鼎元 (2426)-富邦-建國券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,070張
產業
上市光電類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	20.60	2.2	20.61	20.60	-1.2	7,455	-0.02%
2024/11/21	5	20.15	5	20.60	20.40	0	7,443	0.00%
2024/11/20	5	20.35	6	20.75	20.20	-1	7,432	-0.01%
2024/11/19	1	20.25	1	20.55	20.25	0	7,401	0.00%
2024/11/18	2	20.20	0	0.00	20.05	2	7,389	0.03%
2024/11/15	5	20.40	5	20.70	20.15	0	7,372	0.00%
2024/11/14	7	20.21	6	20.28	20.10	1	7,356	0.01%
2024/11/13	5	20.50	8	20.62	20.40	-3	7,342	-0.04%
2024/11/12	0	0.00	2	20.50	20.55	-2	7,325	-0.03%
2024/11/11	13	21.18	0	0.00	20.75	13	7,289	0.18%
2024/11/08	6	21.99	0	0.00	21.75	6	7,242	0.08%
2024/11/06	1	22.60	1	23.05	22.85	0	7,174	0.00%
2024/11/05	6	23.16	3	23.30	22.95	3	7,150	0.04%
2024/11/04	4	23.23	10	23.19	23.45	-6	7,125	-0.08%
2024/10/30	4	22.21	3	22.02	21.90	1	7,047	0.01%
2024/10/29	8	22.61	7	22.78	22.55	1	7,005	0.01%
2024/10/28	10	23.31	5	23.15	23.00	5	6,967	0.07%
2024/10/25	5	24.20	1	24.50	24.20	4	6,880	0.06%
2024/10/24	11	24.39	10	24.78	24.20	1	6,856	0.01%
2024/10/23	5	25.36	11	25.17	25.05	-6	6,787	-0.09%
2024/10/22	23	25.50	75	25.46	25.55	-52	6,712	-0.77%
2024/10/21	74	24.84	1	25.00	25.15	73	6,634	1.10%
2024/10/18	15.1	25.03	3	24.90	24.80	12.1	6,591	0.18%
2024/10/17	7	25.47	10	25.41	25.20	-3	6,514	-0.05%
2024/10/16	11	25.75	36	25.42	26.30	-25	6,311	-0.40%
2024/10/15	158	25.12	335	24.72	24.15	-177	5,973	-2.96%	大買/大賣/鉅額交易
2024/10/14	221.2	25.58	31	25.99	25.60	190.2	5,746	3.31%	大買/鉅額交易
2024/10/11	32	25.92	78	26.32	25.70	-46	5,176	-0.89%
2024/10/09	37	24.37	15	24.71	24.20	22	4,499	0.49%
2024/10/08	28	24.21	33	24.82	24.85	-5	4,316	-0.12%
2024/10/07	34	23.99	17	23.89	24.20	17	3,984	0.43%
2024/10/04	9	22.68	10	22.72	22.90	-1	3,832	-0.03%
2024/10/01	7	22.26	2	22.38	22.25	5	3,774	0.13%
2024/09/30	4	22.90	26	23.06	22.85	-22	3,725	-0.59%
2024/09/27	7	23.36	22	23.30	23.55	-15	3,708	-0.40%
2024/09/26	41	23.40	12	23.15	22.75	29	3,645	0.79%
2024/09/25	31	23.66	19	23.79	24.00	12	3,565	0.34%
2024/09/24	7	23.30	10	23.38	23.25	-3	3,437	-0.09%
2024/09/23	5	23.25	1	24.15	23.00	4	3,358	0.12%
2024/09/20	17	24.28	6.5	24.14	23.70	10.5	3,283	0.32%
2024/09/19	27	24.20	17	24.35	24.45	10	3,197	0.31%
2024/09/18	69	24.53	44	24.32	24.20	25	3,071	0.81%
2024/09/16	19	23.81	51	23.55	24.00	-32	2,713	-1.18%
2024/09/13	3	21.50	5	22.06	22.25	-2	2,508	-0.08%
2024/09/12	8	21.53	11	21.62	21.75	-3	2,453	-0.12%
2024/09/11	7	21.26	6	21.63	20.90	1	2,410	0.04%
2024/09/10	35	22.19	4	21.23	21.15	31	2,396	1.29%
2024/09/09	11	22.04	26	21.96	23.00	-15	2,257	-0.66%
2024/09/06	13	21.39	6	22.14	22.40	7	2,239	0.31%
2024/09/05	2	21.38	7	21.43	21.30	-5	2,137	-0.24%
2024/09/04	18	20.86	0	0.00	20.80	18	2,095	0.86%
2024/09/03	3	22.17	2	22.35	22.20	1	2,023	0.05%
2024/09/02	9	22.79	14	22.81	22.45	-5	1,972	-0.25%
2024/08/30	16	23.16	21	22.87	22.65	-5	1,824	-0.27%
2024/08/29	13	22.51	35	22.28	22.40	-22	1,559	-1.41%
2024/08/28	6	20.77	15	20.73	21.10	-9	1,088	-0.82%
2024/08/26	6	18.98	0	0.00	19.05	6	968	0.62%
2024/08/21	3	19.00	0.1	19.00	19.00	2.9	1,007	0.29%
2024/08/20	5	19.20	0	0.00	19.10	5	1,006	0.50%
2024/08/19	0	0.00	1	19.45	19.35	-1	1,003	-0.10%
2024/08/16	1	19.10	6	19.23	19.25	-5	1,002	-0.50%
2024/08/15	0	0.00	1	19.20	19.20	-1	1,000	-0.10%
2024/08/14	0	0.00	1.7	18.71	18.85	-1.7	1,016	-0.17%
2024/08/12	0	0.00	3	18.58	18.30	-3	1,018	-0.29%
2024/08/09	3	17.55	0	0.00	17.70	3	1,010	0.30%
2024/08/08	1	17.40	0	0.00	17.40	1	1,007	0.10%
2024/08/07	0	0.00	1	17.50	17.55	-1	1,009	-0.10%
2024/08/02	2	18.78	0	0.00	18.55	2	966	0.21%
2024/07/26	0	0.00	6	19.28	19.25	-6	927	-0.65%
2024/07/23	6	19.73	15	20.24	19.55	-9	920	-0.98%
2024/07/22	0	19.55	0	0.00	19.55	0	887	0.00%
2024/07/19	4	19.53	0	0.00	19.30	4	867	0.46%
2024/07/18	12	19.67	4.4	19.89	19.75	7.6	856	0.89%
2024/07/17	0	0.00	1	19.85	19.70	-1	832	-0.12%
2024/07/12	0	0.00	5	19.49	19.40	-5	815	-0.61%
2024/07/11	1	19.40	10	19.56	19.50	-9	813	-1.11%
2024/07/10	1	19.50	3	19.78	19.70	-2	817	-0.24%
2024/07/09	4	19.48	0	0.00	19.40	4	807	0.50%
2024/07/08	2	19.75	1	20.30	19.70	1	797	0.13%
2024/07/05	0	0.00	1	19.85	19.90	-1	785	-0.13%
2024/07/04	0	0.00	2	19.65	19.60	-2	767	-0.26%
2024/07/02	0	0.00	3	19.45	19.40	-3	755	-0.40%
2024/07/01	1	19.30	3.2	19.39	19.25	-2.2	752	-0.30%
2024/06/28	0	0.00	1	19.85	19.50	-1	748	-0.13%
2024/06/27	3	19.05	0	0.00	19.25	3	730	0.41%
2024/06/25	3	19.07	0	0.00	19.20	3	727	0.41%
2024/06/24	12	19.27	0	0.00	19.10	12	721	1.66%
2024/06/21	0	0.00	2	19.50	19.40	-2	716	-0.28%
2024/06/20	1	19.90	1	19.85	19.60	0	704	0.00%
2024/06/19	1	18.90	0	0.00	18.95	1	646	0.15%
2024/06/18	0	0.00	1	19.10	19.20	-1	643	-0.16%
2024/06/17	1	19.50	2	19.58	19.40	-1	637	-0.16%
2024/06/14	1.5	19.12	0	0.00	19.05	1.5	598	0.25%
2024/06/13	0	0.00	1	19.20	19.10	-1	580	-0.17%
2024/06/06	0	0.00	5	18.00	17.95	-5	527	-0.95%
2024/06/05	0	18.30	6	18.25	18.15	-6	529	-1.13%
2024/05/31	1	18.55	0	0.00	18.55	1	548	0.18%
2024/05/27	1	18.15	6	18.05	18.25	-5	525	-0.95%
2024/05/24	0	0.00	1	17.85	17.90	-1	524	-0.19%
2024/05/23	6.1	17.96	0	0.00	17.85	6.1	537	1.13%
2024/04/29	0	0.00	0.5	17.40	17.50	-0.5	661	-0.08%
2024/04/26	0	0.00	0.2	17.40	17.40	-0.2	662	-0.03%
2024/04/23	1	17.15	0	0.00	17.25	1	681	0.15%
2024/04/12	1	17.95	0	0.00	17.90	1	783	0.13%
2024/04/02	0	0.00	2	18.05	18.05	-2	770	-0.26%
2024/04/01	0	0.00	1	18.10	18.10	-1	769	-0.13%
2024/03/27	1	18.15	0	0.00	18.15	1	771	0.13%
2024/03/26	0	0.00	3	18.20	18.10	-3	770	-0.39%
2024/03/21	1	17.80	0	0.00	17.80	1	765	0.13%
2024/03/20	0	18.10	0	0.00	17.80	0	767	0.00%
2024/03/19	1	18.10	0	0.00	18.05	1	776	0.13%
2024/03/15	0	18.15	0	0.00	18.00	0	783	0.00%
2024/03/14	0	18.25	0	0.00	18.10	0	778	0.00%
2024/03/12	0	0.00	1	18.45	18.45	-1	761	-0.13%
2024/03/11	1	18.40	0	0.00	18.40	1	756	0.13%
2024/03/07	0	18.90	4	18.70	18.60	-4	741	-0.54%
2024/03/04	0.1	19.20	0	0.00	19.10	0.1	718	0.01%
2024/03/01	2.1	19.20	0	0.00	19.20	2.1	709	0.29%
2024/02/29	0	19.56	50	19.49	19.70	-50	698	-7.15%
2024/02/27	1	19.55	0	19.50	19.55	1	699	0.14%
2024/02/26	1.1	19.76	0	0.00	19.75	1.1	706	0.15%
2024/02/23	0	19.85	2	19.93	19.85	-2	703	-0.28%
2024/02/22	1.1	20.24	6	20.05	20.00	-5	696	-0.71%
2024/02/21	54.1	19.99	0	0.00	19.85	54.1	680	7.94%
2024/02/20	3.1	19.83	0	20.10	19.85	3	672	0.45%
2024/02/19	0.1	20.14	6	20.24	20.15	-5.9	659	-0.89%
2024/02/16	5	19.41	5	19.49	19.45	0	623	0.00%
2024/02/15	4	19.15	2	19.15	19.15	2	597	0.33%
2024/02/02	1	18.80	0	0.00	18.65	1	585	0.17%
2024/02/01	1	18.65	0	0.00	18.65	1	591	0.17%
2024/01/31	1	18.60	0	0.00	18.60	1	592	0.17%
2024/01/29	0	0.00	3	19.00	19.00	-3	592	-0.51%
2024/01/25	0	0.00	11.6	19.01	19.15	-11.6	586	-1.98%
2024/01/22	2	18.85	0	0.00	18.75	2	573	0.35%
2024/01/17	1	18.70	0	0.00	18.60	1	582	0.17%
2024/01/15	1	19.40	0	0.00	19.15	1	591	0.17%
2024/01/12	0	0.00	2	19.20	18.75	-2	576	-0.35%
2024/01/11	1	19.10	0	0.00	19.00	1	553	0.18%
2023/12/29	0	0.00	0.5	18.50	18.60	-0.5	623	-0.08%
2023/12/25	0	0.00	1	18.55	18.55	-1	618	-0.16%
2023/12/19	1	18.85	0	0.00	19.10	1	638	0.16%
2023/12/18	0	0.00	2	19.48	19.25	-2	666	-0.30%
2023/12/15	15	19.35	0.3	19.30	19.30	14.7	661	2.22%
2023/12/12	1	19.20	0	0.00	19.05	1	644	0.16%
2023/12/06	1	19.00	1	18.85	18.95	0	697	0.00%
2023/12/05	0	0.00	1	19.00	18.95	-1	697	-0.14%
2023/12/04	1	19.15	5	19.15	19.10	-4	700	-0.57%
2023/12/01	0	0.00	10	19.00	19.10	-10	697	-1.43%
2023/11/27	1	18.80	0	0.00	18.80	1	697	0.14%
2023/11/24	10	19.05	0	0.00	19.00	10	697	1.43%
2023/11/22	0	0.00	7.5	18.90	18.80	-7.5	674	-1.11%
2023/11/13	1	18.00	1	18.20	18.00	0	659	0.00%
2023/11/09	0	0.00	1	18.00	18.00	-1	662	-0.15%
2023/11/06	0	18.15	0	0.00	18.15	0	692	0.00%
2023/11/03	1	18.05	0	0.00	18.05	1	696	0.14%
2023/10/30	1	18.55	0	0.00	18.50	1	770	0.13%
2023/10/26	1	18.65	0	0.00	18.65	1	1,104	0.09%
2023/10/25	10	19.15	10	18.90	18.95	0	1,140	0.00%
2023/10/24	0	0.00	3	19.12	18.95	-3	1,133	-0.26%
2023/10/23	1	18.30	0	0.00	18.35	1	1,109	0.09%
2023/10/18	0	0.00	1	18.15	18.00	-1	1,120	-0.09%
2023/10/17	1	18.20	2	18.40	18.20	-1	1,132	-0.09%
2023/10/16	2	18.43	2	18.25	18.45	0	1,145	0.00%
2023/10/13	4	18.96	9	18.90	18.80	-5	1,128	-0.44%
2023/10/11	1	17.60	0	0.00	17.45	1	1,034	0.10%
2023/10/04	1	17.65	0	0.00	17.65	1	1,057	0.09%
2023/10/02	2	17.85	0	0.00	17.90	2	1,085	0.18%
2023/09/26	0	0.00	1	17.95	17.85	-1	1,118	-0.09%
2023/09/25	0	0.00	1	18.45	18.20	-1	1,122	-0.09%
2023/09/21	4	17.94	1	18.65	17.85	3	1,096	0.27%
2023/09/20	0	0.00	1	17.80	17.80	-1	1,064	-0.09%
2023/09/19	2	18.00	0	0.00	18.00	2	1,069	0.19%
2023/09/14	1	18.15	7	18.82	18.25	-6	1,079	-0.56%
2023/09/13	0	0.00	0.5	17.50	17.60	-0.5	1,019	-0.05%
2023/09/05	0	0.00	0.3	18.25	18.50	-0.3	1,032	-0.03%
2023/08/31	0	0.00	4	18.00	18.05	-4	1,041	-0.38%
2023/08/28	0	0.00	7	17.72	17.55	-7	1,061	-0.66%
2023/08/25	0	0.00	4	17.73	17.65	-4	1,064	-0.38%
2023/08/24	0	0.00	1	17.60	17.50	-1	1,081	-0.09%
2023/08/22	0	0.00	1	17.40	17.40	-1	1,088	-0.09%
2023/08/15	1	17.85	0	0.00	17.80	1	1,079	0.09%
2023/08/14	1	17.65	0	0.00	17.60	1	1,078	0.09%
2023/08/10	1	18.40	3	18.25	18.25	-2	1,061	-0.19%
2023/08/09	0	0.00	10	18.89	18.80	-10	1,041	-0.96%
2023/08/08	2	18.80	3	18.83	18.80	-1	1,040	-0.10%
2023/08/07	2	19.00	0	0.00	19.20	2	1,028	0.19%
2023/08/04	7	19.29	48	19.34	19.25	-41	1,021	-4.01%
2023/08/02	14	19.95	12	19.67	19.70	2	998	0.20%
2023/08/01	21	20.21	13	19.88	20.10	8	965	0.83%
2023/07/31	115	21.19	62	21.40	21.60	53	862	6.15%	大買/
2023/07/28	13	19.53	13	19.53	19.65	0	642	0.00%
2023/07/27	2	19.08	0	0.00	18.95	2	603	0.33%
2023/07/21	2	19.20	0	0.00	19.15	2	597	0.33%
2023/07/20	0	0.00	1	19.60	19.45	-1	604	-0.17%
2023/07/19	6	18.93	1.2	19.58	19.05	4.8	597	0.81%
2023/07/18	11	19.10	0	0.00	18.90	11	600	1.83%
2023/07/17	0	0.00	1	19.45	19.15	-1	605	-0.17%
2023/07/12	1	18.65	0	0.00	18.55	1	608	0.16%
2023/07/11	0	0.00	3	19.00	18.90	-3	620	-0.48%
2023/07/10	0	0.00	7	19.26	19.20	-7	622	-1.12%
2023/07/07	1.1	18.56	0	0.00	18.55	1.1	616	0.18%
2023/07/06	0	0.00	1	19.05	18.95	-1	624	-0.16%
2023/07/05	1	18.80	0	0.00	18.75	1	642	0.16%
2023/07/04	0	0.00	1	18.60	18.60	-1	640	-0.16%
2023/07/03	1	18.45	1	18.40	18.40	0	637	0.00%
2023/06/29	0	0.00	0	18.40	18.35	0	701	0.00%
2023/06/15	3	18.50	0	0.00	18.50	3	781	0.38%
2023/06/12	0	0.00	1	18.60	18.60	-1	777	-0.13%
2023/06/07	0	0.00	1	19.00	19.00	-1	781	-0.13%
2023/06/06	0	0.00	1	18.95	18.80	-1	779	-0.13%
2023/06/05	0	0.00	2	19.00	19.00	-2	783	-0.26%
2023/06/02	0	0.00	1	18.90	18.85	-1	783	-0.13%
2023/05/30	1	18.35	3	18.78	18.85	-2	785	-0.25%
2023/05/29	1	18.30	0	0.00	18.25	1	768	0.13%
2023/05/26	0	0.00	6	18.11	18.10	-6	763	-0.79%
2023/05/25	1	18.30	0	0.00	18.30	1	769	0.13%
2023/05/17	0	0.00	2	18.15	18.10	-2	793	-0.25%
2023/05/16	0	0.00	1	17.90	17.80	-1	788	-0.13%
2023/05/09	1	18.15	0	0.00	18.15	1	779	0.13%
2023/05/08	1	18.35	0	0.00	18.25	1	780	0.13%
2023/04/27	1	17.85	0	0.00	18.05	1	764	0.13%
2023/04/25	1	17.85	0	18.40	17.95	1	756	0.13%
2023/04/21	3	18.70	0	0.00	18.25	3	736	0.41%
2023/04/20	1	18.95	0	0.00	18.95	1	716	0.14%
2023/04/19	0	0.00	2	19.55	19.50	-2	720	-0.28%
2023/04/18	0	0.00	2	19.48	19.30	-2	707	-0.28%
2023/04/13	1	19.15	0	0.00	19.15	1	650	0.15%
2023/04/12	0	0.00	2	19.40	19.35	-2	638	-0.31%
2023/04/11	1	19.10	0	0.00	19.20	1	621	0.16%
2023/04/10	4	19.23	2	19.38	19.20	2	606	0.33%
2023/04/07	0	0.00	2	18.60	18.45	-2	566	-0.35%
2023/03/31	0	0.00	1	18.60	18.65	-1	556	-0.18%
2023/03/30	1	19.20	1	19.20	18.95	0	536	0.00%
2023/03/29	2	19.08	7	19.57	19.15	-5	478	-1.04%
2023/03/28	0	18.43	0	0.00	18.25	0	405	0.00%
2023/03/27	0	18.60	0	0.00	18.55	0	399	0.00%
2023/03/24	0	18.40	1	18.45	18.45	-1	391	-0.25%
2023/03/22	0	18.30	1	18.35	18.25	-1	377	-0.27%
2023/03/20	0	18.07	0	0.00	18.00	0	366	0.00%
2023/03/13	0	17.83	0	0.00	17.75	0	361	0.00%
2023/03/10	1	18.15	1	18.35	17.95	0	355	0.00%
2023/03/09	1	18.35	0	0.00	18.25	1	355	0.28%
2023/03/08	0	0.00	4	18.50	18.65	-4	355	-1.13%
2023/03/07	2	18.50	0	0.00	18.50	2	347	0.58%
2023/03/06	0	18.52	0.4	18.40	18.50	-0.4	341	-0.10%
2023/03/02	0	17.85	0	0.00	17.90	0	324	0.00%
2023/03/01	1	17.65	0	0.00	17.75	1	323	0.31%
2023/02/23	1	18.00	0	0.00	17.70	1	319	0.31%
2023/02/22	1	17.80	0	0.00	17.85	1	311	0.32%
2023/02/21	1	18.25	0	0.00	18.00	1	310	0.32%
2023/02/20	0	0.00	0	17.85	17.90	0	303	0.00%
2023/02/17	0	17.90	0	0.00	17.80	0	307	0.00%
2023/02/16	0	17.50	0	0.00	17.55	0	304	0.00%
2023/02/10	1	17.35	0	0.00	17.25	1	328	0.30%
2023/02/06	1	17.50	0	0.00	17.45	1	338	0.30%
2023/01/17	0	0.00	2	16.60	16.70	-2	359	-0.56%
2023/01/06	0	16.95	0	0.00	17.00	0	372	0.00%
2022/12/29	2	16.50	0	0.00	16.60	2	397	0.50%
2022/12/27	3	17.33	3	17.10	17.05	0	402	0.00%
2022/12/06	3	17.98	0	0.00	17.90	3	474	0.63%
2022/12/02	0	0.00	1	18.30	18.25	-1	504	-0.20%
2022/11/14	0	0.00	1	17.05	17.10	-1	524	-0.19%
2022/11/09	0	0.00	1	16.70	16.60	-1	592	-0.17%
2022/11/08	0	0.00	2	16.45	16.40	-2	600	-0.33%
2022/11/01	0	0.00	2	15.45	15.50	-2	709	-0.28%
2022/10/20	2	15.40	0	0.00	15.65	2	761	0.26%
2022/10/04	0	0.00	0	16.20	16.30	0	749	0.00%
2022/09/29	0	0.00	1	15.50	15.45	-1	767	-0.13%
2022/09/22	0	17.50	0	0.00	17.45	0	794	0.00%
2022/09/16	1	18.25	0	0.00	18.05	1	813	0.12%
2022/09/13	0	0.00	3	18.00	18.00	-3	831	-0.36%
2022/09/12	3	18.25	1	18.75	18.05	2	844	0.24%
2022/09/05	0	0.00	5	17.80	17.80	-5	827	-0.60%
2022/08/29	1	18.15	0	0.00	18.25	1	824	0.12%
2022/08/23	1	18.40	1	18.70	18.40	0	835	0.00%
2022/08/19	1	18.90	0	0.00	18.85	1	830	0.12%
2022/08/16	2	19.85	1	19.90	19.65	1	769	0.13%
2022/08/15	1	19.50	1	19.70	19.75	0	754	0.00%
2022/08/12	8	19.55	9	19.23	19.55	-1	743	-0.13%
2022/08/11	0	0.00	1	19.35	19.25	-1	740	-0.14%
2022/08/09	1	19.25	1	19.10	19.15	0	739	0.00%
2022/08/08	7	19.86	23	19.90	19.45	-16	729	-2.19%
2022/08/05	0	0.00	7	19.61	19.80	-7	651	-1.07%
2022/07/22	20	19.50	0	0.00	19.40	20	622	3.22%
2022/07/20	19	19.39	1	19.50	19.10	18	644	2.79%
2022/07/18	1	19.00	0	0.00	19.15	1	660	0.15%
2022/07/08	0	0.00	7	19.04	18.95	-7	717	-0.97%
2022/07/06	0	0.00	0.1	18.20	17.75	-0.1	726	-0.01%
2022/07/05	0	0.00	2.2	18.35	18.55	-2.2	745	-0.29%
2022/06/23	2	19.70	0	0.00	19.65	2	762	0.26%
2022/06/16	5	21.50	0	0.00	20.95	5	772	0.65%
2022/06/13	10	21.70	0.2	21.50	21.35	9.8	836	1.17%
2022/06/07	0	0.00	3	22.55	22.45	-3	882	-0.34%
2022/06/02	0	0.00	1	22.70	22.70	-1	942	-0.11%
2022/06/01	4	22.81	0	0.00	22.75	4	986	0.41%
2022/05/27	0	0.00	10	21.95	21.90	-10	1,049	-0.95%
2022/05/24	0	0.00	2	21.70	21.60	-2	1,210	-0.17%
2022/05/17	0	0.00	3	21.25	21.60	-3	1,448	-0.21%
2022/05/13	0	0.00	10	21.20	21.20	-10	1,596	-0.63%
2022/05/12	1	20.65	1	21.10	20.40	0	1,694	0.00%
2022/05/04	1	22.30	0	0.00	22.35	1	2,451	0.04%
2022/05/03	0	0.00	2	22.10	22.05	-2	2,538	-0.08%
2022/04/28	2	21.60	0	0.00	21.55	2	2,841	0.07%
2022/04/27	0	0.00	1	21.20	21.10	-1	3,157	-0.03%
2022/04/26	0	0.00	10	22.00	21.90	-10	3,389	-0.30%
2022/04/25	0	0.00	1	22.30	22.15	-1	3,609	-0.03%
2022/04/22	1	23.45	0	0.00	23.05	1	3,879	0.03%
2022/04/21	0	0.00	1	23.55	23.60	-1	4,148	-0.02%
2022/04/19	1.2	23.04	0	0.00	22.95	1.2	4,983	0.02%
2022/04/15	5	22.85	0	0.00	22.85	5	5,316	0.09%
2022/04/14	0	0.00	5	23.63	23.55	-5	5,363	-0.09%
2022/04/13	0	0.00	2.1	24.00	24.00	-2.1	5,386	-0.04%
2022/04/12	2	23.58	0	0.00	23.55	2	5,416	0.04%
2022/04/11	2	24.15	1	24.10	24.05	1	5,438	0.02%
2022/04/07	11	24.99	5	25.20	24.90	6	5,472	0.11%
2022/04/06	0	26.50	0	0.00	25.60	0	5,496	0.00%
2022/04/01	0	0.00	1	25.95	25.90	-1	5,572	-0.02%
2022/03/30	0	0.00	10	26.70	26.70	-10	6,075	-0.16%
2022/03/29	0	0.00	3	26.67	26.50	-3	6,485	-0.05%
2022/03/25	0	0.00	16	26.30	26.30	-16	6,526	-0.25%
2022/03/22	0	26.60	4	26.48	26.60	-4	6,642	-0.06%
2022/03/21	0	26.90	0	0.00	26.60	0	6,675	0.00%
2022/03/18	0	0.00	6	26.37	26.85	-6	6,775	-0.09%
2022/03/17	1	26.20	1	26.20	26.15	0	6,943	0.00%
2022/03/16	0	0.00	5	25.50	25.55	-5	7,009	-0.07%
2022/03/15	4	25.03	3	25.08	25.05	1	7,128	0.01%
2022/03/10	1	25.40	5	25.35	25.35	-4	9,183	-0.04%
2022/03/09	1	24.80	2	24.63	24.85	-1	9,413	-0.01%
2022/03/08	2	24.30	0	0.00	24.10	2	9,496	0.02%
2022/03/07	9	25.10	0	0.00	25.10	9	9,547	0.09%
2022/03/03	4	26.68	4	26.73	26.60	0	9,697	0.00%
2022/03/02	2	26.45	6	26.47	26.60	-4	9,829	-0.04%
2022/03/01	3	26.52	0	0.00	26.60	3	9,921	0.03%
2022/02/25	20	26.26	19	26.15	26.15	1	10,054	0.01%
2022/02/24	28	26.69	15	26.40	26.40	13	10,479	0.12%
2022/02/23	19	27.18	13	27.43	27.45	6	10,726	0.06%
2022/02/22	4	26.63	1	26.85	26.65	3	11,358	0.03%
2022/02/21	3	27.13	0	0.00	27.20	3	11,578	0.03%
2022/02/18	5	27.33	109	27.31	27.35	-104	11,849	-0.88%	大賣/鉅額交易
2022/02/17	8	27.98	11	28.21	27.75	-3	11,849	-0.03%
2022/02/16	10	28.35	4	28.38	28.05	6	11,889	0.05%
2022/02/15	22	28.56	6	28.62	28.05	16	11,860	0.13%
2022/02/14	19	28.69	18	29.05	28.75	1	11,801	0.01%
2022/02/11	28	29.49	57	29.60	29.15	-29	11,726	-0.25%
2022/02/10	21	29.10	33	29.26	29.05	-12	11,467	-0.10%
2022/02/09	58	28.96	71.1	28.30	29.30	-13.1	11,339	-0.12%
2022/02/08	4.2	26.97	17	27.47	27.60	-12.8	11,185	-0.11%
2022/02/07	0	0.00	2	26.70	26.85	-2	11,200	-0.02%
2022/01/26	4	25.85	10	25.85	25.90	-6	11,229	-0.05%
2022/01/25	17	26.67	4	26.23	26.15	13	11,375	0.11%
2022/01/24	15	27.08	2	27.25	27.15	13	11,755	0.11%
2022/01/21	25	28.42	10	28.70	28.15	15	11,747	0.13%
2022/01/20	31	29.83	57	29.86	29.80	-26	11,604	-0.22%
2022/01/19	51	29.57	72	29.63	29.50	-21	11,469	-0.18%
2022/01/18	74	29.65	46.2	29.48	29.00	27.8	11,614	0.24%
2022/01/17	28	29.35	47	29.53	29.80	-19	11,613	-0.16%
2022/01/14	75	29.16	196	29.16	29.30	-121	11,349	-1.07%	大賣/鉅額交易
2022/01/13	72	29.19	17	29.02	28.80	55	11,118	0.49%
2022/01/12	61	28.91	70.6	28.95	29.40	-9.6	10,793	-0.09%
2022/01/11	102	28.26	50	28.46	28.00	52	10,303	0.50%	大買/
2022/01/10	1	27.35	3	27.50	27.55	-2	10,022	-0.02%
2022/01/07	39	27.36	16	26.99	26.70	23	9,973	0.23%
2022/01/06	1	27.55	8	27.56	27.55	-7	9,912	-0.07%
2022/01/05	58	27.95	6	27.85	27.80	52	9,891	0.53%
2022/01/04	31	28.09	5	28.05	28.05	26	9,874	0.26%
2022/01/03	18	28.40	73	28.21	28.30	-55	9,848	-0.56%
2021/12/30	63	28.35	0	0.00	28.35	63	9,832	0.64%
2021/12/29	0	0.00	3	28.63	28.60	-3	9,809	-0.03%
2021/12/28	9	28.64	11	28.85	28.60	-2	9,793	-0.02%
2021/12/27	43	29.05	1	29.15	29.05	42	9,747	0.43%
2021/12/24	48	29.69	37	29.62	29.70	11	9,637	0.11%
2021/12/23	73.2	29.50	734	29.38	29.00	-660.8	9,274	-7.12%	大賣/鉅額交易
2021/12/22	1	28.00	1	28.50	28.00	0	8,888	0.00%
2021/12/21	4	28.06	18	28.22	28.15	-14	8,859	-0.16%
2021/12/20	16	27.59	5	28.05	27.65	11	8,833	0.12%
2021/12/17	106	28.01	5	28.60	27.85	101	8,817	1.15%	大買/鉅額交易
2021/12/16	16	28.36	12	28.45	28.35	4	8,766	0.05%
2021/12/15	4	27.95	9	27.91	27.90	-5	8,714	-0.06%
2021/12/14	89	27.99	0	0.00	27.85	89	8,675	1.03%
2021/12/13	34	28.76	90	29.18	28.95	-56	8,582	-0.65%
2021/12/10	9	27.84	1	27.85	27.85	8	8,394	0.10%
2021/12/09	100	28.28	28	28.46	28.10	72	8,321	0.87%
2021/12/08	110	28.90	20	28.80	28.50	90	8,188	1.10%	大買/
2021/12/07	547	29.61	65	30.27	28.80	482	7,864	6.13%	大買/鉅額交易
2021/12/06	51	30.48	424.1	31.78	31.90	-373.1	6,609	-5.64%	大賣/鉅額交易
2021/12/03	23	28.97	68	29.13	29.00	-45	6,148	-0.73%
2021/12/02	23	28.59	8	28.29	27.65	15	5,926	0.25%
2021/12/01	8	27.99	17	28.44	28.65	-9	5,864	-0.15%
2021/11/30	13	27.62	42	27.98	27.80	-29	5,791	-0.50%
2021/11/29	55	26.22	33.8	26.55	27.00	21.2	5,730	0.37%
2021/11/26	10	26.80	29	26.98	26.55	-19	5,759	-0.33%
2021/11/25	10.1	28.93	8	28.61	28.50	2.1	5,614	0.04%
2021/11/24	10.3	28.55	33	28.34	28.95	-22.7	5,525	-0.41%
2021/11/23	61	29.23	65	29.14	28.20	-4	5,386	-0.07%
2021/11/22	75	28.85	53	28.36	28.10	22	4,921	0.45%
2021/11/19	84.3	28.81	180	28.13	28.90	-95.7	4,740	-2.02%	大賣/
2021/11/18	23	27.95	11.1	27.72	27.50	11.9	4,093	0.29%
2021/11/17	15	27.68	26.8	27.90	27.55	-11.8	3,850	-0.31%
2021/11/16	2	26.35	4.2	26.35	26.95	-2.2	3,583	-0.06%
2021/11/15	16.3	27.08	17.8	27.06	27.10	-1.5	3,562	-0.04%
2021/11/12	1	26.35	15	26.38	26.20	-14	3,550	-0.39%
2021/11/11	3.2	25.80	0	0.00	25.80	3.2	3,616	0.09%
2021/11/10	0.4	26.25	7	26.24	26.15	-6.6	3,775	-0.17%
2021/11/09	2	25.70	3	26.10	25.85	-1	4,017	-0.02%
2021/11/08	10	25.75	8	25.64	25.80	2	4,031	0.05%
2021/11/05	11	25.26	10	25.34	25.40	1	4,099	0.02%
2021/11/04	3	26.13	8	26.04	26.00	-5	4,147	-0.12%
2021/11/03	4	25.95	3	25.95	25.90	1	4,142	0.02%
2021/11/02	29	27.16	15	27.03	26.45	14	4,150	0.34%
2021/11/01	40.3	28.10	26	27.85	28.65	14.3	3,976	0.36%
2021/10/29	2	26.18	5	26.44	26.20	-3	3,590	-0.08%
2021/10/28	4	26.24	5	26.45	26.20	-1	3,631	-0.03%
2021/10/27	9	26.25	23.1	26.36	26.40	-14.1	3,619	-0.39%
2021/10/26	48.1	25.96	20	25.98	25.60	28.1	3,550	0.79%
2021/10/25	12	25.06	24	24.89	25.40	-12	3,268	-0.37%
2021/10/22	0	0.00	1	23.50	23.65	-1	3,236	-0.03%
2021/10/21	4	23.20	1	23.60	23.60	3	3,695	0.08%
2021/10/19	1	22.35	2	22.63	22.65	-1	5,172	-0.02%
2021/10/18	0	0.00	2	22.00	21.95	-2	5,228	-0.04%
2021/10/15	0	0.00	2	21.90	21.95	-2	5,311	-0.04%
2021/10/13	1	20.85	0	0.00	20.95	1	5,430	0.02%
2021/10/07	1	22.05	0	0.00	22.05	1	5,838	0.02%
2021/10/06	0	0.00	2	21.48	21.10	-2	6,006	-0.03%
2021/10/05	1	20.55	0	0.00	21.35	1	6,225	0.02%
2021/10/04	0	0.00	10	21.01	20.50	-10	6,249	-0.16%
2021/10/01	0.1	22.35	4	21.65	21.60	-4	6,247	-0.06%
2021/09/29	0	0.00	3	22.55	22.65	-3	6,305	-0.05%
2021/09/28	0	0.00	3	23.55	23.50	-3	6,381	-0.05%
2021/09/24	0	0.00	21	23.27	23.30	-21	6,444	-0.33%
2021/09/23	0	0.00	0.1	22.70	22.90	-0.1	6,453	0.00%
2021/09/22	0	0.00	2	22.60	22.75	-2	6,497	-0.03%
2021/09/15	0	0.00	0.1	23.70	23.55	-0.1	6,536	0.00%
2021/09/14	1	23.80	0	0.00	23.60	1	6,554	0.02%
2021/09/10	13	24.10	0	0.00	24.05	13	6,600	0.20%
2021/09/09	0	0.00	7	23.93	23.95	-7	6,640	-0.11%
2021/09/08	3	23.60	5	23.49	23.40	-2	6,659	-0.03%
2021/09/07	1	24.45	0	0.00	24.30	1	6,657	0.02%
2021/09/06	7	24.34	1	24.25	24.15	6	6,661	0.09%
2021/09/03	0	0.00	56	24.90	24.90	-56	6,646	-0.84%
2021/09/02	47	25.04	4	25.15	24.80	43	6,647	0.65%
2021/09/01	12	25.54	15	25.72	25.55	-3	6,695	-0.04%
2021/08/31	1	24.30	1	24.25	24.40	0	6,575	0.00%
2021/08/30	21	24.30	0	0.00	24.20	21	6,625	0.32%
2021/08/27	1	24.00	0	0.00	23.85	1	6,645	0.02%
2021/08/25	2	24.10	9	24.65	24.10	-7	6,763	-0.10%
2021/08/23	5	23.29	6	23.54	23.65	-1	6,988	-0.01%
2021/08/20	5.4	22.64	4	22.66	22.55	1.4	7,072	0.02%
2021/08/19	3	23.55	302	23.00	22.90	-299	7,061	-4.23%	大賣/鉅額交易
2021/08/18	2	22.98	6.2	23.69	24.30	-4.2	7,053	-0.06%
2021/08/17	2.1	24.93	1	25.00	23.65	1.1	7,027	0.02%
2021/08/16	7	24.78	11	24.83	25.00	-4	6,964	-0.06%
2021/08/13	17	25.23	25	25.16	24.20	-8	6,819	-0.12%
2021/08/12	3	24.43	4	24.41	24.35	-1	6,608	-0.02%
2021/08/11	11	24.32	11.5	24.75	24.10	-0.5	6,638	-0.01%
2021/08/10	10	25.18	7	25.18	25.25	3	6,620	0.05%
2021/08/09	1	26.40	1	27.00	26.20	0	6,637	0.00%
2021/08/06	1	27.40	21	26.86	26.75	-20	6,667	-0.30%
2021/08/05	15	27.58	10.1	27.61	27.65	4.9	6,726	0.07%
2021/08/04	28.2	27.80	15	27.61	27.60	13.2	6,850	0.19%
2021/08/03	15	27.67	7	27.87	27.60	8	6,884	0.12%
2021/08/02	0	0.00	14	26.59	26.85	-14	6,823	-0.21%
2021/07/30	11	26.07	12	26.93	26.00	-1	6,951	-0.01%
2021/07/29	10.3	26.60	8	27.09	26.75	2.3	6,891	0.03%
2021/07/28	41.5	26.75	36.2	26.66	26.75	5.3	6,839	0.08%
2021/07/27	740.3	30.51	98	28.69	28.00	642.3	6,789	9.46%	大買/鉅額交易
2021/07/26	204.5	29.78	116.3	29.63	30.70	88.2	6,416	1.37%	大買/大賣/
2021/07/23	52.3	28.30	74.7	28.31	28.45	-22.4	5,689	-0.39%
2021/07/22	2.1	25.48	4	25.90	25.90	-1.9	5,299	-0.04%
2021/07/21	12	25.38	25	25.33	24.55	-13	5,350	-0.24%
2021/07/20	17	25.70	6	25.57	25.40	11	5,471	0.20%
2021/07/19	14	26.69	19	26.56	26.55	-5	5,504	-0.09%
2021/07/16	57	27.46	56	27.54	27.25	1	5,701	0.02%
2021/07/15	48	27.12	31	27.04	27.10	17	5,995	0.28%
2021/07/14	27	27.00	18	27.21	27.40	9	5,970	0.15%
2021/07/13	53	27.41	4	27.00	26.30	49	5,905	0.83%
2021/07/12	32	27.20	61	26.97	28.00	-29	5,795	-0.50%
2021/07/09	1	26.35	22	26.50	26.50	-21	5,735	-0.37%
2021/07/08	1	26.30	2	26.35	26.40	-1	5,862	-0.02%
2021/07/07	1	26.10	1	26.40	26.10	0	6,010	0.00%
2021/07/06	7	26.43	0	0.00	26.35	7	6,198	0.11%
2021/07/05	9	26.61	4	26.35	27.00	5	6,531	0.08%
2021/07/02	0	0.00	4	25.75	25.75	-4	6,555	-0.06%
2021/07/01	1	25.40	2	25.25	25.00	-1	6,703	-0.01%
2021/06/30	1	25.40	17	25.29	25.25	-16	7,014	-0.23%
2021/06/29	6	25.27	2	25.45	25.05	4	7,346	0.05%
2021/06/28	15	25.90	10	25.70	25.90	5	7,399	0.07%
2021/06/24	20	25.47	0	0.00	25.45	20	7,570	0.26%
2021/06/23	3	25.30	8	25.26	25.35	-5	7,659	-0.07%
2021/06/22	0	0.00	4	24.93	24.80	-4	7,831	-0.05%
2021/06/21	15	25.12	1	24.80	24.95	14	8,074	0.17%
2021/06/18	2	25.90	14.4	25.73	25.20	-12.4	8,645	-0.14%
2021/06/17	0	0.00	52	25.73	26.10	-52	9,127	-0.57%
2021/06/16	15	26.23	1	25.90	25.50	14	9,383	0.15%
2021/06/15	1	26.35	2	26.40	26.30	-1	9,621	-0.01%
2021/06/11	0	0.00	4	26.34	26.05	-4	10,051	-0.04%
2021/06/10	13	26.08	3	26.00	26.05	10	10,729	0.09%
2021/06/09	15	26.65	5	26.25	26.05	10	11,419	0.09%
2021/06/08	5	26.05	30	26.30	26.35	-25	11,549	-0.22%
2021/06/07	3	26.17	4	26.01	26.10	-1	11,699	-0.01%
2021/06/04	8	26.66	46	26.59	26.50	-38	11,835	-0.32%
2021/06/03	0	0.00	12	27.06	27.30	-12	12,070	-0.10%
2021/06/02	4	26.84	4	26.56	26.35	0	12,373	0.00%
2021/06/01	20	27.17	7.7	27.12	27.10	12.3	12,561	0.10%
2021/05/31	76	27.57	29	27.51	27.35	47	12,728	0.37%
2021/05/28	3	26.43	6	26.78	27.50	-3	12,895	-0.02%
2021/05/27	3	25.55	4.1	25.52	25.50	-1.1	13,016	-0.01%
2021/05/26	3.1	25.56	8	25.50	25.55	-4.9	13,702	-0.04%
2021/05/25	1	24.90	0	0.00	24.95	1	13,883	0.01%
2021/05/24	0	0.00	3	24.43	24.65	-3	14,013	-0.02%
2021/05/21	0	0.00	9	23.87	24.10	-9	14,384	-0.06%
2021/05/20	9	23.71	402	23.31	23.20	-393	14,838	-2.65%	大賣/鉅額交易
2021/05/19	6	23.45	14	23.69	24.10	-8	15,256	-0.05%
2021/05/18	31	22.88	4	22.98	23.00	27	15,295	0.18%
2021/05/17	4	22.26	12	21.05	20.95	-8	15,389	-0.05%
2021/05/14	3	23.50	0	0.00	22.05	3	15,400	0.02%
2021/05/13	4	22.23	4	22.08	22.50	0	15,377	0.00%
2021/05/12	3	22.93	8	22.39	22.45	-5	15,348	-0.03%
2021/05/11	13	25.66	5	24.85	24.80	8	15,366	0.05%
2021/05/10	1	28.00	7	27.78	27.50	-6	15,325	-0.04%
2021/05/07	5	27.74	19	27.66	28.00	-14	15,364	-0.09%
2021/05/06	3	26.17	3	26.13	26.10	0	15,273	0.00%
2021/05/05	5	26.55	17	27.22	26.00	-12	15,289	-0.08%
2021/05/04	4	26.55	2	27.18	26.50	2	15,303	0.01%
2021/05/03	14	29.15	20.5	28.95	28.65	-6.5	15,246	-0.04%
2021/04/29	43	29.96	13	30.12	29.15	30	15,280	0.20%
2021/04/28	5	30.05	53	30.07	30.05	-48	15,288	-0.31%
2021/04/27	41	29.51	33	29.93	29.40	8	16,413	0.05%
2021/04/26	19	29.56	17	29.51	29.50	2	16,989	0.01%
2021/04/23	4	28.60	3	28.88	29.25	1	16,878	0.01%
2021/04/22	30	29.09	16	29.20	28.20	14	16,846	0.08%
2021/04/21	61	30.23	53	30.08	30.00	8	16,624	0.05%
2021/04/20	27	29.33	6	29.36	29.45	21	16,226	0.13%
2021/04/19	6	28.65	67	28.34	28.85	-61	16,178	-0.38%
2021/04/16	4	28.84	101	28.69	28.85	-97	16,094	-0.60%	大賣/
2021/04/15	1	28.70	5.8	29.00	29.15	-4.8	16,057	-0.03%
2021/04/14	28	28.27	29.3	28.56	28.70	-1.3	15,948	-0.01%
2021/04/13	51	28.95	51	28.65	28.15	0	15,915	0.00%
2021/04/12	42	29.92	19	29.86	29.45	23	15,873	0.14%
2021/04/09	78.3	31.51	52	31.32	30.60	26.3	16,140	0.16%
2021/04/08	6	30.34	12	30.44	30.15	-6	16,113	-0.04%
2021/04/07	30	30.81	43	30.60	30.40	-13	15,992	-0.08%
2021/04/06	68	30.58	36	31.10	30.95	32	15,820	0.20%
2021/04/01	62	30.01	50	29.87	30.10	12	15,484	0.08%
2021/03/31	0	28.85	9	28.81	28.70	-9	15,144	-0.06%
2021/03/30	14	29.08	2	29.40	28.90	12	15,048	0.08%
2021/03/29	16	28.94	19	28.94	28.70	-3	14,954	-0.02%
2021/03/26	3	28.95	3	29.18	28.80	0	14,863	0.00%
2021/03/25	6	29.42	51	29.35	29.30	-45	14,778	-0.30%
2021/03/24	32	29.47	28	29.58	29.95	4	14,589	0.03%
2021/03/23	11	29.42	8	30.05	28.45	3	14,320	0.02%
2021/03/22	82	31.11	29	30.56	30.85	53	13,730	0.39%
2021/03/19	19	29.45	18	29.57	29.60	1	13,232	0.01%
2021/03/18	7	29.19	5	29.18	29.40	2	12,959	0.02%
2021/03/17	21	29.06	25	28.87	28.70	-4	12,735	-0.03%
2021/03/16	32	27.68	26	27.28	27.90	6	12,323	0.05%
2021/03/15	23	26.23	27	26.77	27.15	-4	11,682	-0.03%
2021/03/12	7	24.69	2	24.73	24.70	5	11,004	0.05%
2021/03/11	4	24.23	4	24.05	24.00	0	10,816	0.00%
2021/03/10	6	24.06	7	23.83	24.00	-1	10,699	-0.01%
2021/03/09	17	23.72	19	23.44	23.70	-2	10,551	-0.02%
2021/03/08	49	23.66	49	23.48	23.35	0	10,361	0.00%
2021/03/05	6	22.88	3	23.22	22.55	3	10,006	0.03%
2021/03/04	1	22.85	3	22.80	23.00	-2	9,784	-0.02%
2021/03/03	20	23.03	43	23.04	22.60	-23	9,624	-0.24%
2021/03/02	3	22.10	28	22.29	22.10	-25	9,136	-0.27%
2021/02/26	60	22.14	24	22.76	22.65	36	8,961	0.40%
2021/02/25	4	21.23	1	21.15	21.45	3	8,278	0.04%
2021/02/24	1	21.15	0	0.00	21.20	1	8,086	0.01%
2021/02/23	0	0.00	9	21.31	21.05	-9	7,939	-0.11%
2021/02/22	6	21.55	31	21.10	22.30	-25	7,570	-0.33%
2021/02/19	76	20.64	29	20.81	20.45	47	7,105	0.66%
2021/02/18	0	0.00	1	19.55	19.50	-1	6,690	-0.01%
2021/02/17	6	19.10	13	19.16	19.60	-7	6,636	-0.11%
2021/02/05	0	0.00	0.9	18.60	18.70	-0.9	6,497	-0.01%
2021/02/03	2	18.50	57	18.11	18.10	-55	6,507	-0.85%
2021/02/02	5	18.30	2	18.30	18.15	3	6,487	0.05%
2021/01/29	0	0.00	4	18.25	18.15	-4	6,354	-0.06%
2021/01/28	0	0.00	2	17.90	18.20	-2	6,348	-0.03%
2021/01/27	2	18.45	0	0.00	18.20	2	6,337	0.03%
2021/01/25	0	0.00	2	18.05	18.25	-2	6,262	-0.03%
2021/01/22	6	18.37	6	18.40	18.20	0	6,264	0.00%
2021/01/21	14	18.33	44	18.38	17.95	-30	6,225	-0.48%
2021/01/20	90.1	19.53	99	19.62	18.90	-8.9	6,306	-0.14%
2021/01/19	151	18.90	92	18.96	19.35	59	5,228	1.13%	大買/
2021/01/14	0	0.00	21	17.28	17.30	-21	4,693	-0.45%
2021/01/13	3	17.33	2	16.95	16.95	1	4,797	0.02%
2021/01/11	2	17.05	2	17.00	17.00	0	4,866	0.00%
2021/01/08	0	0.00	5	16.65	16.80	-5	4,930	-0.10%
2021/01/07	4	16.91	5	16.56	16.95	-1	5,192	-0.02%
2021/01/06	7	17.09	5	16.88	16.50	2	5,356	0.04%
2021/01/05	2	17.58	3	17.67	17.60	-1	5,270	-0.02%
2021/01/04	83	18.11	42	18.16	18.15	41	5,146	0.80%
2020/12/31	9	17.39	5	17.20	17.30	4	4,671	0.09%
2020/12/29	4	16.29	0	0.00	16.25	4	4,316	0.09%
2020/12/24	0	0.00	3	16.15	16.05	-3	4,338	-0.07%
2020/12/23	0	0.00	10	16.15	15.95	-10	4,339	-0.23%
2020/12/22	5	15.70	0	0.00	15.70	5	4,362	0.11%
2020/12/21	0	0.00	3	15.80	15.80	-3	4,398	-0.07%
2020/12/11	1	16.25	2	16.45	16.35	-1	4,598	-0.02%
2020/12/10	0	0.00	3	16.70	16.70	-3	4,615	-0.07%
2020/12/09	2	17.10	1	17.15	17.15	1	4,836	0.02%
2020/12/08	2	16.95	20	16.75	16.90	-18	5,022	-0.36%
2020/12/07	10	17.15	0	0.00	16.80	10	5,201	0.19%
2020/12/03	0	0.00	46	16.90	16.60	-46	5,234	-0.88%
2020/12/02	7	17.01	5	17.15	17.05	2	5,238	0.04%
2020/12/01	0	0.00	0.2	16.80	16.85	-0.2	5,221	0.00%
2020/11/30	0	0.00	5	16.85	16.75	-5	5,264	-0.09%
2020/11/27	5	16.55	0	0.00	16.65	5	5,438	0.09%
2020/11/26	0	0.00	1	16.35	16.40	-1	5,525	-0.02%
2020/11/25	1	16.50	0	0.00	16.35	1	5,660	0.02%
2020/11/20	5	16.40	0	0.00	16.40	5	5,944	0.08%
2020/11/17	6	16.00	32	16.06	16.00	-26	6,742	-0.39%
2020/11/16	6	16.19	34	16.16	16.15	-28	6,766	-0.41%
2020/11/13	1	16.30	32	16.11	16.35	-31	6,788	-0.46%
2020/11/12	5	16.20	0	0.00	16.30	5	6,803	0.07%
2020/11/11	14	16.55	5.6	16.45	16.45	8.4	6,843	0.12%
2020/11/10	5	17.00	4	16.95	16.75	1	7,185	0.01%
2020/11/06	90	17.53	0	0.00	17.50	90	7,405	1.22%
2020/11/04	2	17.80	2	17.70	17.70	0	7,344	0.00%
2020/10/30	5	17.51	4	17.30	17.50	1	7,221	0.01%
2020/10/29	5	18.00	8	17.89	18.05	-3	7,131	-0.04%
2020/10/28	10	18.59	25	18.02	17.80	-15	7,030	-0.21%
2020/10/27	18	18.10	8	18.12	18.25	10	6,714	0.15%
2020/10/26	0	0.00	3	18.00	17.60	-3	6,498	-0.05%
2020/10/22	0	0.00	1	17.15	17.05	-1	6,231	-0.02%
2020/10/21	7	17.84	20	17.57	17.55	-13	6,193	-0.21%
2020/10/20	21	17.28	2	17.25	17.40	19	6,050	0.31%
2020/10/19	15	17.15	22	17.15	17.25	-7	5,976	-0.12%
2020/10/15	0	0.00	107	17.46	17.15	-107	5,816	-1.84%	大賣/鉅額交易
2020/10/14	0	0.00	11	16.91	16.80	-11	5,519	-0.20%
2020/10/13	4	16.06	10.1	16.10	16.15	-6.1	5,299	-0.12%
2020/10/07	0	0.00	6	15.75	15.75	-6	5,244	-0.11%
2020/10/06	2	15.85	2	15.65	15.65	0	5,241	0.00%
2020/09/30	0	0.00	1	15.35	15.30	-1	5,235	-0.02%
2020/09/29	0	0.00	1	15.20	15.35	-1	5,268	-0.02%
2020/09/28	6	14.98	0	0.00	15.10	6	5,264	0.11%
2020/09/25	0	0.00	2	14.95	14.65	-2	5,283	-0.04%
2020/09/24	1	15.10	0	0.00	15.00	1	5,257	0.02%
2020/09/23	0	0.00	11	15.68	15.60	-11	5,210	-0.21%
2020/09/22	3	15.88	0	0.00	15.75	3	5,176	0.06%
2020/09/21	107	16.31	6	16.25	16.25	101	5,128	1.97%	大買/鉅額交易
2020/09/18	0	0.00	5	16.35	16.20	-5	5,075	-0.10%
2020/09/17	0	0.00	0.4	16.20	16.25	-0.4	5,045	-0.01%
2020/09/16	1	16.25	2	16.15	16.30	-1	5,018	-0.02%
2020/09/15	0	0.00	5	16.25	16.20	-5	4,948	-0.10%
2020/09/14	2	16.75	3	16.60	16.40	-1	4,909	-0.02%
2020/09/11	30	16.43	13	16.25	16.45	17	4,748	0.36%
2020/09/10	24	16.63	6	16.75	16.85	18	4,541	0.40%
2020/09/08	0	0.00	2	16.00	16.00	-2	4,249	-0.05%
2020/09/07	2	16.20	4	16.30	16.10	-2	4,220	-0.05%
2020/09/04	2	15.95	20	16.19	16.20	-18	4,171	-0.43%
2020/09/03	12	16.29	1	16.20	16.20	11	4,110	0.27%
2020/09/02	8	16.54	2	16.45	16.50	6	4,039	0.15%
2020/09/01	11	15.95	24	16.31	16.40	-13	3,831	-0.34%
2020/08/31	3	16.30	2	16.15	16.15	1	3,709	0.03%
2020/08/28	16	15.75	20	15.86	15.90	-4	3,591	-0.11%
2020/08/27	4	15.60	0	0.00	15.50	4	3,428	0.12%
2020/08/26	18	16.08	0	0.00	16.05	18	3,360	0.54%
2020/08/25	59	17.03	13	16.57	16.20	46	3,234	1.42%
2020/08/24	6	16.03	8	16.46	16.55	-2	2,689	-0.07%
2020/08/21	19	15.13	7	15.03	15.05	12	2,435	0.49%
2020/08/19	9	15.47	0	0.00	15.45	9	2,265	0.40%
2020/08/18	0	0.00	4	15.55	15.45	-4	2,199	-0.18%
2020/08/17	2	15.70	3	15.62	15.75	-1	2,171	-0.05%
2020/08/14	28	15.51	28	15.62	15.70	0	2,146	0.00%
2020/08/13	1	14.80	10	14.92	15.15	-9	1,865	-0.48%
2020/08/11	11	14.30	10	14.00	14.10	1	1,553	0.06%
2020/08/10	3	13.90	0	0.00	14.10	3	1,558	0.19%
2020/08/07	0	0.00	5	13.60	13.55	-5	1,551	-0.32%
2020/08/04	0	0.00	3	13.45	13.40	-3	1,944	-0.15%
2020/07/24	1	13.40	0	0.00	13.45	1	2,227	0.04%
2020/07/17	0	0.00	3	13.40	13.45	-3	2,258	-0.13%
2020/07/14	0	0.00	0.7	13.50	13.60	-0.7	2,258	-0.03%
2020/07/10	2	13.65	0	0.00	13.60	2	2,249	0.09%
2020/07/09	1	14.00	0	0.00	14.00	1	2,241	0.04%
2020/07/08	0	0.00	1	14.25	14.25	-1	2,225	-0.04%
2020/06/23	0	0.00	1	13.65	13.65	-1	2,152	-0.05%
2020/06/22	0	0.00	1	13.95	13.85	-1	2,145	-0.05%
2020/06/18	6	14.08	6	14.16	14.25	0	2,126	0.00%
2020/06/17	1	13.50	0	0.00	14.00	1	2,023	0.05%
2020/06/16	1	13.20	0	0.00	13.30	1	1,997	0.05%
2020/06/10	0	0.00	4	13.60	13.55	-4	2,048	-0.20%
2020/06/04	4	14.05	0	0.00	13.85	4	2,098	0.19%
2020/06/03	4	13.80	0	0.00	13.85	4	2,077	0.19%
2020/05/22	0	0.00	10	13.75	13.60	-10	2,031	-0.49%
2020/05/21	10	14.30	0	0.00	14.05	10	2,009	0.50%
2020/05/20	0	0.00	1	14.10	14.20	-1	1,914	-0.05%
2020/05/14	1	14.00	0	0.00	13.40	1	1,703	0.06%
2020/05/12	0	0.00	3	14.02	14.25	-3	1,638	-0.18%
2020/05/11	8	14.11	10	14.39	14.55	-2	1,502	-0.13%
2020/04/27	2	12.20	2	12.10	12.30	0	1,028	0.00%
2020/04/24	0	0.00	3	11.75	11.95	-3	1,016	-0.30%
2020/04/23	0	0.00	2	11.50	11.60	-2	1,004	-0.20%
2020/04/17	5	11.64	0	0.00	11.55	5	1,015	0.49%
2020/04/15	5	11.20	5	11.25	11.40	0	1,009	0.00%
2020/04/09	1	10.50	0	0.00	10.45	1	1,039	0.10%
2020/03/27	0	0.00	2	9.50	9.35	-2	1,159	-0.17%
2020/03/24	1	8.68	0	0.00	8.68	1	1,153	0.09%
2020/03/18	1	9.42	0	0.00	9.00	1	1,213	0.08%
2020/03/09	0	0.00	1	12.60	12.50	-1	1,154	-0.09%
2020/03/06	0	0.00	3	13.05	13.10	-3	1,144	-0.26%
2020/02/27	1	13.05	0	0.00	12.90	1	1,137	0.09%
2020/02/25	0	0.00	2	13.30	13.40	-2	1,139	-0.18%
2020/02/18	5	13.60	5	13.70	13.65	0	1,155	0.00%
2020/02/10	2	13.05	0	0.00	13.05	2	1,122	0.18%
2020/02/06	0	0.00	2	13.30	13.45	-2	1,087	-0.18%
2020/01/30	3	13.45	0	0.00	13.15	3	1,067	0.28%
2020/01/14	5	14.95	5	15.05	14.90	0	1,048	0.00%
2020/01/03	20	15.00	1	15.10	14.95	19	1,006	1.89%
2020/01/02	1	15.45	0	0.00	15.40	1	984	0.10%
2019/12/31	2	15.20	0	0.00	15.55	2	966	0.21%
2019/12/30	0	0.00	3	15.25	15.25	-3	894	-0.34%
2019/12/27	2	15.00	0	0.00	15.20	2	882	0.23%
2019/12/26	1	14.95	0	0.00	14.90	1	826	0.12%
2019/12/18	2	15.00	0	0.00	15.00	2	831	0.24%
2019/12/17	2	14.93	2	15.15	15.10	0	826	0.00%
2019/12/02	0	0.00	2	13.50	13.50	-2	756	-0.26%
2019/11/22	0	0.00	1	13.50	13.50	-1	803	-0.12%
2019/11/15	0	0.00	25	13.91	13.85	-25	780	-3.20%
2019/11/14	27	14.18	0	0.00	14.15	27	774	3.49%
2019/11/13	0	0.00	3	14.05	13.95	-3	763	-0.39%
2019/11/11	0	0.00	1	14.35	14.00	-1	776	-0.13%
2019/11/05	0	0.00	0	14.65	14.60	0	763	0.00%
2019/10/29	1	15.10	2	15.15	14.80	-1	794	-0.13%
2019/10/25	0	0.00	1	14.95	14.85	-1	868	-0.12%
2019/10/23	0	0.00	3	15.03	15.10	-3	887	-0.34%
2019/10/21	0	0.00	2	14.73	14.70	-2	898	-0.22%
2019/10/17	2	14.80	0	0.00	14.80	2	1,053	0.19%
2019/10/16	0	0.00	1	14.75	14.70	-1	1,078	-0.09%
2019/10/14	0	0.00	5	14.90	14.65	-5	1,181	-0.42%
2019/09/27	0	0.00	3	15.55	15.50	-3	1,464	-0.20%
2019/09/24	0	0.00	5	16.25	16.25	-5	1,630	-0.31%
2019/09/16	0	0.00	1	15.80	15.70	-1	1,645	-0.06%
2019/09/06	3	16.15	26	16.20	16.20	-23	1,782	-1.29%
2019/09/05	0	0.00	205	16.18	16.20	-205	1,786	-11.47%	大賣/鉅額交易
2019/09/04	233	16.59	7	16.46	16.50	226	1,780	12.69%	大買/鉅額交易
2019/09/03	0	0.00	2	16.18	16.30	-2	1,825	-0.11%
2019/09/02	1	15.85	1	15.90	15.85	0	1,790	0.00%
2019/08/30	2	15.70	3	15.78	15.70	-1	1,790	-0.06%
2019/08/29	0	0.00	2	15.50	15.45	-2	1,775	-0.11%
2019/08/01	0	0.00	0.3	16.65	16.65	-0.3	1,775	-0.02%
2019/07/29	8	17.24	3	17.25	17.25	5	1,792	0.28%
2019/07/26	1	16.70	0	0.00	17.05	1	1,729	0.06%
2019/07/25	0	0.00	5	16.85	16.90	-5	1,720	-0.29%
2019/07/23	0	0.00	19	16.95	16.85	-19	1,732	-1.10%
2019/07/18	0	0.00	28	16.59	16.40	-28	1,747	-1.60%
2019/07/17	24	16.83	0	0.00	16.75	24	1,748	1.37%
2019/07/12	1	17.90	1	17.80	17.80	0	1,725	0.00%
2019/07/11	1	17.65	0	0.00	17.60	1	1,731	0.06%
2019/07/10	0	0.00	2	18.05	18.25	-2	1,731	-0.12%
2019/07/09	1	17.80	9	17.80	17.75	-8	1,701	-0.47%
2019/07/08	2	18.15	1	18.10	18.10	1	1,686	0.06%
2019/07/04	1	18.05	2	18.10	18.15	-1	1,700	-0.06%
2019/07/03	50	18.05	55	18.16	18.20	-5	1,658	-0.30%
2019/07/02	0	0.00	2	17.65	17.65	-2	1,558	-0.13%
2019/07/01	0	0.00	5	17.49	17.50	-5	1,567	-0.32%
2019/06/27	0	0.00	1	17.40	17.50	-1	1,625	-0.06%
2019/06/24	0	0.00	1	17.15	17.15	-1	1,644	-0.06%
2019/06/12	0	0.00	8	17.05	17.15	-8	1,963	-0.41%
2019/06/11	10	17.18	1	17.20	16.95	9	2,003	0.45%
2019/06/04	4	16.00	0	0.00	16.05	4	2,196	0.18%
2019/05/28	0	0.00	2	16.05	16.10	-2	2,553	-0.08%
2019/05/20	0	0.00	4	15.60	15.70	-4	2,907	-0.14%
2019/05/17	2	15.80	0	0.00	15.60	2	2,950	0.07%
2019/05/13	0	0.00	4	15.63	15.60	-4	3,120	-0.13%
2019/05/09	1	16.25	5	16.32	16.25	-4	3,124	-0.13%
2019/05/07	1	17.00	0	0.00	16.90	1	3,154	0.03%
2019/05/06	2	16.90	0	0.00	16.85	2	3,191	0.06%
2019/05/02	0	0.00	1	17.30	17.30	-1	3,408	-0.03%
2019/04/25	4	17.85	0	0.00	17.75	4	3,441	0.12%
2019/04/24	27	18.34	80	18.31	17.85	-53	3,445	-1.54%
2019/04/23	1	18.05	15	17.97	18.00	-14	3,304	-0.42%
2019/04/22	4	18.00	0	0.00	17.85	4	3,288	0.12%
2019/04/19	0	0.00	10	18.05	17.95	-10	3,288	-0.30%
2019/04/18	1	17.85	0	0.00	17.75	1	3,250	0.03%
2019/04/17	0	0.00	2	17.83	17.85	-2	3,309	-0.06%
2019/04/16	0	0.00	4	17.78	17.80	-4	3,306	-0.12%
2019/04/15	3	17.57	2	17.55	17.55	1	3,406	0.03%
2019/04/12	0	0.00	56	17.61	17.50	-56	3,453	-1.62%
2019/04/09	1	17.95	0	0.00	17.95	1	3,585	0.03%
2019/04/08	0	0.00	1	18.10	17.90	-1	3,650	-0.03%
2019/04/03	1	17.70	0	0.00	17.75	1	3,636	0.03%
2019/04/02	10	18.10	0	0.00	17.75	10	3,628	0.28%
2019/04/01	2	17.65	0	0.00	17.65	2	3,589	0.06%
2019/03/29	2	17.40	0	0.00	17.40	2	3,561	0.06%
2019/03/28	3	17.45	34	17.47	17.50	-31	3,570	-0.87%
2019/03/27	7	17.80	27	17.85	17.70	-20	3,592	-0.56%
2019/03/26	1	17.85	0	0.00	17.85	1	3,662	0.03%
2019/03/25	0	0.00	30	17.73	17.65	-30	3,673	-0.82%
2019/03/20	44	18.20	0	0.00	18.00	44	3,639	1.21%
2019/03/19	15	18.24	0	0.00	18.25	15	3,582	0.42%
2019/03/18	30	18.07	1	18.05	18.05	29	3,549	0.82%
2019/03/15	156	18.09	14	18.26	17.85	142	3,520	4.03%	大買/鉅額交易
2019/03/14	10	18.10	10	17.88	17.80	0	3,358	0.00%
2019/03/13	6	18.09	8.2	18.12	18.20	-2.2	3,361	-0.07%
2019/03/12	7	17.54	11.1	17.79	17.95	-4.1	3,183	-0.13%
2019/03/08	2	17.45	0	0.00	17.55	2	3,345	0.06%
2019/03/07	25	18.18	22	18.00	17.55	3	3,425	0.09%
2019/02/26	13	17.76	10	17.60	17.50	3	3,338	0.09%
2019/02/21	0	0.00	19	17.60	17.70	-19	3,425	-0.55%
2019/02/20	6	17.96	6	17.81	17.80	0	3,429	0.00%
2019/02/19	0	0.00	1	17.60	17.60	-1	3,359	-0.03%
2019/02/18	0	0.00	4	17.20	17.20	-4	3,321	-0.12%
2019/02/14	20	17.70	1	17.65	17.65	19	3,266	0.58%
2019/02/13	0	0.00	6	17.38	17.35	-6	3,213	-0.19%
2019/02/12	5	17.15	1	17.15	17.20	4	3,189	0.13%
2019/02/11	0	0.00	1	17.00	17.05	-1	3,202	-0.03%
2019/01/30	0	0.00	3	17.20	17.20	-3	3,349	-0.09%
2019/01/29	0	0.00	10	17.25	17.20	-10	3,357	-0.30%
2019/01/28	1	17.40	4	17.39	17.45	-3	3,359	-0.09%
2019/01/25	1	17.30	4	17.39	17.30	-3	3,373	-0.09%
2019/01/24	18	17.51	12	17.47	17.40	6	3,444	0.17%
2019/01/21	2	17.00	0	0.00	16.90	2	3,258	0.06%
2019/01/18	0	0.00	0	16.70	16.75	0	3,294	0.00%
2019/01/15	0	0.00	8	16.85	16.85	-8	3,296	-0.24%
2019/01/14	0	0.00	2	16.80	16.60	-2	3,299	-0.06%
2019/01/09	0	0.00	2	17.38	17.15	-2	3,353	-0.06%
2019/01/08	2	17.15	4	17.10	17.10	-2	3,298	-0.06%
2019/01/07	41	17.35	32	17.24	17.20	9	3,325	0.27%
2019/01/04	10	16.35	15	16.69	16.95	-5	3,220	-0.16%
2019/01/03	2	16.88	1	16.75	16.70	1	3,257	0.03%
2018/12/28	0	0.00	2	16.35	16.40	-2	3,241	-0.06%
2018/12/26	15	16.30	5	16.10	15.90	10	3,263	0.31%
2018/12/25	0	0.00	10	16.00	15.90	-10	3,350	-0.30%
2018/12/20	0	0.00	2	16.60	16.10	-2	3,483	-0.06%
2018/12/19	12	16.61	0	0.00	16.80	12	3,578	0.34%
2018/12/13	0	0.00	5	16.75	16.70	-5	3,580	-0.14%
2018/12/06	28	17.62	20	17.20	16.90	8	3,769	0.21%
2018/12/05	11	17.72	10	17.95	18.00	1	3,751	0.03%
2018/12/04	11	18.53	106	18.41	18.20	-95	3,842	-2.47%	大賣/
2018/12/03	54	18.14	51	18.49	18.70	3	3,866	0.08%
2018/11/30	3	17.57	1	17.60	17.60	2	3,869	0.05%
2018/11/29	10	17.20	10	17.08	17.05	0	3,834	0.00%
2018/11/28	0	0.00	15	17.12	17.30	-15	3,819	-0.39%
2018/11/27	4.8	16.77	0	0.00	16.85	4.8	3,781	0.13%
2018/11/26	0	0.00	1	16.15	16.50	-1	3,744	-0.03%
2018/11/22	5	16.80	0	0.00	16.35	5	3,832	0.13%
2018/11/20	43	16.96	21	16.79	16.60	22	4,160	0.53%
2018/11/16	10	16.30	10	16.28	16.20	0	4,114	0.00%
2018/11/13	0	0.00	1	15.60	15.95	-1	4,296	-0.02%
2018/11/09	0	0.00	1	16.15	16.10	-1	4,785	-0.02%
2018/11/07	7	16.61	0	0.00	16.50	7	4,880	0.14%
2018/11/06	0	0.00	53	15.91	16.15	-53	4,866	-1.09%
2018/11/02	12	16.33	22	16.21	16.20	-10	4,993	-0.20%
2018/11/01	23	16.30	20	16.20	16.15	3	4,968	0.06%
2018/10/31	0	0.00	15	15.02	15.15	-15	4,906	-0.31%
2018/10/30	0	0.00	20	14.65	14.50	-20	4,936	-0.41%
2018/10/29	15	14.83	15	14.67	14.65	0	4,971	0.00%
2018/10/26	0	0.00	6	15.06	14.80	-6	5,117	-0.12%
2018/10/19	10	15.68	10	15.75	15.85	0	5,433	0.00%
2018/10/18	12	15.89	7	15.89	16.00	5	5,537	0.09%
2018/10/16	26	16.13	25	16.24	16.20	1	5,904	0.02%
2018/10/15	17	16.02	0	0.00	15.90	17	6,046	0.28%
2018/10/12	2	15.20	0	0.00	15.60	2	6,199	0.03%
2018/10/05	0	0.00	19	18.36	18.35	-19	7,063	-0.27%
2018/10/04	28	19.37	1	19.35	19.20	27	7,243	0.37%
2018/10/03	32	19.46	10	19.40	19.00	22	7,476	0.29%
2018/10/02	19	18.95	5	19.00	19.05	14	7,865	0.18%
2018/09/28	10	18.65	6	18.68	18.70	4	10,613	0.04%
2018/09/27	30	18.92	0	0.00	18.80	30	11,303	0.27%
2018/09/26	22	18.96	21	19.10	19.20	1	11,802	0.01%
2018/09/25	0	0.00	10	18.65	18.65	-10	12,840	-0.08%
2018/09/20	3	18.40	1	18.35	18.45	2	14,371	0.01%
2018/09/18	1	18.55	3	18.47	18.35	-2	15,667	-0.01%
2018/09/17	1	18.20	0	0.00	18.55	1	16,408	0.01%
2018/09/12	5	17.90	0	0.00	17.70	5	20,184	0.02%
2018/09/10	1	17.70	32	18.02	17.70	-31	21,821	-0.14%
2018/09/07	0	0.00	32	19.25	19.15	-32	22,116	-0.14%
2018/09/06	21	20.45	0	0.00	20.10	21	22,109	0.09%
2018/09/05	1	20.05	9	20.06	20.25	-8	22,044	-0.04%
2018/09/03	0	0.00	5	20.00	19.70	-5	21,983	-0.02%
2018/08/31	0	0.00	4	20.38	20.45	-4	21,948	-0.02%
2018/08/30	16	20.43	9	20.42	20.30	7	22,038	0.03%
2018/08/29	0	0.00	10	20.33	20.35	-10	22,042	-0.05%
2018/08/28	60	20.97	41	20.49	20.35	19	22,013	0.09%
2018/08/27	40	19.95	2.1	19.95	20.10	37.9	21,733	0.17%
2018/08/24	37	20.00	30	19.92	19.95	7	21,711	0.03%
2018/08/23	20	19.75	0.1	19.75	19.75	20	21,680	0.09%
2018/08/22	0	0.00	7	20.04	19.55	-7	21,657	-0.03%
2018/08/21	10	19.60	0.2	19.90	19.95	9.8	21,607	0.05%
2018/08/20	21	19.99	65	19.97	19.50	-44	21,556	-0.20%
2018/08/17	23	19.85	6	19.78	19.85	17	21,391	0.08%
2018/08/16	36	19.79	49	19.82	20.20	-13	21,253	-0.06%
2018/08/15	2	19.10	0	0.00	19.05	2	20,893	0.01%
2018/08/14	0	0.00	2	18.85	19.10	-2	20,829	-0.01%
2018/08/13	5	19.43	53	19.52	19.20	-48	20,757	-0.23%
2018/08/10	2	20.40	0	0.00	20.40	2	20,619	0.01%
2018/08/09	0	0.00	1	20.00	19.90	-1	20,512	0.00%
2018/08/07	0	0.00	2	20.28	20.20	-2	20,444	-0.01%
2018/08/06	1	20.45	0	0.00	20.45	1	20,400	0.00%
2018/08/03	0	0.00	47	20.64	20.80	-47	20,348	-0.23%
2018/08/02	3	21.05	1	21.30	20.45	2	20,302	0.01%
2018/08/01	0	0.00	10	20.89	20.90	-10	20,146	-0.05%
2018/07/30	15	20.99	0	0.00	20.75	15	20,092	0.07%
2018/07/27	8	21.63	7	21.75	21.55	1	19,998	0.01%
2018/07/26	0	0.00	2	21.40	21.40	-2	19,855	-0.01%
2018/07/25	0	0.00	4	21.30	21.35	-4	19,789	-0.02%
2018/07/24	45	21.72	39	21.85	21.80	6	19,668	0.03%
2018/07/23	1	21.25	13	21.17	20.75	-12	19,440	-0.06%
2018/07/20	2	21.78	18	21.68	21.30	-16	19,278	-0.08%
2018/07/19	12	22.40	17	22.21	21.95	-5	19,127	-0.03%
2018/07/18	30	22.55	74	22.72	22.10	-44	18,958	-0.23%
2018/07/17	18	23.31	18	23.63	23.10	0	18,629	0.00%
2018/07/16	36	23.64	35	23.68	23.65	1	18,504	0.01%
2018/07/13	40	24.46	12	24.24	24.10	28	18,332	0.15%
2018/07/12	28	24.11	50	23.97	23.80	-22	18,000	-0.12%
2018/07/11	21	23.90	10	23.85	23.40	11	17,770	0.06%
2018/07/10	41	24.23	61	24.13	24.25	-20	17,531	-0.11%
2018/07/09	199	25.42	109	24.95	24.60	90	17,062	0.53%	大買/大賣/
2018/07/06	188	24.72	243	24.40	25.15	-55	15,743	-0.35%	大買/大賣/
2018/07/05	69	24.50	20	24.29	22.90	49	14,360	0.34%
2018/07/04	68	23.92	80	24.13	24.85	-12	13,724	-0.09%
2018/07/03	131	25.08	162	24.80	23.50	-31	13,196	-0.23%	大買/大賣/
2018/07/02	11	23.98	38	23.95	24.10	-27	12,031	-0.22%
2018/06/29	105	23.99	122	24.40	23.95	-17	11,439	-0.15%	大買/大賣/
2018/06/28	36	23.38	63	23.03	23.10	-27	10,555	-0.26%
2018/06/27	121	24.43	82	24.34	23.60	39	10,142	0.38%	大買/
2018/06/26	85	23.45	72	23.61	24.40	13	9,238	0.14%
2018/06/25	512	24.15	2,039	24.98	23.30	-1,527	8,392	-18.20%	大買/大賣/鉅額交易
2018/06/22	1,938	23.51	411	22.59	23.70	1,527	6,762	22.58%	大買/大賣/鉅額交易
2018/06/21	313	21.33	270	21.38	21.55	43	5,689	0.76%	大買/大賣/
2018/06/20	220	20.28	632.6	20.63	19.85	-412.6	4,615	-8.94%	大買/大賣/鉅額交易
2018/06/19	529	19.53	31.6	19.41	19.55	497.4	3,517	14.14%	大買/鉅額交易
2018/06/15	41	17.90	115.7	18.05	17.80	-74.7	2,950	-2.53%	大賣/
2018/06/14	0	0.00	7	17.09	17.25	-7	2,570	-0.27%
2018/06/13	0	0.00	5	17.15	16.95	-5	2,529	-0.20%
2018/06/12	1	16.70	0	0.00	16.65	1	2,471	0.04%
2018/06/11	1	16.65	0	0.00	16.80	1	2,461	0.04%
2018/06/08	1	16.55	5	16.60	16.75	-4	2,460	-0.16%
2018/06/07	6	16.91	0	0.00	16.70	6	2,465	0.24%
2018/06/06	0	0.00	32	16.57	16.80	-32	2,375	-1.35%
2018/06/05	5	16.40	0	0.00	16.05	5	2,395	0.21%
2018/06/04	0	0.00	5	16.35	16.20	-5	2,465	-0.20%
2018/06/01	10	16.15	5	16.10	16.05	5	2,520	0.20%
2018/05/31	5	16.10	0	0.00	15.85	5	2,495	0.20%
2018/05/30	0	0.00	0.6	15.55	15.60	-0.6	2,447	-0.03%
2018/05/29	0	0.00	1	15.65	15.65	-1	2,554	-0.04%
2018/05/23	1	15.55	0	0.00	15.35	1	2,697	0.04%
2018/05/17	0	0.00	1.5	15.58	15.50	-1.5	2,805	-0.05%
2018/05/14	0	0.00	5	15.75	15.70	-5	2,967	-0.17%
2018/05/10	5	15.85	0	0.00	15.85	5	3,059	0.16%
2018/05/08	0	0.00	15	15.95	16.00	-15	3,329	-0.45%
2018/05/02	5	15.80	0	0.00	15.75	5	3,425	0.15%
2018/04/30	5	15.65	0	0.00	15.65	5	3,500	0.14%
2018/04/26	15	15.93	7	15.85	15.70	8	3,862	0.21%
2018/04/25	5	16.20	0	0.00	16.25	5	3,993	0.13%
2018/04/24	2	16.05	0	0.00	16.05	2	4,094	0.05%
2018/04/23	0	0.00	15	17.05	16.70	-15	4,205	-0.36%
2018/04/20	30	17.25	0	0.00	17.00	30	4,270	0.70%
2018/04/17	0	0.00	3	16.95	16.90	-3	5,027	-0.06%
2018/04/16	2	17.05	112	17.12	17.05	-110	5,184	-2.12%	大賣/鉅額交易
2018/04/12	5	17.16	0	0.00	17.10	5	5,257	0.10%
2018/04/11	110	17.12	1	17.30	16.95	109	5,411	2.01%	大買/鉅額交易
2018/04/10	0	0.00	32	17.01	17.05	-32	5,757	-0.56%
2018/04/02	0	0.00	15	16.80	16.75	-15	5,799	-0.26%
2018/03/31	20	16.95	145	16.81	16.60	-125	5,827	-2.14%	大賣/鉅額交易
2018/03/28	2	16.55	0	0.00	16.40	2	6,033	0.03%
2018/03/27	67	16.73	0	0.00	16.75	67	6,144	1.09%
2018/03/26	50	16.59	15	16.60	16.65	35	6,178	0.57%
2018/03/21	8	16.58	11	16.66	16.45	-3	6,195	-0.05%
2018/03/20	10	16.60	10	16.50	16.60	0	6,221	0.00%
2018/03/14	15	17.15	35	17.23	17.20	-20	6,631	-0.30%
2018/03/09	1	17.80	1	17.45	17.25	0	6,796	0.00%
2018/03/08	0	0.00	10	17.50	17.50	-10	6,940	-0.14%
2018/03/05	2	17.00	5	17.05	17.00	-3	7,234	-0.04%
2018/03/02	130	17.45	131	17.41	17.35	-1	7,323	-0.01%	大買/大賣/
2018/02/27	1	17.00	0	0.00	17.00	1	7,484	0.01%
2018/02/26	2	17.18	0	0.00	17.20	2	8,101	0.02%
2018/02/23	72	17.56	35	17.43	17.40	37	8,651	0.43%
2018/02/21	4	16.80	5	17.03	17.05	-1	9,269	-0.01%
2018/02/09	0	0.00	3	16.30	16.55	-3	9,277	-0.03%
2018/02/08	0	0.00	5	16.75	16.80	-5	9,250	-0.05%
2018/02/07	8	16.80	5	16.60	16.60	3	9,340	0.03%
2018/02/06	0	0.00	1.1	16.20	16.30	-1.1	9,358	-0.01%
2018/02/05	0	0.00	41	16.57	17.40	-41	9,313	-0.44%
2018/02/02	3	17.23	50	17.33	17.20	-47	9,310	-0.50%
2018/02/01	72	17.52	217	17.53	17.35	-145	9,327	-1.55%	大賣/鉅額交易
2018/01/31	210.2	16.97	0	0.00	17.00	210.2	9,159	2.29%	大買/鉅額交易
2018/01/30	40	17.01	30	16.90	16.80	10	9,216	0.11%
2018/01/29	0.2	16.70	0	0.00	16.75	0.2	9,427	0.00%
2018/01/26	5.2	16.70	0.6	16.60	16.65	4.6	9,535	0.05%
2018/01/25	40.6	17.07	0	0.00	16.85	40.6	9,516	0.43%
2018/01/24	10	17.06	2	17.15	17.10	8	9,606	0.08%
2018/01/23	62	17.73	151	17.80	17.30	-89	9,541	-0.93%	大賣/
2018/01/22	40	17.53	221	17.67	17.45	-181	9,254	-1.96%	大賣/鉅額交易
2018/01/19	358	17.52	58	17.74	17.55	300	9,173	3.27%	大買/鉅額交易
2018/01/18	4.4	17.41	1	17.05	17.20	3.4	9,038	0.04%
2018/01/17	18.1	17.79	297	17.80	17.50	-278.9	8,955	-3.11%	大賣/鉅額交易
2018/01/16	360	17.67	197	17.64	17.65	163	8,825	1.85%	大買/大賣/鉅額交易
2018/01/15	5	17.67	127	17.55	17.55	-122	8,732	-1.40%	大賣/鉅額交易
2018/01/12	278	17.68	188	17.66	17.55	90	8,557	1.05%	大買/大賣/
2018/01/11	70	16.66	141	16.97	17.20	-71	8,020	-0.89%	大賣/
2018/01/10	411	16.61	207	16.81	16.65	204	7,863	2.59%	大買/大賣/鉅額交易
2018/01/09	2	16.28	16.2	16.28	16.20	-14.2	7,716	-0.18%
2018/01/08	12	16.44	151	16.14	16.05	-139	7,768	-1.79%	大賣/鉅額交易
2018/01/05	46	17.23	42	17.13	17.00	4	7,670	0.05%
2018/01/04	54	16.65	65	16.93	17.50	-11	7,482	-0.15%
2018/01/03	10	16.25	1	16.15	16.10	9	7,080	0.13%
2018/01/02	20	16.10	0	0.00	15.95	20	7,027	0.28%