新巨 (2420)-富邦-建國券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.1
漲跌
▲0.4
漲幅
+0.74%
成交量
151張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	54.00	54.10	-1	394	-0.25%
2024/04/29	3	53.70	0	0.00	53.70	3	394	0.76%
2024/04/25	0.1	54.00	5	53.90	53.60	-4.9	394	-1.24%
2024/04/24	0	0.00	1	54.30	54.00	-1	394	-0.25%
2024/04/22	6	53.10	6	54.40	53.50	0	395	0.00%
2024/04/19	6	53.80	0	0.00	54.30	6	391	1.53%
2024/04/17	0	0.00	6	54.70	54.50	-6	386	-1.55%
2024/04/16	2	53.90	0	0.00	53.80	2	385	0.52%
2024/04/15	3	55.93	1	56.10	55.20	2	378	0.53%
2024/04/09	6	54.07	1	54.60	54.60	5	364	1.37%
2024/04/08	1	54.00	0	0.00	54.00	1	362	0.28%
2024/04/01	0	53.30	0	0.00	53.70	0	360	0.00%
2024/03/28	1	53.60	0	0.00	53.50	1	356	0.29%
2024/03/26	1	53.10	1	53.00	53.20	0	350	0.00%
2024/03/25	5	55.00	0	54.80	54.30	5	343	1.45%
2024/03/22	5	53.80	0.1	54.20	54.10	4.9	339	1.44%
2024/03/21	8	54.00	0	0.00	54.10	8	337	2.37%
2024/03/20	6	54.00	0	0.00	54.20	6	334	1.79%
2024/03/19	9	53.80	0	0.00	54.20	9	329	2.73%
2024/03/18	0	52.40	0	0.00	52.80	0	316	0.00%
2024/03/15	0	0.00	1	52.40	52.30	-1	315	-0.32%
2024/03/14	3.1	52.22	8	52.55	52.20	-4.9	314	-1.56%
2024/03/13	2	52.95	1	53.10	52.90	1	312	0.32%
2024/03/08	5	52.16	0	0.00	51.90	5	302	1.66%
2024/03/07	0	53.80	1	53.70	53.50	-1	298	-0.33%
2024/03/06	0	53.00	0	0.00	53.50	0	291	0.00%
2024/03/04	6	52.88	2	53.00	52.90	4	276	1.45%
2024/03/01	0	0.00	1	52.90	52.80	-1	270	-0.37%
2024/02/29	1	52.40	0	0.00	52.50	1	264	0.38%
2024/02/27	13	51.22	0	0.00	51.10	13	251	5.17%
2024/02/26	12	52.43	1	53.00	52.60	11	238	4.62%
2024/02/23	12	50.03	11	50.75	51.70	1	227	0.44%
2024/02/22	23	50.09	0	0.00	50.50	23	206	11.12%
2024/02/21	34	50.37	1	50.00	50.50	33	196	16.77%
2024/02/20	5	49.65	0	0.00	49.55	5	187	2.67%
2024/02/16	6.1	48.95	0	0.00	49.15	6.1	183	3.29%
2024/02/05	0	0.00	1	47.65	47.80	-1	177	-0.56%
2024/02/01	0	47.65	0	0.00	47.70	0	181	0.00%
2024/01/25	0	0.00	1	47.85	47.85	-1	189	-0.53%
2024/01/19	1	47.30	0	0.00	47.30	1	193	0.52%
2024/01/16	0.1	47.90	0	0.00	47.60	0.1	197	0.03%
2024/01/12	0	0.00	0	47.60	47.70	0	201	0.00%
2024/01/11	1	47.00	0	0.00	47.50	1	204	0.49%
2024/01/05	0	0.00	2	48.65	48.45	-2	235	-0.85%
2024/01/04	2	49.38	0	0.00	49.05	2	239	0.84%
2024/01/02	1	49.10	0	0.00	49.10	1	249	0.40%
2023/12/29	1	49.15	0	0.00	49.05	1	249	0.40%
2023/12/22	0	0.00	1	48.65	47.90	-1	255	-0.39%
2023/12/20	1	48.05	0	0.00	48.00	1	253	0.39%
2023/12/19	0.1	48.20	0	0.00	48.05	0.1	252	0.04%
2023/12/15	1	49.05	0	0.00	49.10	1	250	0.40%
2023/12/14	0	0.00	1	49.10	49.10	-1	250	-0.40%
2023/12/08	1	48.70	10	48.80	48.35	-9	249	-3.61%
2023/12/05	4	49.33	0	0.00	49.20	4	253	1.58%
2023/12/04	0	0.00	1	49.10	48.80	-1	252	-0.40%
2023/12/01	2	47.95	0	0.00	48.10	2	246	0.81%
2023/11/27	11	47.50	0	0.00	47.50	11	248	4.43%
2023/11/20	1	47.60	0	0.00	47.80	1	250	0.40%
2023/11/17	1	48.10	0	0.00	47.55	1	255	0.39%
2023/11/15	0	0.00	3	47.58	47.60	-3	261	-1.15%
2023/11/09	0	0.00	1	47.45	47.50	-1	269	-0.37%
2023/11/07	0	0.00	1	47.05	46.95	-1	272	-0.37%
2023/11/06	2	46.80	0	0.00	46.60	2	274	0.73%
2023/11/03	4	46.60	0	0.00	46.40	4	274	1.46%
2023/11/02	1	46.00	0	0.00	45.80	1	275	0.36%
2023/10/31	1	45.45	0	0.00	45.40	1	307	0.33%
2023/10/26	5	45.50	0	0.00	45.20	5	382	1.31%
2023/10/24	2	45.00	10	44.80	45.15	-8	401	-1.99%
2023/10/20	1	44.95	6	44.88	44.90	-5	465	-1.07%
2023/10/18	7	45.30	0	0.00	45.30	7	477	1.47%
2023/10/17	1.1	47.39	2	47.45	46.80	-0.9	465	-0.19%
2023/10/16	10	47.40	0	0.00	47.75	10	466	2.14%
2023/10/13	2	47.78	0	0.00	47.40	2	474	0.42%
2023/10/04	2.4	45.31	0	0.00	45.00	2.4	476	0.49%
2023/10/02	0	45.90	0	0.00	45.95	0	476	0.00%
2023/09/28	2	46.00	0	0.00	45.90	2	476	0.42%
2023/09/22	0	0.00	1	45.10	45.30	-1	493	-0.20%
2023/09/18	0.2	45.27	1	45.35	45.40	-0.8	494	-0.16%
2023/09/15	0	0.00	1	45.20	45.35	-1	495	-0.20%
2023/09/14	1	45.10	14	45.06	45.05	-13	494	-2.63%
2023/09/12	0.2	44.64	1	44.85	44.70	-0.9	493	-0.17%
2023/09/11	2.4	45.10	0	0.00	44.85	2.4	494	0.48%
2023/09/08	0	0.00	1	46.30	46.30	-1	488	-0.20%
2023/09/07	1	46.85	1	46.70	46.60	0	488	0.00%
2023/09/06	0	0.00	5	46.25	46.25	-5	491	-1.02%
2023/09/05	0.1	46.25	0	0.00	46.45	0.1	491	0.01%
2023/09/04	0	46.00	1	46.00	46.20	-1	490	-0.20%
2023/09/01	0	0.00	3	45.78	45.80	-3	490	-0.61%
2023/08/31	2.1	45.25	1	45.45	45.60	1.1	492	0.21%
2023/08/29	0	0.00	1	44.80	44.80	-1	502	-0.20%
2023/08/28	0.2	44.40	0	0.00	44.45	0.2	503	0.03%
2023/08/25	1	44.90	0	0.00	44.80	1	500	0.20%
2023/08/24	0	0.00	3	45.27	44.85	-3	500	-0.60%
2023/08/23	3	44.87	0	0.00	44.90	3	500	0.60%
2023/08/22	2.1	45.09	2	45.60	44.95	0.1	496	0.02%
2023/08/21	1	45.60	4	45.60	45.40	-3	490	-0.61%
2023/08/18	1.2	45.80	0	0.00	45.70	1.2	488	0.24%
2023/08/17	1	46.10	1	46.30	46.30	0	485	0.00%
2023/08/16	2	46.33	52	46.35	46.25	-50	484	-10.32%
2023/08/15	2	45.80	1	46.05	45.50	1	480	0.21%
2023/08/14	2.4	45.74	0	0.00	45.40	2.4	476	0.50%
2023/08/11	1	46.35	0	0.00	46.80	1	471	0.21%
2023/08/10	0.1	46.15	1	46.15	46.15	-0.9	470	-0.19%
2023/08/09	1	46.40	1	46.70	46.70	0	466	0.00%
2023/08/08	1.1	46.85	2	46.80	46.70	-1	466	-0.20%
2023/08/07	0.1	46.45	2	46.90	46.95	-1.9	471	-0.40%
2023/08/04	20.2	46.68	8	47.06	46.60	12.2	467	2.61%
2023/08/02	5.1	50.59	1	50.40	50.60	4.1	446	0.92%
2023/08/01	12	51.92	3	52.40	51.30	9	438	2.05%
2023/07/31	2	52.60	0	0.00	52.60	2	418	0.48%
2023/07/28	6	51.87	0	0.00	51.90	6	383	1.56%
2023/07/27	6	51.17	1	51.30	51.20	5	374	1.34%
2023/07/26	0	0.00	3	52.23	51.70	-3	363	-0.82%
2023/07/25	30	50.10	3	50.83	50.30	27	331	8.14%
2023/07/24	1	49.40	0	0.00	49.65	1	300	0.33%
2023/07/19	9	48.06	0	0.00	47.95	9	283	3.17%
2023/07/18	30	48.68	0	0.00	48.45	30	283	10.59%
2023/07/17	32	49.10	11	48.91	49.50	21	273	7.67%
2023/07/14	13	46.87	0	0.00	47.25	13	255	5.09%
2023/07/11	0.1	46.45	1	46.35	46.25	-0.9	274	-0.33%
2023/07/07	1	46.70	2	46.63	47.50	-1	272	-0.37%
2023/07/05	0	0.00	1	46.95	47.70	-1	267	-0.37%
2023/07/04	0	0.00	4.3	46.72	46.75	-4.3	257	-1.67%
2023/06/21	0	0.00	1	46.25	46.30	-1	263	-0.38%
2023/06/20	0	0.00	1	45.95	45.95	-1	263	-0.38%
2023/06/14	1	46.25	0.2	46.05	46.25	0.8	284	0.28%
2023/06/09	1	46.30	0	0.00	46.20	1	284	0.35%
2023/05/30	1	45.75	0	0.00	45.75	1	297	0.34%
2023/05/29	0	0.00	0	45.80	45.70	0	298	0.00%
2023/05/12	0	0.00	0	44.90	44.85	0	295	-0.01%
2023/05/11	1	44.45	1	44.70	44.30	0	294	0.01%
2023/05/10	0	0.00	0	45.30	45.15	0	284	-0.01%
2023/05/09	1	45.19	0	0.00	44.95	1	278	0.37%
2023/05/08	0	0.00	0	45.25	45.30	0	273	-0.01%
2023/05/03	0	44.75	0	0.00	44.65	0	261	0.01%
2023/05/02	1	44.65	0	44.95	44.75	1	259	0.38%
2023/04/28	0	0.00	0.1	44.60	44.65	-0.1	258	-0.02%
2023/04/27	0	0.00	0	44.40	44.20	0	254	0.00%
2023/04/26	0	43.40	0	0.00	44.00	0	251	0.01%
2023/04/25	1	43.45	0	0.00	43.45	1	249	0.40%
2023/04/24	2	43.80	0	0.00	43.85	2	244	0.83%
2023/04/21	0.1	43.80	0	0.00	43.90	0.1	240	0.04%
2023/04/19	0	0.00	1	44.20	44.25	-1	231	-0.43%
2023/04/18	0	44.60	5	44.35	44.35	-5	227	-2.18%
2023/04/17	0	0.00	2	45.00	44.95	-2	218	-0.91%
2023/04/13	0	44.30	0	0.00	44.15	0	199	0.01%
2023/04/12	1	44.20	0	0.00	44.20	1	196	0.51%
2023/04/10	0.4	44.15	0	0.00	44.10	0.4	193	0.18%
2023/04/07	0	44.15	0.1	44.20	43.95	-0.1	190	-0.03%
2023/04/06	0	44.20	0	0.00	43.80	0	187	0.00%
2023/03/31	0.1	44.10	0	0.00	43.85	0.1	185	0.06%
2023/03/30	0	0.00	15	43.90	43.90	-15	183	-8.17%
2023/03/29	0	0.00	1	43.60	43.75	-1	180	-0.55%
2023/03/27	0	43.80	0	0.00	43.55	0	177	0.01%
2023/03/24	0	43.90	0	0.00	43.80	0	173	0.01%
2023/03/23	0	0.00	1	43.85	43.85	-1	171	-0.58%
2023/03/22	0	44.00	2	44.08	43.80	-2	168	-1.18%
2023/03/21	0	0.00	1	43.80	43.85	-1	163	-0.61%
2023/03/20	0	0.00	2	43.20	43.25	-2	150	-1.33%
2023/03/17	6	43.13	2	43.15	43.10	4	147	2.71%
2023/03/16	6	42.96	0	43.40	42.90	6	140	4.26%
2023/03/15	1	43.25	9.3	43.21	43.15	-8.3	138	-5.97%
2023/03/14	23	42.20	0	0.00	42.15	23	132	17.39%
2023/03/13	2	42.33	0	0.00	42.25	2	132	1.51%
2023/03/10	0.1	42.63	0	0.00	42.40	0.1	130	0.06%
2023/03/09	0.1	42.97	0	0.00	43.00	0.1	128	0.04%
2023/03/08	1	43.00	2	42.88	43.10	-1	127	-0.78%
2023/03/07	3.1	43.07	0	0.00	42.70	3.1	124	2.51%
2023/03/06	9	43.70	10	43.65	43.70	-1	114	-0.87%
2023/03/02	0	42.90	0	0.00	42.80	0	101	0.00%
2023/02/24	1	42.50	0	0.00	42.50	1	99	1.01%
2023/02/22	1	41.70	0	0.00	42.00	1	93	1.07%
2023/02/21	1	42.00	0	0.00	42.00	1	91	1.09%
2023/02/20	5	41.94	1	42.00	42.00	4	92	4.32%
2023/02/17	2	41.90	0	0.00	41.90	2	96	2.06%
2023/02/15	1	41.30	0	0.00	41.20	1	98	1.02%
2023/02/14	1	41.20	0	0.00	41.10	1	96	1.04%
2023/02/10	0	40.95	0	0.00	41.00	0	95	0.00%
2023/02/08	0	0.00	1	40.95	41.00	-1	93	-1.07%
2023/02/06	0	40.98	1	40.75	40.80	-1	94	-1.05%
2023/02/01	0.4	40.60	0	0.00	40.75	0.4	92	0.44%
2023/01/31	0.3	40.00	0	0.00	40.20	0.3	90	0.33%
2023/01/30	2	40.05	0	0.00	40.15	2	90	2.20%
2023/01/13	0.1	39.55	0	0.00	39.50	0.1	93	0.11%
2023/01/12	1.1	39.71	0	0.00	39.60	1.1	113	0.97%
2023/01/05	0.1	40.00	0	0.00	39.30	0.1	118	0.11%
2022/12/13	0	0.00	1	39.60	39.70	-1	147	-0.68%
2022/12/12	1	39.60	0	0.00	39.50	1	147	0.68%
2022/12/08	0	0.00	1	39.50	39.40	-1	148	-0.67%
2022/12/02	0	0.00	3	39.75	39.80	-3	150	-2.00%
2022/12/01	0	0.00	3	39.62	39.80	-3	153	-1.96%
2022/11/28	0	0.00	2	38.90	39.15	-2	155	-1.28%
2022/11/25	0	0.00	1	39.05	39.05	-1	157	-0.63%
2022/11/24	1	38.90	0	0.00	39.10	1	158	0.63%
2022/11/15	1	38.60	0	0.00	39.05	1	195	0.51%
2022/10/20	0	0.00	2	36.93	37.20	-2	203	-0.98%
2022/10/12	1	37.85	0	0.00	38.80	1	175	0.57%
2022/10/07	0	0.00	7	38.76	38.90	-7	170	-4.11%
2022/10/05	1	39.50	0	0.00	39.05	1	170	0.59%
2022/09/23	1	40.35	0	0.00	40.25	1	164	0.61%
2022/09/14	1	40.85	0	0.00	41.20	1	170	0.59%
2022/08/26	1	43.85	0	0.00	43.95	1	150	0.67%
2022/08/23	1	43.60	0	0.00	43.60	1	129	0.77%
2022/08/17	11	43.67	1	43.60	43.60	10	125	7.97%
2022/08/15	4.3	43.72	2	43.43	43.85	2.3	122	1.91%
2022/08/03	0	0.00	1	41.45	41.60	-1	117	-0.85%
2022/08/02	2	41.25	0	0.00	41.45	2	118	1.69%
2022/07/29	1	41.35	0	0.00	41.35	1	122	0.81%
2022/07/28	3	41.22	0	0.00	41.30	3	123	2.43%
2022/07/20	8	41.21	0	0.00	40.70	8	133	6.01%
2022/07/13	6	40.17	0	0.00	40.25	6	139	4.30%
2022/07/07	1	39.80	0	0.00	39.75	1	144	0.69%
2022/07/06	0	40.00	0	0.00	39.90	0	145	0.02%
2022/07/04	0	40.50	0	0.00	40.05	0	150	0.02%
2022/07/01	0.1	40.90	0	0.00	40.30	0.1	151	0.03%
2022/06/24	0	0.00	2	41.70	41.80	-2	153	-1.30%
2022/06/23	0	0.00	3	41.20	41.35	-3	156	-1.92%
2022/06/21	0	0.00	4	42.05	42.20	-4	154	-2.59%
2022/06/07	1	43.30	0	0.00	43.35	1	181	0.55%
2022/05/16	2	41.95	0	0.00	42.10	2	227	0.88%
2022/05/12	0	0.00	3	42.10	41.85	-3	228	-1.31%
2022/05/11	0	0.00	3	42.57	42.35	-3	229	-1.31%
2022/04/29	0	0.00	1	42.30	42.50	-1	255	-0.39%
2022/04/27	1	41.60	0	0.00	41.90	1	260	0.40%
2022/04/20	1	42.85	0	0.00	42.80	1	270	0.37%
2022/04/14	2	43.30	0	0.00	43.30	2	289	0.69%
2022/04/12	2	42.60	0	0.00	42.65	2	295	0.68%
2022/04/11	1	42.50	0	0.00	42.55	1	297	0.34%
2022/04/07	0.2	43.15	0	0.00	42.95	0.2	301	0.05%
2022/04/06	2	43.15	0	0.00	43.20	2	307	0.65%
2022/04/01	0	0.00	1	42.90	43.15	-1	313	-0.32%
2022/03/31	0	0.00	1	43.35	43.15	-1	319	-0.31%
2022/03/30	0	0.00	0.2	44.45	43.40	-0.2	325	-0.06%
2022/03/29	0	43.40	0	0.00	43.40	0	333	0.01%
2022/03/25	0	43.70	0	0.00	43.55	0	339	0.01%
2022/03/22	3	43.88	0	0.00	43.90	3	359	0.83%
2022/03/18	7	43.89	1	44.20	43.85	6	374	1.60%
2022/03/17	0	0.00	2	43.55	43.85	-2	384	-0.52%
2022/03/16	1	42.85	3	43.00	43.00	-2	398	-0.50%
2022/03/11	2	43.45	0	0.00	43.40	2	444	0.45%
2022/03/10	1	43.20	1	43.10	43.20	0	475	0.00%
2022/03/09	6	43.58	1	43.25	43.25	5	476	1.05%
2022/03/08	3	42.50	0	0.00	42.85	3	481	0.62%
2022/03/07	1	41.70	0	0.00	42.05	1	476	0.21%
2022/03/04	1	42.50	0	0.00	42.50	1	498	0.20%
2022/03/02	7	42.69	1	42.70	42.70	6	532	1.13%
2022/02/24	1	42.00	2	42.00	42.15	-1	606	-0.16%
2022/02/22	3	42.80	0	0.00	42.55	3	636	0.47%
2022/02/21	4	43.09	0	0.00	42.95	4	646	0.62%
2022/02/17	0	0.00	1	43.35	43.35	-1	650	-0.15%
2022/02/16	0	0.00	1	42.80	42.70	-1	658	-0.15%
2022/02/15	0.1	42.45	0	0.00	42.30	0.1	660	0.02%
2022/02/14	2	42.48	0	0.00	42.50	2	667	0.30%
2022/02/11	20	43.00	0	0.00	43.00	20	674	2.97%
2022/02/10	2	42.65	1	42.75	42.75	1	688	0.15%
2022/02/09	3.3	42.85	1	42.80	42.95	2.3	721	0.32%
2022/02/08	1	42.25	0	0.00	42.45	1	760	0.13%
2022/01/26	0	0.00	3	41.85	41.85	-3	770	-0.39%
2022/01/21	1	41.80	0	0.00	41.90	1	794	0.13%
2022/01/19	6	42.53	0	0.00	42.30	6	796	0.75%
2022/01/18	1	42.85	0	0.00	42.90	1	795	0.13%
2022/01/13	1	41.90	0	0.00	42.20	1	817	0.12%
2022/01/12	1	42.30	0	0.00	42.25	1	827	0.12%
2022/01/11	1	42.50	8	42.50	42.20	-7	855	-0.82%
2022/01/10	1	43.30	3	42.92	43.20	-2	880	-0.23%
2022/01/07	1	44.05	2	43.50	43.45	-1	888	-0.11%
2022/01/06	0	0.00	11	43.82	43.90	-11	891	-1.23%
2022/01/05	1	44.15	3	44.12	44.05	-2	897	-0.22%
2022/01/04	1	44.55	2	44.45	44.40	-1	898	-0.11%
2022/01/03	0	0.00	2	44.80	44.70	-2	901	-0.22%
2021/12/30	1	45.35	0	0.00	45.25	1	901	0.11%
2021/12/29	0.4	45.55	0	0.00	45.35	0.4	905	0.04%
2021/12/28	0	0.00	4	44.73	44.80	-4	906	-0.44%
2021/12/24	0	0.00	2	44.53	44.55	-2	934	-0.21%
2021/12/23	2	44.50	3	44.40	44.55	-1	939	-0.11%
2021/12/21	0	0.00	1	44.70	44.85	-1	1,029	-0.10%
2021/12/20	4	44.98	0	0.00	44.90	4	1,069	0.37%
2021/12/16	2.2	46.17	0	0.00	46.10	2.2	1,092	0.20%
2021/12/15	1	46.20	3	46.33	46.35	-2	1,092	-0.18%
2021/12/14	2	46.48	0	0.00	46.60	2	1,090	0.18%
2021/12/13	0	0.00	2	48.55	47.35	-2	1,084	-0.18%
2021/12/10	2	48.55	41	48.01	47.95	-39	1,074	-3.63%
2021/12/09	1	48.15	0	0.00	47.60	1	1,060	0.09%
2021/12/08	2	47.88	52	47.81	48.15	-50	1,052	-4.75%
2021/12/07	0	0.00	4	47.70	47.75	-4	1,042	-0.38%
2021/12/06	3	47.35	14	47.22	47.20	-11	1,016	-1.08%
2021/12/03	1	46.40	0	0.00	46.55	1	985	0.10%
2021/12/02	1	46.10	2	45.90	45.90	-1	982	-0.10%
2021/12/01	2	46.45	6	47.00	47.00	-4	978	-0.41%
2021/11/30	1	46.95	9	46.98	46.95	-8	977	-0.82%
2021/11/26	2.3	46.02	0	0.00	46.95	2.3	935	0.25%
2021/11/25	8	46.62	3	46.77	46.20	5	926	0.54%
2021/11/24	7	47.20	15	46.39	47.20	-8	911	-0.88%
2021/11/23	27	45.15	12	45.30	45.35	15	872	1.72%
2021/11/22	0	0.00	2	44.45	45.20	-2	857	-0.23%
2021/11/19	82	44.86	2	44.68	45.15	80	846	9.45%
2021/11/17	18	43.56	0	0.00	43.70	18	813	2.21%
2021/11/16	0	0.00	6	43.60	43.80	-6	810	-0.74%
2021/11/15	1	43.80	1.6	43.48	43.65	-0.6	808	-0.08%
2021/11/12	0	0.00	0.1	42.50	42.60	-0.1	807	-0.01%
2021/11/10	0	0.00	3	42.90	43.35	-3	808	-0.37%
2021/11/09	12	43.20	6	43.64	43.30	6	806	0.74%
2021/11/08	1	44.80	6.1	44.36	44.80	-5.1	794	-0.64%
2021/11/05	3	43.37	9.1	43.12	43.60	-6.1	765	-0.80%
2021/11/04	0	0.00	2	41.95	41.95	-2	729	-0.27%
2021/11/02	1	41.50	17.1	41.79	41.90	-16.1	722	-2.23%
2021/11/01	0	0.00	9.1	41.05	41.60	-9.1	709	-1.28%
2021/10/29	1	40.00	0	0.00	40.30	1	700	0.14%
2021/10/28	4	39.88	0.1	40.00	39.95	3.9	701	0.56%
2021/10/21	0.2	39.50	0	0.00	40.60	0.2	722	0.03%
2021/10/20	2	39.33	0	0.00	39.20	2	711	0.28%
2021/10/19	2	40.05	0	0.00	39.60	2	710	0.28%
2021/10/18	6	42.75	16	42.76	42.95	-10	686	-1.46%
2021/10/15	5	42.11	0	0.00	42.10	5	662	0.76%
2021/10/14	0	0.00	0	41.80	41.80	0	660	0.00%
2021/10/13	1	41.75	0	0.00	41.70	1	667	0.15%
2021/10/08	1	42.20	2	42.85	42.20	-1	682	-0.15%
2021/10/07	0	0.00	4	42.83	42.55	-4	687	-0.58%
2021/10/06	1	41.95	1	42.20	41.95	0	727	0.00%
2021/10/05	1	41.85	4	41.99	42.20	-3	753	-0.40%
2021/10/04	0	0.00	13	41.91	41.65	-13	811	-1.60%
2021/10/01	28.1	42.93	11	42.42	41.15	17.1	807	2.12%
2021/09/30	12	43.75	12	43.62	43.55	0	784	0.00%
2021/09/29	8	43.41	16	43.69	43.10	-8	777	-1.03%
2021/09/28	85.1	44.83	36	45.07	45.20	49.1	753	6.51%
2021/09/27	31	44.54	20	43.71	43.75	11	685	1.60%
2021/09/24	4	43.58	7	42.65	43.95	-3	644	-0.47%
2021/09/22	7	41.24	0	0.00	41.30	7	610	1.15%
2021/09/17	0	41.70	0	0.00	41.85	0	615	0.00%
2021/09/16	1	41.80	0	0.00	41.60	1	617	0.16%
2021/09/14	0	0.00	1	41.50	41.50	-1	612	-0.16%
2021/09/13	0	0.00	2	41.58	41.45	-2	610	-0.33%
2021/09/08	0	0.00	3	40.90	40.80	-3	610	-0.49%
2021/09/07	0	0.00	1	41.15	41.05	-1	610	-0.16%
2021/09/01	3	41.25	0	0.00	41.25	3	604	0.50%
2021/08/31	0	0.00	7	41.15	41.15	-7	603	-1.16%
2021/08/30	5	40.55	6	40.83	40.95	-1	600	-0.17%
2021/08/25	0	39.60	0	0.00	39.80	0	592	0.00%
2021/08/20	0.1	39.10	2	39.30	39.20	-1.9	594	-0.32%
2021/08/19	0	0.00	2	39.80	39.30	-2	592	-0.34%
2021/08/18	2	39.70	0	0.00	39.60	2	591	0.34%
2021/08/17	5	40.50	0	0.00	39.60	5	582	0.86%
2021/08/16	0	0.00	1	39.45	39.90	-1	576	-0.17%
2021/08/13	0	0.00	1	40.75	40.15	-1	572	-0.17%
2021/08/11	1.2	39.67	0	0.00	39.65	1.2	566	0.21%
2021/08/10	0.1	40.60	1	40.20	40.15	-1	564	-0.17%
2021/08/05	5.3	41.21	0	0.00	41.15	5.3	573	0.92%
2021/08/04	0	0.00	0.4	42.00	41.55	-0.4	590	-0.06%
2021/07/30	1	41.00	0	0.00	40.95	1	590	0.17%
2021/07/29	0	0.00	1	40.65	40.80	-1	587	-0.17%
2021/07/28	1	40.35	10.1	40.46	40.45	-9.1	587	-1.55%
2021/07/26	5	42.20	0	0.00	42.20	5	593	0.84%
2021/07/22	1	41.30	0	0.00	41.10	1	590	0.17%
2021/07/21	1	41.00	5	41.24	41.00	-4	600	-0.67%
2021/07/20	1	41.00	1	40.75	40.75	0	606	0.00%
2021/07/19	13	41.72	15	41.79	41.80	-2	604	-0.33%
2021/07/16	0	0.00	1	41.25	41.90	-1	605	-0.17%
2021/07/14	12	40.80	0.2	40.80	40.80	11.8	603	1.96%
2021/07/13	7	40.88	7	41.16	40.85	0	605	0.00%
2021/07/12	9.1	41.19	8	41.31	41.50	1.1	564	0.19%
2021/07/09	7.2	40.53	14	40.53	41.00	-6.8	534	-1.28%
2021/07/07	2	39.10	4	39.15	39.10	-2	480	-0.42%
2021/07/06	4	39.25	0	0.00	39.25	4	485	0.82%
2021/07/02	0	0.00	1	39.05	38.80	-1	496	-0.20%
2021/07/01	0	0.00	1	39.05	38.95	-1	499	-0.20%
2021/06/30	2	39.00	0	0.00	39.00	2	503	0.40%
2021/06/29	0	0.00	4	38.75	38.75	-4	511	-0.78%
2021/06/28	0	0.00	9	38.60	38.75	-9	531	-1.69%
2021/06/23	6	37.60	0	0.00	37.75	6	537	1.12%
2021/06/21	3	37.70	0	0.00	37.55	3	539	0.56%
2021/06/18	2	38.00	0	0.00	37.95	2	540	0.37%
2021/06/16	1	38.25	4.1	38.30	38.30	-3.1	557	-0.55%
2021/06/15	4	38.40	1	38.50	38.40	3	562	0.53%
2021/06/11	10	38.19	0	0.00	38.25	10	566	1.76%
2021/06/10	4	37.70	0	0.00	37.80	4	569	0.70%
2021/06/09	4	37.36	1	37.45	37.45	3	581	0.52%
2021/06/01	0	0.00	4	37.00	37.15	-4	653	-0.61%
2021/05/31	0	0.00	5	36.90	36.95	-5	657	-0.76%
2021/05/25	0.1	36.30	0	0.00	36.40	0.1	738	0.01%
2021/05/21	0	0.00	2	36.10	36.20	-2	753	-0.27%
2021/05/20	6	35.94	0	0.00	35.90	6	755	0.79%
2021/05/19	0.2	36.15	0	0.00	36.10	0.2	756	0.03%
2021/05/18	4	36.01	0	0.00	36.15	4	756	0.53%
2021/05/17	1	34.05	0	0.00	35.00	1	753	0.13%
2021/05/14	5	36.38	1	35.90	35.95	4	743	0.54%
2021/05/12	1	35.80	3	36.07	36.20	-2	729	-0.27%
2021/05/11	4	37.49	0	0.00	37.45	4	706	0.57%
2021/05/10	5	38.06	0	0.00	38.10	5	696	0.72%
2021/05/07	1	37.85	0	0.00	38.10	1	698	0.14%
2021/05/04	2	38.00	6	37.79	37.35	-4	688	-0.58%
2021/05/03	0	0.00	0.1	39.15	38.75	-0.1	669	-0.01%
2021/04/29	2	39.35	0	0.00	39.30	2	662	0.30%
2021/04/27	0	39.90	6	39.87	39.85	-6	651	-0.92%
2021/04/26	2	39.25	1.1	39.02	39.35	0.9	637	0.15%
2021/04/23	1	38.55	0	0.00	38.60	1	625	0.16%
2021/04/22	2	38.30	0	0.00	38.30	2	621	0.32%
2021/04/21	0	38.95	1	38.90	39.30	-1	609	-0.16%
2021/04/20	1	38.90	0	0.00	38.75	1	598	0.17%
2021/04/19	1	38.55	0	0.00	38.65	1	588	0.17%
2021/04/16	2	37.95	4	37.98	38.10	-2	577	-0.35%
2021/04/14	1	37.80	1	37.10	37.55	0	574	0.00%
2021/04/12	0.2	38.40	1	38.50	38.50	-0.8	563	-0.14%
2021/04/09	2	38.35	1	38.55	38.40	1	568	0.18%
2021/04/08	1	38.05	0	0.00	38.75	1	567	0.18%
2021/04/07	1	37.95	2	37.95	38.00	-1	554	-0.18%
2021/03/31	8	37.85	0	0.00	38.05	8	532	1.50%
2021/03/30	0	0.00	12	37.25	37.40	-12	509	-2.36%
2021/03/29	1	36.95	5	36.95	36.95	-4	497	-0.80%
2021/03/22	0	0.00	1	36.85	37.10	-1	477	-0.21%
2021/03/17	0	0.00	2	36.90	36.80	-2	452	-0.44%
2021/03/15	0	0.00	60	36.79	36.95	-60	441	-13.60%
2021/03/02	1	35.25	0	0.00	35.10	1	361	0.28%
2021/02/26	0	0.00	2	35.35	35.30	-2	353	-0.57%
2021/02/25	6	36.12	6	35.83	36.00	0	337	0.00%
2021/02/22	2	33.75	1	33.65	33.80	1	272	0.37%
2021/02/19	1	33.50	0	0.00	33.60	1	269	0.37%
2021/01/04	0	0.00	4	34.15	34.85	-4	224	-1.78%
2020/12/24	0	0.00	1	33.30	33.35	-1	192	-0.52%
2020/12/22	0	0.00	1	33.10	33.10	-1	193	-0.52%
2020/12/16	0	0.00	1	33.35	33.50	-1	200	-0.50%
2020/12/15	0	0.00	4	33.54	33.35	-4	201	-1.98%
2020/12/10	0	0.00	1	33.60	33.70	-1	200	-0.50%
2020/12/08	1	33.60	0	0.00	33.60	1	216	0.46%
2020/12/07	4	33.76	0	0.00	33.60	4	231	1.73%
2020/12/04	5	33.65	0	0.00	33.60	5	231	2.16%
2020/11/19	2	33.10	0	0.00	33.20	2	304	0.66%
2020/11/16	0	0.00	2	32.75	32.75	-2	313	-0.64%
2020/11/03	0	0.00	3	32.15	32.00	-3	353	-0.85%
2020/10/22	0	0.00	1	32.35	32.35	-1	369	-0.27%
2020/10/21	1	32.90	0	0.00	32.70	1	372	0.27%
2020/10/12	3	31.80	0	0.00	31.70	3	353	0.85%
2020/09/23	2	32.00	0	0.00	32.00	2	391	0.51%
2020/09/21	0	0.00	1	32.50	32.40	-1	388	-0.26%
2020/09/02	0	0.00	1	36.00	35.80	-1	338	-0.30%
2020/09/01	0	0.00	7	35.36	35.45	-7	323	-2.17%
2020/08/31	2	35.03	1	35.25	35.35	1	321	0.31%
2020/08/12	0	0.00	1	34.05	34.60	-1	283	-0.35%
2020/07/30	0	0.00	1	33.10	33.30	-1	314	-0.32%
2020/07/29	1	33.00	0	0.00	33.20	1	340	0.29%
2020/07/28	2	32.60	0	0.00	32.60	2	403	0.50%
2020/07/15	1	34.00	0	0.00	34.05	1	461	0.22%
2020/07/10	1	33.85	0	0.00	33.75	1	456	0.22%
2020/07/08	0	0.00	2	34.10	34.20	-2	452	-0.44%
2020/06/23	0	0.00	1	33.80	33.30	-1	456	-0.22%
2020/06/22	0	0.00	1	33.70	33.70	-1	456	-0.22%
2020/06/12	3	32.72	0	0.00	32.70	3	492	0.61%
2020/06/11	2	33.75	0	0.00	33.40	2	489	0.41%
2020/06/08	2	34.20	0	0.00	34.20	2	530	0.38%
2020/05/27	0.7	34.30	0	0.00	34.25	0.7	554	0.13%
2020/05/12	1	33.40	0	0.00	33.55	1	534	0.19%
2020/05/08	3	34.50	2	33.90	33.95	1	521	0.19%
2020/05/07	0	0.00	5	34.02	34.50	-5	513	-0.97%
2020/05/05	2	34.30	50	34.28	34.30	-48	505	-9.50%
2020/05/04	58	36.74	7	36.06	35.20	51	480	10.61%
2020/04/30	2	35.95	1	35.95	35.95	1	420	0.24%
2020/04/29	0	0.00	1	31.60	32.70	-1	372	-0.27%
2020/04/15	3	31.20	0	0.00	31.40	3	380	0.79%
2020/04/01	1	28.90	0	0.00	28.90	1	367	0.27%
2020/03/30	4	28.49	0	0.00	28.60	4	364	1.10%
2020/03/27	0	0.00	3	29.35	28.85	-3	361	-0.83%
2020/03/26	0	0.00	2	28.60	28.85	-2	358	-0.56%
2020/03/20	0	0.00	1	27.50	27.60	-1	347	-0.29%
2020/03/19	2	27.38	1	25.90	25.90	1	340	0.29%
2020/03/18	3	28.82	0	0.00	28.60	3	327	0.92%
2020/03/13	0	0.00	1	29.60	30.65	-1	310	-0.32%
2020/03/12	2	31.98	0	0.00	31.85	2	293	0.68%
2020/03/11	0	0.00	3	34.00	33.70	-3	272	-1.10%
2020/03/09	0	0.00	9	35.08	34.80	-9	244	-3.69%
2020/03/05	6	35.66	0	0.00	35.75	6	236	2.53%
2020/03/03	0	0.00	1	36.10	35.50	-1	235	-0.42%
2020/02/27	0	0.00	5	35.80	35.70	-5	229	-2.18%
2020/02/24	1	35.90	0	0.00	35.85	1	227	0.44%
2020/02/03	0	0.00	10	35.00	35.60	-10	254	-3.93%
2020/01/17	0	0.00	1	36.55	36.40	-1	244	-0.41%
2020/01/15	0	0.00	4	36.35	36.40	-4	242	-1.65%
2020/01/09	4	35.93	0	0.00	35.80	4	234	1.71%
2019/12/31	2	35.95	0	0.00	35.95	2	234	0.85%
2019/12/27	1	36.10	0	0.00	36.10	1	234	0.43%
2019/12/24	1	36.15	7	36.20	36.20	-6	237	-2.52%
2019/12/23	0	0.00	13	36.20	36.15	-13	238	-5.45%
2019/12/13	1	35.90	0	0.00	35.90	1	247	0.40%
2019/12/10	1	35.85	0	0.00	36.00	1	247	0.40%
2019/11/25	0	0.00	1	36.30	36.40	-1	240	-0.41%
2019/11/13	0	0.00	2	36.45	36.45	-2	240	-0.83%
2019/11/12	10	35.95	0	0.00	35.85	10	235	4.24%
2019/10/07	0	0.00	30	34.30	34.40	-30	404	-7.42%
2019/09/20	1	35.10	0	0.00	35.25	1	471	0.21%
2019/09/16	3	34.95	0	0.00	35.05	3	471	0.64%
2019/09/02	20	35.10	0	0.00	35.15	20	477	4.19%
2019/08/26	0	0.00	0	36.70	34.70	0	490	0.00%
2019/08/07	0	0.00	1	34.35	34.25	-1	481	-0.21%
2019/08/06	1	33.55	0	0.00	34.15	1	483	0.21%
2019/08/05	10	34.05	0	0.00	34.10	10	486	2.05%
2019/08/02	1	34.40	0	0.00	34.30	1	483	0.21%
2019/08/01	1	34.85	0	0.00	34.85	1	478	0.21%
2019/07/31	1	35.10	0	0.00	35.10	1	475	0.21%
2019/07/29	0	0.00	1	36.00	35.40	-1	474	-0.21%
2019/07/25	1	38.40	0	0.00	38.50	1	422	0.24%
2019/07/22	0.5	38.95	0	0.00	38.80	0.5	393	0.12%
2019/07/19	0.5	38.80	0	0.00	38.60	0.5	391	0.12%
2019/07/15	1	38.65	0	0.00	38.60	1	377	0.26%
2019/07/11	2	38.00	0	0.00	38.60	2	371	0.54%
2019/07/04	3	37.60	1	37.60	37.65	2	317	0.63%
2019/07/02	0	0.00	1	37.05	37.10	-1	311	-0.32%
2019/06/28	1	36.90	0	0.00	37.05	1	312	0.32%
2019/06/25	1	36.85	0	0.00	36.95	1	319	0.31%
2019/06/12	0.3	36.95	0	0.00	36.95	0.3	389	0.08%
2019/06/11	10	36.93	0	0.00	36.95	10	390	2.56%
2019/05/15	0	0.00	3	36.60	36.50	-3	402	-0.75%
2019/05/07	1	36.05	0	0.00	36.00	1	382	0.26%
2019/05/06	1	36.15	0	0.00	36.20	1	374	0.27%
2019/04/17	0	0.00	6	36.20	36.30	-6	337	-1.78%
2019/04/08	0	0.00	3	37.35	37.50	-3	298	-1.01%
2019/04/01	0	0.00	1	37.10	36.85	-1	281	-0.36%
2019/03/27	1	36.95	0	0.00	36.80	1	271	0.37%
2019/03/22	5	37.84	2	37.40	37.20	3	247	1.21%
2019/03/21	1.2	36.69	1	37.00	37.05	0.2	215	0.10%
2019/03/18	0	38.40	3	36.00	36.00	-3	199	-1.50%
2019/03/14	1	35.50	0	0.00	35.40	1	183	0.55%
2019/01/09	0	0.00	1	32.10	32.00	-1	134	-0.75%
2018/12/11	0	0.00	2	32.35	32.30	-2	177	-1.13%
2018/11/16	0	0.00	1	30.90	31.25	-1	360	-0.28%
2018/11/15	0	0.00	1	30.90	30.95	-1	359	-0.28%
2018/11/02	1	29.20	0	0.00	29.20	1	375	0.27%
2018/10/25	0	0.00	1	28.75	28.65	-1	381	-0.26%
2018/10/24	1	29.00	0	0.00	29.15	1	378	0.26%
2018/10/12	2	30.00	0	0.00	30.30	2	374	0.53%
2018/10/11	2	30.00	0	0.00	30.00	2	372	0.54%
2018/10/05	2	31.83	0	0.00	31.70	2	361	0.55%
2018/10/04	0	0.00	2	32.13	32.20	-2	358	-0.56%
2018/10/02	1	32.40	0	0.00	32.40	1	356	0.28%
2018/09/14	0	0.00	2	32.80	32.95	-2	342	-0.58%
2018/09/13	2	31.43	0	0.00	31.70	2	333	0.60%
2018/09/10	2	31.88	0	0.00	31.80	2	313	0.64%
2018/09/07	3	33.27	0	0.00	32.80	3	303	0.99%
2018/08/29	0	0.00	3	37.15	37.25	-3	238	-1.26%
2018/08/28	0	0.00	1	37.20	37.15	-1	234	-0.43%
2018/08/14	1	35.90	0	0.00	35.85	1	202	0.49%
2018/08/06	0	0.00	6	36.00	36.10	-6	190	-3.15%
2018/08/01	1	35.35	0	0.00	35.40	1	181	0.55%
2018/07/12	0	0.00	1	35.35	35.50	-1	183	-0.55%
2018/07/05	0	0.00	3	35.10	35.00	-3	186	-1.61%
2018/07/04	0	0.00	2	35.20	35.15	-2	187	-1.06%
2018/07/03	1	35.30	0	0.00	35.25	1	191	0.52%
2018/06/06	2	35.85	0	0.00	36.00	2	216	0.93%
2018/05/25	0	0.00	1	35.30	35.30	-1	206	-0.48%
2018/05/21	0	0.00	0	35.35	35.55	0	212	0.00%
2018/05/07	0	0.00	3	35.95	35.95	-3	221	-1.35%
2018/05/03	0	0.00	1	35.85	35.75	-1	226	-0.44%
2018/04/26	0	0.00	1	35.50	35.50	-1	235	-0.42%
2018/04/25	0	0.00	1	35.00	35.20	-1	233	-0.43%
2018/04/11	1	36.00	1	35.80	35.80	0	261	0.00%
2018/04/09	1	36.25	2	36.35	36.35	-1	261	-0.38%
2018/04/03	0	0.00	1	35.90	35.95	-1	258	-0.39%
2018/03/29	0	0.00	1	36.20	36.20	-1	257	-0.39%
2018/03/15	4	35.49	0	0.00	35.65	4	250	1.59%
2018/03/12	3	35.15	3	35.35	35.05	0	243	0.00%
2018/02/23	1	34.55	0	0.00	34.75	1	286	0.35%
2018/02/07	1	33.60	2	33.40	33.60	-1	306	-0.33%
2018/02/06	2	32.95	0	0.00	33.00	2	307	0.65%
2018/02/05	3	33.93	0	0.00	34.10	3	301	0.99%
2018/01/26	1	34.35	0	0.00	34.30	1	331	0.30%
2018/01/22	0	0.00	3	34.40	34.55	-3	333	-0.90%
2018/01/15	3	34.12	0	0.00	34.30	3	363	0.82%
2018/01/10	2	34.68	0	0.00	34.60	2	351	0.57%
2018/01/09	0	0.00	1	35.05	35.10	-1	350	-0.28%
2018/01/05	1	35.65	0	0.00	35.55	1	352	0.28%