85-23,363-0.06%
2019/12/23234.4000.0034.6523,3350.06%
2019/12/18135.7000.0035.3013,2650.03%
2019/12/17135.10335.3835.60-23,230-0.06%
2019/12/1300.00234.1034.25-23,132-0.06%
2019/12/1100.00134.6034.70-13,072-0.03%
2019/12/1000.001034.3534.50-103,057-0.33%
2019/12/061034.101234.4834.10-23,029-0.07%
2019/12/05734.1100.0034.1073,0190.23%
2019/12/041234.53234.6034.10103,0040.33%
2019/12/0300.00234.4534.85-22,933-0.07%
2019/11/2700.001533.5533.80-152,758-0.54%
2019/11/26333.251633.7833.10-132,710-0.48%
2019/11/25533.60633.8434.00-12,617-0.04%
2019/11/22633.35533.5733.5012,5470.04%
2019/11/21432.81832.6233.00-42,439-0.16%
2019/11/20732.491332.5732.90-62,362-0.25%
2019/11/19232.151832.2832.50-162,265-0.71%
2019/11/181131.951632.0132.20-52,170-0.23%
2019/11/152831.591531.3831.75132,0420.64%
2019/11/143331.846531.3331.50-321,920-1.67%
2019/11/13929.5600.0029.7591,5570.58%
2019/11/123129.261629.3929.95151,4661.02%
2019/11/1100.001528.0728.15-151,158-1.30%
2019/11/081028.5000.0028.35101,1440.87%
2019/11/0700.00728.6028.55-71,132-0.62%
2019/11/04128.2000.0028.1511,0730.09%
2019/10/31128.0500.0027.9511,0710.09%
2019/10/2500.001028.2028.10-101,154-0.87%
2019/10/24527.90428.0428.3511,1240.09%
2019/10/231027.8500.0027.70101,0830.92%
2019/10/18226.8000.0027.0521,0240.20%
2019/10/17326.8500.0027.1539630.31%
2019/10/15126.7000.0026.7019400.11%
2019/10/09127.0500.0026.8519160.11%
2019/10/04227.6500.0027.5028910.22%
2019/10/02227.5500.0027.5528930.22%
2019/10/01128.4000.0028.1018800.11%
2019/09/26128.0000.0028.0018460.12%
2019/09/2500.00528.6028.70-5839-0.60%
2019/09/2400.00528.8528.80-5836-0.60%
2019/09/20629.00129.0029.0058490.59%
2019/09/1700.003.128.8028.65-3.1840-0.36%
2019/09/1600.00828.9028.85-8843-0.95%
2019/09/1200.00629.1729.10-6846-0.71%
2019/09/1100.00528.9428.70-5840-0.60%
2019/09/0900.00128.7028.75-1814-0.12%
2019/09/0600.00828.1928.30-8783-1.02%
2019/08/26427.5000.0027.5046890.58%
2019/08/2100.00128.1028.10-1689-0.15%
2019/08/14227.1300.0027.0026850.29%
2019/08/1300.00226.8826.85-2693-0.29%
2019/08/1200.00127.3527.15-1693-0.14%
2019/08/0700.00127.5527.40-1699-0.14%
2019/08/06226.60127.3527.5017130.14%
2019/08/05127.4000.0027.2017130.14%
2019/08/01129.0500.0028.7517110.14%
2019/07/31230.131630.2530.05-14703-1.99%
2019/07/301330.801230.7030.5516740.15%
2019/07/292429.9400.0029.90246153.90%
2019/07/24429.6000.0029.5546150.65%
2019/07/22129.4500.0029.2516280.16%
2019/07/19329.0500.0029.1036300.48%
2019/07/1200.001029.2029.10-10785-1.27%
2019/07/09328.8000.0028.8039760.31%
2019/07/05229.2000.0029.2529930.20%
2019/07/0400.001029.4029.40-101,009-0.99%
2019/07/0300.000.529.4029.40-0.51,016-0.05%
2019/06/28329.1500.0029.0031,0440.29%
2019/06/2100.00129.0529.10-11,041-0.10%
2019/06/20529.0500.0029.0051,0390.48%
2019/06/18328.25128.3028.3021,0390.19%
2019/06/17128.4000.0028.4011,0520.09%
2019/06/14128.4000.0028.4011,0570.09%
2019/06/13228.300.528.3028.451.51,0630.14%
2019/05/30127.8000.0028.0511,1460.09%
2019/05/2800.00128.1527.90-11,148-0.09%
2019/05/2700.00228.4528.15-21,153-0.17%
2019/05/23527.9400.0028.1551,1700.43%
2019/05/2200.00528.2028.25-51,180-0.42%
2019/05/17528.0500.0027.6551,2590.40%
2019/05/16328.0000.0027.8531,2560.24%
2019/05/09229.4000.0028.7021,2520.16%
2019/05/0800.001029.6029.40-101,239-0.81%
2019/05/07629.9200.0029.8561,2240.49%
2019/05/06729.8500.0029.9571,2170.58%
2019/05/0300.00430.6430.60-41,195-0.33%
2019/05/02230.6500.0030.7021,1880.17%
2019/04/30130.15130.1530.9001,1920.00%
2019/04/291030.50230.6030.2581,1820.68%
2019/04/25530.95230.8831.0031,1780.25%
2019/04/24130.8500.0030.8011,1730.09%
2019/04/22631.78931.5131.35-31,142-0.26%
2019/04/19531.7100.0031.5051,1110.45%
2019/04/18531.201031.4230.65-51,035-0.48%
2019/04/17630.361530.8830.90-91,002-0.90%
2019/04/16929.6400.0029.8099540.94%
2019/04/15429.7400.0029.6048760.46%
2019/04/12530.3500.0030.3558120.62%
2019/04/10431.4000.0031.0547860.51%
2019/04/09231.6000.0031.6027720.26%
2019/04/08931.88431.8031.6057660.65%
2019/04/03231.0000.0031.0027510.27%
2019/04/02831.1800.0031.3587411.08%
2019/03/29131.2500.0031.2517290.14%
2019/03/28131.4000.0031.6517220.14%
2019/03/27131.4500.0031.5017210.14%
2019/03/26231.8500.0031.6527230.28%
2019/03/25531.9000.0031.8557270.69%
2019/03/22132.6500.0032.2517230.14%
2019/03/2000.004.132.4532.40-4.1717-0.57%
2019/03/19132.1000.0032.1017110.14%
2019/03/1400.00531.9532.10-5701-0.71%
2019/03/1300.00132.6032.65-1706-0.14%
2019/03/12132.5000.0032.4017070.14%
2019/03/0800.00532.0032.15-5720-0.69%
2019/03/07932.2600.0031.9597371.22%
2019/03/06331.7700.0031.9537340.41%
2019/02/2600.00931.5831.60-9740-1.22%
2019/02/25730.96531.2531.1027360.27%
2019/02/20931.68532.8531.4547260.55%
2019/02/191131.6100.0032.20116831.61%
2019/02/1400.001530.7731.00-15643-2.33%
2019/02/1300.002530.6230.70-25640-3.90%
2019/02/12530.1000.0030.0556340.79%
2019/01/291330.0100.0030.20136292.06%
2019/01/281030.3000.0030.35106511.54%
2019/01/25530.7000.0030.5556550.76%
2019/01/24431.0300.0030.8046620.60%
2019/01/23430.85530.8030.95-1671-0.15%
2019/01/22131.15131.1031.2006770.00%
2019/01/21831.2900.0031.1086911.16%
2019/01/17230.901531.0030.60-13722-1.80%
2019/01/0900.00329.6029.90-3786-0.38%
2019/01/0400.00628.8828.90-6830-0.72%
2019/01/03129.1500.0029.1518760.11%
2018/12/2700.00129.9029.95-1911-0.11%
2018/12/26629.95129.7529.7559200.54%
2018/12/22130.10129.9029.9009480.00%
2018/12/2000.001030.0030.10-10965-1.04%
2018/12/1900.00729.6530.00-7969-0.72%
2018/12/1800.00329.9029.90-3979-0.31%
2018/12/1400.00230.6530.70-2997-0.20%
2018/12/1300.00831.1531.00-81,001-0.80%
2018/12/12531.00231.1531.1531,0000.30%
2018/12/071330.4700.0031.15131,0171.28%
2018/12/0400.00131.2030.95-11,045-0.10%
2018/12/03531.4500.0031.3051,0550.47%
2018/11/3000.001231.4031.05-121,048-1.15%
2018/11/29831.1300.0031.0581,0230.78%
2018/11/28130.2000.0030.8011,0190.10%
2018/11/27130.25129.6530.2501,0280.00%
2018/11/2600.00229.5029.60-21,039-0.19%
2018/11/22129.7000.0029.0511,0980.09%
2018/11/21329.30129.0529.3521,1500.17%
2018/11/20128.8500.0029.0511,3010.08%
2018/11/16128.6500.0028.7011,4740.07%
2018/11/15128.1000.0028.3011,4680.07%
2018/11/1400.002028.0027.85-201,464-1.37%
2018/11/1300.00127.8028.00-11,467-0.07%
2018/11/1200.00127.7527.80-11,467-0.07%
2018/11/09127.0000.0026.9511,4630.07%
2018/11/0700.00127.3027.50-11,461-0.07%
2018/11/061027.20427.1027.1061,4720.41%
2018/11/02227.705.227.7027.65-3.21,439-0.22%
2018/11/01626.68527.2027.2511,4330.07%
2018/10/31826.5600.0026.6081,4240.56%
2018/10/291.125.9200.0026.051.11,4220.08%
2018/10/261327.1400.0026.90131,4140.92%
2018/10/25227.5800.0027.7521,4340.14%
2018/10/23128.3000.0028.1011,5100.07%
2018/10/19128.50528.6028.30-41,534-0.26%
2018/10/1800.00129.0028.90-11,515-0.07%
2018/10/16628.5000.0028.1061,4970.40%
2018/10/15128.2500.0028.2511,4910.07%
2018/10/12128.3000.0028.3511,4870.07%
2018/10/11228.8000.0028.2021,4810.14%
2018/10/09230.8000.0030.2521,4380.14%
2018/10/08130.80130.8531.0501,4340.00%
2018/10/0300.00531.7231.75-51,436-0.35%
2018/10/0200.00531.7031.55-51,426-0.35%
2018/10/01331.4500.0031.9531,4160.21%
2018/09/25531.1000.0031.2051,4370.35%
2018/09/20230.2500.0030.2521,4820.13%
2018/09/19430.5000.0030.4041,5240.26%
2018/09/18530.501930.4330.40-141,559-0.90%
2018/09/17430.3500.0030.6041,5720.25%
2018/09/14530.4000.0030.4051,5970.31%
2018/09/12530.1500.0030.3551,6550.30%
2018/09/11830.28430.6030.9041,6420.24%
2018/09/10430.04330.2030.2011,6290.06%
2018/09/0700.00130.8030.40-11,615-0.06%
2018/09/05531.4000.0031.3051,5990.31%
2018/09/0400.00831.6731.50-81,607-0.50%
2018/09/03831.821431.8431.50-61,602-0.37%
2018/08/305.131.65131.8031.804.11,5740.26%
2018/08/281231.0500.0031.10121,5430.78%
2018/08/27930.431031.1331.20-11,500-0.07%
2018/08/241732.201633.0831.5011,3710.07%
2018/08/23234.6500.0035.0021,2450.16%
2018/08/21235.1500.0035.1521,2260.16%
2018/08/17235.0000.0035.0021,2280.16%
2018/08/1500.00235.1535.30-21,233-0.16%
2018/08/13335.83236.0535.6011,2390.08%
2018/08/1000.00336.8536.80-31,241-0.24%
2018/08/08237.18537.2037.20-31,266-0.24%
2018/08/03137.30137.5037.2501,2890.00%
2018/08/0200.00237.4037.10-21,285-0.16%
2018/08/01237.5500.0037.5021,2760.16%
2018/07/30239.95539.8539.80-31,213-0.25%
2018/07/2700.001039.5039.80-101,186-0.84%
2018/07/2500.00239.4339.50-21,160-0.17%
2018/07/23138.6000.0038.6511,1480.09%
2018/07/20238.7000.0038.6521,1570.17%
2018/07/13138.50538.5538.75-41,170-0.34%
2018/07/09337.1200.0037.4031,1800.25%
2018/07/04537.5500.0037.8551,1800.42%
2018/07/03438.13438.1037.9001,1790.00%
2018/07/02538.8000.0038.9051,1600.43%
2018/06/29238.93239.0038.4001,1480.00%
2018/06/281839.9600.0039.45181,0891.65%
2018/06/27240.75141.7040.7511,0410.10%
2018/06/26140.5000.0040.1011,0010.10%
2018/06/25540.381141.1341.00-6987-0.61%
2018/06/22741.11842.1440.50-1967-0.10%
2018/06/21340.0500.0040.1039090.33%
2018/06/2000.00740.1040.25-7916-0.76%
2018/06/19940.5300.0040.2099300.97%
2018/06/14341.0000.0040.8039210.33%
2018/06/1100.00341.3541.05-3935-0.32%
2018/06/0800.00341.4041.40-3934-0.32%
2018/06/0100.001140.8540.60-11922-1.19%
2018/05/3100.00140.2040.40-1922-0.11%
2018/05/30139.7500.0039.5019270.11%
2018/05/291740.1200.0040.00179951.71%
2018/05/24240.252040.0640.10-181,073-1.68%
2018/05/22139.40539.5039.50-41,124-0.36%
2018/05/21839.32539.3039.5531,1390.26%
2018/05/18139.0500.0039.1511,1460.09%
2018/05/172039.8000.0039.50201,1561.73%
2018/05/14140.60140.5040.4501,2060.00%
2018/05/09140.80240.9040.80-11,262-0.08%
2018/05/07340.5700.0040.2031,3230.23%
2018/04/2500.00242.6542.30-21,306-0.15%
2018/04/24242.80242.8042.7501,3230.00%
2018/04/23244.0500.0043.4521,3140.15%
2018/04/19143.5000.0043.5011,3150.08%
2018/04/18543.8800.0043.4051,3440.37%
2018/04/17343.97243.9543.9011,3250.08%
2018/04/1600.00444.0544.10-41,330-0.30%
2018/04/10244.4000.0044.3021,3500.15%
2018/04/0900.00344.5044.40-31,355-0.22%
2018/04/03344.6500.0044.6031,3580.22%
2018/04/02145.0000.0044.9011,3660.07%
2018/03/3100.00144.9045.00-11,370-0.07%
2018/03/30144.8500.0044.9011,3780.07%
2018/03/29144.7500.0044.8011,3850.07%
2018/03/28145.10745.0144.85-61,390-0.43%
2018/03/271045.30245.4045.2581,3920.57%
2018/03/23144.20244.1544.10-11,396-0.07%
2018/03/22144.8500.0044.8011,3820.07%
2018/03/2100.002.545.1445.05-2.51,381-0.18%
2018/03/2000.00245.1845.15-21,419-0.14%
2018/03/19145.00545.1045.30-41,438-0.28%
2018/03/15145.60145.5545.6001,4270.00%
2018/03/14345.68145.8045.6521,4390.14%
2018/03/1200.00846.0645.70-81,478-0.54%
2018/03/09246.051045.7045.85-81,520-0.53%
2018/03/080.146.00146.3046.25-11,537-0.06%
2018/03/0600.00446.5346.20-41,572-0.25%
2018/03/05347.02147.1046.6021,5880.13%
2018/03/021147.0400.0047.55111,5890.69%
2018/03/0100.00246.9847.50-21,521-0.13%
2018/02/2700.00146.0046.10-11,475-0.07%
2018/02/231146.5600.0045.80111,5420.71%
2018/02/210.545.80345.6745.85-2.51,608-0.16%
2018/02/1200.00545.0644.70-51,606-0.31%
2018/02/09643.7100.0043.8061,6330.37%
2018/02/08144.80144.9044.7001,6520.00%
2018/02/0700.00545.6545.05-51,675-0.30%
2018/02/06645.00445.1044.9521,7320.12%
2018/02/05345.10345.6845.7501,7460.00%
2018/02/02146.05146.0546.0001,7760.00%
2018/02/01345.851446.3145.80-111,866-0.59%
2018/01/31146.051446.0045.80-131,988-0.65%
2018/01/3000.00345.4245.15-32,339-0.13%
2018/01/26845.2000.0045.3082,4750.32%
2018/01/2500.00545.1045.05-52,479-0.20%
2018/01/24145.0500.0045.1512,4820.04%
2018/01/23145.50145.2545.2002,4790.00%
2018/01/2200.00545.7545.65-52,482-0.20%
2018/01/19645.58145.7045.5052,5090.20%
2018/01/183545.91545.7545.45302,5111.19%
2018/01/17145.2500.0045.3012,5270.04%
2018/01/1600.000.545.3045.30-0.52,543-0.02%
2018/01/12145.1000.0044.6012,5530.04%
2018/01/11144.4500.0044.4512,5370.04%
2018/01/10144.7000.0044.6012,5400.04%
2018/01/0900.00245.1545.25-22,537-0.08%
2018/01/0800.00345.3745.40-32,550-0.12%
2018/01/0500.00545.4545.25-52,543-0.20%
2018/01/04145.50745.3445.45-62,558-0.23%
2018/01/0300.00145.3045.10-12,554-0.04%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章