億光 (2393)-富邦-建國券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	82.84	0	0.00	83.70	1.3	4,007	0.03%
2025/01/21	0	84.30	0	0.00	83.70	0	4,076	0.00%
2025/01/17	0	82.50	0	0.00	83.10	0	4,133	0.00%
2025/01/16	1	81.90	0	83.30	81.90	1	4,177	0.02%
2025/01/15	0	0.00	0.2	83.21	82.40	-0.2	4,181	0.00%
2025/01/14	0	0.00	1	83.70	84.00	-1	4,195	-0.02%
2025/01/13	9	83.99	2	84.60	84.50	7	4,171	0.17%
2025/01/10	4	84.20	8	84.26	84.20	-4	4,118	-0.10%
2025/01/09	1	82.04	12	85.19	81.80	-11	4,104	-0.27%
2025/01/08	15	87.25	12.2	86.59	86.70	2.9	4,053	0.07%
2025/01/07	0	0.00	11	84.64	84.20	-11	4,003	-0.28%
2025/01/06	7.2	83.18	0	0.00	83.30	7.2	3,971	0.18%
2025/01/03	0	0.00	0	82.80	83.80	0	3,934	0.00%
2025/01/02	1	84.90	4.4	84.37	84.70	-3.4	3,937	-0.09%
2024/12/31	22	85.16	18.5	85.81	85.00	3.5	3,893	0.09%
2024/12/30	0.1	82.85	6	84.33	83.80	-5.9	3,754	-0.16%
2024/12/27	0.1	82.50	3.1	82.72	82.50	-3	3,691	-0.08%
2024/12/26	1.1	80.91	0	0.00	81.10	1.1	3,623	0.03%
2024/12/25	2	81.79	1.1	81.85	80.90	1	3,565	0.03%
2024/12/24	1	80.21	1.1	81.85	79.40	-0.1	3,508	0.00%
2024/12/23	0.3	79.92	8	80.19	78.80	-7.7	3,421	-0.23%
2024/12/20	6.4	78.01	0	0.00	77.50	6.4	3,374	0.19%
2024/12/19	6	79.39	0	0.00	78.50	6	3,311	0.18%
2024/12/18	1.1	80.70	1	81.00	80.20	0.1	3,251	0.00%
2024/12/17	7	82.03	0	0.00	80.50	7	3,210	0.22%
2024/12/16	0.1	83.20	5.6	83.98	82.70	-5.5	3,180	-0.17%
2024/12/13	3.2	82.93	9.1	82.40	81.50	-5.9	3,083	-0.19%
2024/12/12	0	78.00	9.2	80.56	81.00	-9.2	3,001	-0.31%
2024/12/11	6	77.43	0	0.00	77.30	6	2,933	0.21%
2024/12/10	6	77.03	0	0.00	77.00	6	2,931	0.21%
2024/12/09	1.1	78.58	1	78.20	78.20	0.1	2,979	0.00%
2024/12/06	1.2	78.87	1	79.60	79.00	0.2	3,004	0.01%
2024/12/05	1.1	78.75	6.3	80.11	80.30	-5.1	3,028	-0.17%
2024/12/04	0	77.76	0	0.00	78.10	0	3,050	0.00%
2024/12/03	5	79.90	4.1	80.42	79.20	1	3,061	0.03%
2024/12/02	1.1	78.93	3	78.50	79.00	-1.9	3,062	-0.06%
2024/11/29	0	0.00	1.4	76.96	77.70	-1.4	3,106	-0.05%
2024/11/28	2	75.75	3	75.87	76.10	-1	3,117	-0.03%
2024/11/27	0.1	77.35	0	0.00	76.80	0.1	3,109	0.00%
2024/11/26	1	77.40	0	0.00	77.80	1	3,110	0.03%
2024/11/25	2.2	78.02	4.2	78.06	77.30	-2	3,101	-0.06%
2024/11/22	3.1	78.58	3	79.50	78.90	0.1	3,070	0.00%
2024/11/21	3.1	78.48	3.3	78.61	77.70	-0.2	2,983	-0.01%
2024/11/20	3	77.60	1.5	76.73	76.90	1.5	2,926	0.05%
2024/11/19	2.2	75.02	9.9	75.43	75.50	-7.7	2,860	-0.27%
2024/11/18	2.2	75.99	2	74.80	74.80	0.2	2,799	0.01%
2024/11/15	4.3	76.43	1	76.70	76.70	3.3	2,762	0.12%
2024/11/14	3.2	76.75	0	0.00	77.60	3.2	2,751	0.12%
2024/11/13	10.2	75.92	10	78.40	76.00	0.2	2,736	0.01%
2024/11/12	2	83.35	1	83.30	82.10	1	2,680	0.04%
2024/11/11	0.1	85.30	2.2	85.00	85.80	-2.1	2,684	-0.08%
2024/11/08	0	84.00	0.1	84.20	84.50	0	2,671	0.00%
2024/11/07	1.1	82.82	8	83.25	83.40	-6.9	2,670	-0.26%
2024/11/06	1.1	81.55	10	82.89	83.30	-8.9	2,706	-0.33%
2024/11/05	5	80.22	0	0.00	80.70	5	2,713	0.18%
2024/11/04	0	0.00	1	82.00	81.80	-1	2,729	-0.04%
2024/11/01	1	84.50	0.3	84.28	85.00	0.8	2,743	0.03%
2024/10/30	0	0.00	3.1	84.97	83.80	-3.1	2,765	-0.11%
2024/10/29	2.1	83.81	3.2	83.31	84.70	-1.1	2,895	-0.04%
2024/10/28	6.2	84.14	13.4	84.31	84.20	-7.3	2,954	-0.25%
2024/10/25	3	82.17	19.2	82.09	82.80	-16.2	2,949	-0.55%
2024/10/24	1	80.90	0.2	81.00	80.40	0.8	3,014	0.03%
2024/10/23	2.2	82.33	3.1	80.91	80.90	-0.9	3,066	-0.03%
2024/10/21	0.1	77.60	5	79.28	79.70	-4.9	3,061	-0.16%
2024/10/18	1	77.70	9	77.64	78.00	-8	3,077	-0.26%
2024/10/17	1	78.07	0	0.00	77.10	1	3,113	0.03%
2024/10/16	1.2	76.16	2	76.90	77.20	-0.9	3,130	-0.03%
2024/10/15	6.2	77.68	0	0.00	76.60	6.2	3,113	0.20%
2024/10/14	5.1	76.27	3	78.00	78.00	2.1	3,161	0.07%
2024/10/11	2	76.15	3	76.33	77.20	-1	3,160	-0.03%
2024/10/09	2	73.51	7	74.47	74.90	-5	3,145	-0.16%
2024/10/08	5.2	72.47	4	71.70	73.40	1.2	3,139	0.04%
2024/10/07	3.2	74.96	1.1	77.01	74.70	2.1	3,147	0.07%
2024/10/04	5	75.80	3.2	75.31	75.90	1.8	3,161	0.06%
2024/10/01	4.1	74.98	4.2	74.50	75.40	-0.1	3,212	0.00%
2024/09/30	3.2	76.24	0.1	77.20	76.00	3	3,286	0.09%
2024/09/27	6.1	77.52	3.2	77.45	77.40	2.9	3,489	0.08%
2024/09/26	3.1	79.49	3	79.10	77.40	0.1	3,813	0.00%
2024/09/25	0	0.00	0	79.40	79.10	0	3,894	0.00%
2024/09/24	6.3	77.53	0	0.00	77.80	6.3	3,925	0.16%
2024/09/23	0	79.00	2	78.70	77.70	-2	3,923	-0.05%
2024/09/20	0	0.00	1	78.40	78.50	-1	3,954	-0.03%
2024/09/19	0.3	77.55	8.2	77.63	77.70	-7.9	4,010	-0.20%
2024/09/18	6.1	78.20	14	78.07	77.00	-7.9	4,054	-0.19%
2024/09/16	5	80.88	0.1	81.20	80.70	5	4,067	0.12%
2024/09/13	2	82.50	1	82.50	82.40	1	4,134	0.02%
2024/09/12	2	81.90	0	0.00	82.60	2	4,205	0.05%
2024/09/11	3	80.70	2	81.70	80.70	1	4,258	0.02%
2024/09/10	12	83.13	3.2	83.39	82.20	8.8	4,279	0.21%
2024/09/09	4	82.80	1	81.60	83.70	3	4,257	0.07%
2024/09/06	7	82.79	2	82.60	82.70	5	4,326	0.12%
2024/09/05	12	83.18	2	82.90	81.30	10	4,311	0.23%
2024/09/04	3	82.63	2.1	82.42	82.00	0.9	4,289	0.02%
2024/09/03	3	82.86	6	83.12	83.40	-3	4,265	-0.07%
2024/09/02	1	81.10	2.7	83.04	82.90	-1.7	4,249	-0.04%
2024/08/30	3	79.40	1.2	79.58	79.00	1.8	4,201	0.04%
2024/08/28	0	0.00	0.2	78.30	77.90	-0.2	4,208	-0.01%
2024/08/27	1	77.10	2	77.60	78.30	-1	4,244	-0.02%
2024/08/26	3	78.57	2	78.60	77.90	1	4,329	0.02%
2024/08/23	0	0.00	2	77.40	78.30	-2	4,361	-0.05%
2024/08/22	1	77.90	10	77.20	77.60	-9	4,387	-0.21%
2024/08/21	0.9	78.90	0.1	78.90	78.50	0.8	4,417	0.02%
2024/08/19	0	79.70	1	79.70	79.40	-1	4,472	-0.02%
2024/08/16	6	80.35	6	79.93	79.70	0	4,511	0.00%
2024/08/15	12	79.73	12.2	79.75	80.10	-0.2	4,547	0.00%
2024/08/14	23	79.40	4.6	79.38	79.90	18.4	4,576	0.40%
2024/08/13	3	75.50	8	76.55	77.00	-5	4,576	-0.11%
2024/08/12	1	74.20	1	75.10	75.10	0	4,632	0.00%
2024/08/09	2	74.20	1	74.40	73.70	1	4,693	0.02%
2024/08/08	8	73.35	4	73.40	73.20	4	4,740	0.08%
2024/08/07	13	69.31	3.1	71.21	72.80	9.9	4,723	0.21%
2024/08/06	0	0.00	2.1	63.85	66.20	-2.1	4,772	-0.04%
2024/08/05	6.1	66.57	14	65.33	65.00	-7.9	4,856	-0.16%
2024/08/02	1.2	72.25	7.2	71.78	71.40	-6	4,874	-0.12%
2024/08/01	24.3	73.59	4	72.65	73.20	20.3	4,898	0.41%
2024/07/31	14	78.76	7	78.66	78.00	7	4,830	0.14%
2024/07/30	6	79.70	3.1	79.51	80.20	3	4,784	0.06%
2024/07/29	9.1	82.94	14	83.61	81.20	-4.9	4,753	-0.10%
2024/07/26	3	77.90	0	0.00	83.60	3	4,668	0.06%
2024/07/22	0	0.00	4	79.05	79.20	-4	4,663	-0.09%
2024/07/19	4	80.37	1	79.70	79.60	3	4,658	0.06%
2024/07/18	1	79.10	4	80.40	81.20	-3	4,670	-0.06%
2024/07/17	5	79.68	1	79.80	79.20	4	4,666	0.09%
2024/07/16	2.1	80.28	0	0.00	79.90	2.1	4,700	0.04%
2024/07/15	1.1	79.44	6	80.25	80.60	-4.9	4,749	-0.10%
2024/07/12	1.2	77.05	1	77.50	78.60	0.2	4,752	0.00%
2024/07/11	0.2	76.10	0	0.00	76.70	0.2	4,749	0.00%
2024/07/10	1.2	75.33	2	75.30	75.50	-0.9	4,793	-0.02%
2024/07/09	1.2	76.34	7	75.30	75.20	-5.8	4,815	-0.12%
2024/07/08	3.4	77.35	2.5	77.36	76.50	0.9	4,789	0.02%
2024/07/05	8.1	79.45	1	78.80	78.00	7.1	4,805	0.15%
2024/07/04	10.3	80.98	13	80.67	79.30	-2.7	4,869	-0.06%
2024/07/03	17.2	83.91	4.3	83.63	82.90	12.8	4,852	0.26%
2024/07/02	19	81.54	42.1	82.28	81.90	-23.1	4,718	-0.49%
2024/07/01	1.1	76.77	2.1	77.66	76.60	-1	4,398	-0.02%
2024/06/28	0.1	77.30	3	76.50	76.40	-2.9	4,293	-0.07%
2024/06/27	2.1	76.71	2.1	77.19	77.50	0	4,239	0.00%
2024/06/26	2.4	76.61	3.2	76.11	76.50	-0.8	4,227	-0.02%
2024/06/25	8.8	76.97	3	77.10	76.20	5.8	4,185	0.14%
2024/06/24	1.1	78.55	11.1	78.62	79.70	-10	4,110	-0.24%
2024/06/21	3.1	78.54	1.3	78.55	78.90	1.9	4,058	0.05%
2024/06/20	23.3	78.79	0.4	78.40	78.60	22.9	3,993	0.57%
2024/06/19	2.1	79.14	8	79.71	80.50	-5.9	3,956	-0.15%
2024/06/18	57.3	79.68	3.1	80.03	79.70	54.2	3,906	1.39%
2024/06/17	22.1	75.90	2	76.40	77.50	20.1	3,872	0.52%
2024/06/14	4	75.22	0	0.00	75.20	4	3,847	0.10%
2024/06/13	2.3	75.42	14.3	75.18	75.90	-12	3,838	-0.31%
2024/06/12	0.1	73.00	0.1	72.32	73.50	0	3,784	0.00%
2024/06/11	0	71.80	1.5	72.67	72.00	-1.4	3,816	-0.04%
2024/06/07	1	71.99	0	0.00	72.20	1	3,809	0.03%
2024/06/06	1	72.01	0	0.00	72.00	1	3,801	0.03%
2024/06/05	2	72.30	7.1	72.89	73.10	-5.1	3,782	-0.14%
2024/06/04	0.1	71.95	0.4	72.00	72.00	-0.2	3,778	-0.01%
2024/06/03	1	71.90	2.2	71.72	71.80	-1.2	3,779	-0.03%
2024/05/31	3.2	72.23	0	0.00	72.20	3.2	3,763	0.08%
2024/05/30	9.1	73.10	11.2	73.27	72.40	-2.1	3,722	-0.06%
2024/05/29	4.3	71.38	3	72.00	71.80	1.3	3,647	0.04%
2024/05/28	1.1	71.84	2.2	71.77	72.00	-1.1	3,654	-0.03%
2024/05/27	3	70.83	4	71.33	70.70	-1	3,640	-0.03%
2024/05/24	0	70.00	2	70.10	70.30	-2	3,609	-0.05%
2024/05/23	0.2	70.49	6	70.43	70.10	-5.8	3,571	-0.16%
2024/05/22	0	69.90	7.1	70.38	70.10	-7.1	3,543	-0.20%
2024/05/21	1.1	69.51	24.1	70.04	70.10	-23	3,497	-0.66%
2024/05/20	4	68.38	84.4	68.32	68.40	-80.4	3,437	-2.34%
2024/05/17	7.3	68.12	84	67.92	68.60	-76.7	3,386	-2.26%
2024/05/16	1.1	69.40	3.3	69.76	68.80	-2.2	3,344	-0.07%
2024/05/15	6	69.62	7.4	69.70	69.80	-1.4	3,262	-0.04%
2024/05/14	4	69.68	9.1	69.90	69.80	-5.1	3,198	-0.16%
2024/05/13	2	68.60	32.1	68.45	68.70	-30.1	3,129	-0.96%
2024/05/10	46.1	68.00	11.1	67.88	68.20	35	3,097	1.13%
2024/05/09	10.4	66.39	43.4	68.03	65.40	-32.9	3,000	-1.10%
2024/05/08	7.4	69.67	10.1	69.77	69.30	-2.7	2,851	-0.09%
2024/05/07	1	68.80	13.1	68.48	68.70	-12.1	2,761	-0.44%
2024/05/06	15	66.43	11	67.46	67.60	4	2,676	0.15%
2024/05/03	0	0.00	2.1	63.64	64.80	-2.1	2,567	-0.08%
2024/05/02	4.2	63.50	6.1	63.69	63.40	-1.9	2,525	-0.07%
2024/04/30	5	63.40	3.1	63.30	63.10	2	2,482	0.08%
2024/04/29	14.2	62.60	5.1	62.80	62.50	9.1	2,460	0.37%
2024/04/26	19	61.26	1	61.50	61.20	18	2,404	0.75%
2024/04/25	1	61.60	3.1	61.52	61.10	-2.1	2,378	-0.09%
2024/04/24	0	0.00	17.4	61.80	61.70	-17.4	2,344	-0.74%
2024/04/23	2	60.05	0.2	59.56	59.30	1.8	2,299	0.08%
2024/04/22	2.1	58.28	8	58.16	57.90	-5.9	2,261	-0.26%
2024/04/19	2.1	59.87	17	61.35	59.90	-15	2,188	-0.68%
2024/04/18	0	0.00	4.1	61.76	62.40	-4.1	2,125	-0.19%
2024/04/17	1	61.10	2.4	60.76	60.80	-1.4	2,068	-0.07%
2024/04/16	4	60.05	5.1	59.99	59.80	-1.1	2,027	-0.05%
2024/04/15	1.3	61.29	6	60.95	60.90	-4.7	1,976	-0.24%
2024/04/12	13	60.75	1	61.10	60.70	12	1,949	0.62%
2024/04/11	11.1	61.35	6.1	61.32	60.80	5	1,952	0.25%
2024/04/10	7	60.47	30	60.53	61.50	-23	1,893	-1.21%
2024/04/09	21.1	58.74	7	58.67	58.10	14.1	1,769	0.80%
2024/04/08	8	56.91	17	56.37	57.50	-9	1,718	-0.52%
2024/04/03	1	55.00	10.2	54.92	55.00	-9.2	1,702	-0.54%
2024/04/02	1	54.30	0.3	54.42	54.40	0.7	1,668	0.04%
2024/04/01	0	0.00	0.6	54.18	54.10	-0.6	1,666	-0.04%
2024/03/29	1	53.40	2	53.95	53.60	-1	1,662	-0.06%
2024/03/28	1.2	53.95	0	0.00	53.50	1.2	1,673	0.07%
2024/03/27	0	0.00	7.3	53.98	54.00	-7.3	1,677	-0.44%
2024/03/26	1	54.47	0	0.00	53.70	1	1,660	0.06%
2024/03/25	1	53.90	0	0.00	54.00	1	1,644	0.06%
2024/03/22	3	53.60	11	54.21	54.10	-8	1,631	-0.49%
2024/03/21	10.5	53.28	3	53.43	53.50	7.5	1,577	0.48%
2024/03/20	7	53.97	12	54.13	53.40	-5	1,561	-0.32%
2024/03/19	19.5	53.35	0	0.00	53.40	19.5	1,533	1.27%
2024/03/18	5	53.14	1	53.40	53.40	4	1,522	0.26%
2024/03/15	15	53.93	12	53.53	53.10	3	1,503	0.20%
2024/03/14	7	52.86	8.1	53.20	53.30	-1.1	1,465	-0.08%
2024/03/13	1	52.50	2	52.55	52.50	-1	1,403	-0.07%
2024/03/12	0	0.00	2	51.95	52.10	-2	1,376	-0.15%
2024/03/11	0	51.80	0	0.00	51.30	0	1,372	0.00%
2024/03/08	5	50.58	0	0.00	50.80	5	1,378	0.36%
2024/03/07	4	51.50	5	51.48	51.50	-1	1,355	-0.07%
2024/03/06	0	0.00	1	51.80	51.50	-1	1,353	-0.07%
2024/03/05	1	51.40	2.5	52.04	51.30	-1.5	1,356	-0.11%
2024/03/04	3	51.50	2	51.90	51.40	1	1,350	0.07%
2024/03/01	2	51.35	16.6	51.10	51.70	-14.6	1,331	-1.10%
2024/02/27	0	0.00	2	50.55	50.30	-2	1,275	-0.16%
2024/02/26	0	0.00	1.3	50.28	50.40	-1.3	1,271	-0.10%
2024/02/23	0	0.00	2	50.30	50.10	-2	1,274	-0.16%
2024/02/22	0	0.00	2.1	50.24	50.10	-2.1	1,274	-0.17%
2024/02/21	0	0.00	18.1	49.95	49.95	-18.1	1,277	-1.42%
2024/02/20	1	50.00	1	49.95	49.75	0	1,274	0.00%
2024/02/19	0	0.00	6.1	49.98	49.95	-6.1	1,266	-0.48%
2024/02/16	0	0.00	3	49.38	49.30	-3	1,253	-0.24%
2024/02/15	1	49.05	0	0.00	49.05	1	1,244	0.08%