光群雷 (2461)-富邦-建國券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.10
漲跌
▼0.05
漲幅
-0.21%
成交量
335張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	18	24.22	23.95	-18	1,367	-1.32%
2024/04/12	1	25.40	0	0.00	24.65	1	1,398	0.07%
2024/04/11	5	24.93	1	25.00	25.00	4	1,373	0.29%
2024/04/10	11.6	24.86	7	24.78	24.45	4.6	1,350	0.34%
2024/04/09	15.4	24.70	2	24.88	24.80	13.4	1,329	1.01%
2024/04/08	4	24.65	3.1	24.85	25.00	0.9	1,290	0.07%
2024/04/03	2	23.45	2	23.43	23.80	0	1,215	0.00%
2024/04/01	3	23.15	0	0.00	23.10	3	1,204	0.25%
2024/03/29	0	23.80	0	23.65	23.65	0	1,184	0.00%
2024/03/25	0	0.00	9	24.22	24.30	-9	1,125	-0.80%
2024/03/22	0	0.00	1	24.65	24.65	-1	1,106	-0.09%
2024/03/21	2	24.18	0	0.00	24.10	2	1,047	0.19%
2024/03/18	5	23.00	5	23.20	23.30	0	968	0.00%
2024/03/12	0	0.00	1	23.20	22.90	-1	978	-0.10%
2024/03/08	5	22.45	0	0.00	22.40	5	981	0.51%
2024/03/07	4	22.63	0.1	22.60	22.50	3.9	992	0.39%
2024/03/06	7	22.80	0	0.00	22.75	7	984	0.72%
2024/02/27	8	23.06	0	0.00	22.85	8	994	0.81%
2024/02/26	0	0.00	5	23.75	23.40	-5	979	-0.51%
2024/02/23	5	23.64	0	0.00	23.60	5	982	0.51%
2024/02/22	1	24.10	0.1	24.10	23.75	1	1,011	0.09%
2024/02/21	1	23.35	0	0.00	23.35	1	992	0.10%
2024/02/20	1	23.50	1	23.60	23.45	0	1,000	0.00%
2024/02/19	4	23.63	4	23.60	23.65	0	1,047	0.00%
2024/02/16	5	23.42	0	0.00	23.50	5	1,077	0.46%
2024/02/15	4	23.45	0	0.00	23.40	4	1,071	0.37%
2024/02/05	5	24.45	5	24.03	23.45	0	1,066	0.00%
2024/02/01	4	24.45	19	24.20	24.05	-15	1,041	-1.44%
2024/01/31	21	24.78	5.1	23.47	24.65	15.9	1,024	1.55%
2024/01/30	2	23.23	3	23.25	23.20	-1	953	-0.10%
2024/01/24	0	0.00	1	25.05	24.70	-1	945	-0.11%
2024/01/23	0	0.00	2	24.85	24.85	-2	937	-0.21%
2024/01/19	1	23.40	0	0.00	23.40	1	895	0.11%
2024/01/18	0	0.00	4	24.38	24.15	-4	871	-0.46%
2024/01/10	6	23.50	2	23.35	23.40	4	784	0.51%
2024/01/09	4	23.71	0.1	24.00	23.55	3.9	795	0.49%
2024/01/08	4	23.05	1	22.90	22.95	3	731	0.41%
2024/01/04	0	0.00	1	22.85	22.80	-1	726	-0.14%
2024/01/03	1	22.65	0	0.00	22.70	1	726	0.14%
2023/12/26	1	22.80	2	22.80	22.80	-1	726	-0.14%
2023/12/25	1	22.70	0	0.00	22.65	1	729	0.14%
2023/12/22	1	22.90	0	0.00	22.70	1	730	0.14%
2023/12/20	1	22.80	0	0.00	22.80	1	741	0.13%
2023/12/14	4	23.05	0	0.00	23.00	4	752	0.53%
2023/12/13	2	22.95	0	0.00	22.95	2	747	0.27%
2023/12/12	2	22.75	2	22.70	22.65	0	746	0.01%
2023/12/11	0	23.15	0	0.00	22.95	0	742	0.01%
2023/12/08	4	22.94	2	22.95	22.80	2	735	0.27%
2023/12/07	7	22.92	0	0.00	22.85	7	732	0.96%
2023/12/06	8	23.53	0	0.00	23.30	8	718	1.11%
2023/12/05	3.1	23.65	0	0.00	23.40	3.1	714	0.43%
2023/11/24	0	0.00	1	25.45	25.45	-1	666	-0.15%
2023/11/22	0	0.00	1	25.45	25.40	-1	659	-0.15%
2023/11/21	0	0.00	4	25.68	25.35	-4	658	-0.61%
2023/11/17	0	0.00	21	25.00	25.10	-21	641	-3.27%
2023/11/16	2	24.95	1	25.30	24.95	1	648	0.15%
2023/11/15	0	0.00	1	24.10	24.55	-1	602	-0.17%
2023/11/14	0	0.00	7	23.76	23.80	-7	587	-1.19%
2023/11/10	0	0.00	1	23.05	23.55	-1	603	-0.17%
2023/11/08	4	23.55	0	0.00	23.60	4	627	0.64%
2023/11/07	4	23.46	0	0.00	23.65	4	649	0.62%
2023/11/06	4	23.65	0.1	23.60	23.45	3.9	682	0.57%
2023/11/03	1	23.35	1	23.49	23.50	0	731	-0.01%
2023/11/02	0	0.00	0	23.20	23.15	0	762	0.00%
2023/11/01	0	0.00	7	22.97	22.95	-7	814	-0.86%
2023/10/30	0	0.00	1	22.75	22.85	-1	925	-0.11%
2023/10/24	0	0.00	1	22.25	22.50	-1	1,244	-0.08%
2023/10/23	0	0.00	1	22.25	22.15	-1	1,345	-0.07%
2023/10/20	0.1	22.10	0	0.00	22.20	0.1	1,551	0.01%
2023/10/19	0.1	22.30	0	0.00	22.40	0.1	2,176	0.00%
2023/10/18	1	22.40	2	22.70	22.35	-1	2,533	-0.04%
2023/10/17	2	23.33	2	23.38	22.80	0	2,782	0.00%
2023/10/16	0	0.00	1	22.40	22.60	-1	3,061	-0.03%
2023/10/12	4	23.04	0	0.00	23.10	4	3,154	0.13%
2023/10/11	4	22.76	0	0.00	22.75	4	3,158	0.13%
2023/10/06	4	22.86	0	0.00	22.80	4	3,168	0.13%
2023/10/04	0	22.60	0	0.00	22.75	0	3,174	0.00%
2023/10/02	0	23.20	0	0.00	23.20	0	3,183	0.00%
2023/09/26	0	0.00	1	23.30	23.20	-1	3,207	-0.03%
2023/09/22	0	0.00	2	22.50	22.35	-2	3,202	-0.06%
2023/09/21	0	0.00	6	22.53	22.40	-6	3,206	-0.19%
2023/09/20	0	0.00	11	22.80	22.60	-11	3,209	-0.34%
2023/09/19	2	22.70	0	0.00	22.95	2	3,218	0.06%
2023/09/13	1	22.80	0	0.00	22.95	1	3,313	0.03%
2023/09/12	1	22.60	0	0.00	23.00	1	3,340	0.03%
2023/09/11	1	22.80	0	0.00	22.75	1	3,348	0.03%
2023/09/08	5	22.98	0	0.00	22.80	5	3,359	0.15%
2023/09/07	5	23.33	0	0.00	23.20	5	3,370	0.15%
2023/09/06	4	23.69	2.9	23.59	23.50	1.1	3,402	0.03%
2023/09/05	0	0.00	0	23.75	23.70	0	3,423	0.00%
2023/09/04	2	23.35	1	23.70	23.70	1	3,458	0.03%
2023/09/01	4	23.68	0	0.00	23.60	4	3,542	0.11%
2023/08/31	5	23.25	1	23.50	23.45	4	3,905	0.10%
2023/08/30	2	22.98	0	0.00	23.05	2	3,897	0.05%
2023/08/29	0	0.00	1	22.90	22.90	-1	3,901	-0.03%
2023/08/28	2	22.65	0	0.00	22.60	2	3,915	0.05%
2023/08/25	1	22.50	0	0.00	22.70	1	3,923	0.03%
2023/08/24	0	0.00	1	23.20	22.65	-1	3,914	-0.03%
2023/08/22	3.2	22.62	6	22.55	22.50	-2.8	3,904	-0.07%
2023/08/21	1	22.85	0	0.00	22.90	1	3,893	0.03%
2023/08/18	0.1	23.30	0	0.00	22.90	0.1	3,886	0.00%
2023/08/17	2	22.85	2	23.58	23.50	0	3,863	0.00%
2023/08/16	3.1	23.42	0	0.00	23.25	3.1	3,855	0.08%
2023/08/14	1.2	23.67	1	23.90	23.80	0.2	3,840	0.00%
2023/08/11	0.1	24.31	0	24.24	23.85	0.1	3,825	0.00%
2023/08/10	19.1	24.72	0	0.00	24.40	19.1	3,821	0.50%
2023/08/09	23.4	25.20	48	25.32	25.35	-24.6	3,787	-0.65%
2023/08/08	21	26.25	6	26.05	26.20	15	3,734	0.40%
2023/08/07	67	26.66	0	0.00	26.70	67	3,711	1.81%
2023/08/02	8.2	26.10	40	26.30	25.65	-31.8	3,631	-0.88%
2023/08/01	9	26.79	3	26.72	26.75	6	3,576	0.17%
2023/07/31	40	26.69	22	26.58	26.45	18	3,528	0.51%
2023/07/28	9.1	25.88	8	26.14	26.00	1.1	3,446	0.03%
2023/07/27	15	26.37	0	0.00	26.25	15	3,412	0.44%
2023/07/26	16.2	26.57	22	26.41	26.25	-5.8	3,357	-0.17%
2023/07/25	11	26.61	6	27.06	27.15	5	3,318	0.15%
2023/07/24	51	27.83	62	27.96	27.15	-11	3,148	-0.35%
2023/07/21	49	25.24	62.1	26.60	27.00	-13.1	2,526	-0.52%
2023/07/20	66.1	25.44	35.5	24.65	24.55	30.6	2,182	1.40%
2023/07/19	6.6	24.57	35	24.47	24.85	-28.4	1,941	-1.46%
2023/07/18	0	0.00	9	23.10	23.30	-9	1,630	-0.55%
2023/07/17	0	0.00	1	22.40	22.65	-1	1,588	-0.06%
2023/07/13	0	0.00	5	21.55	21.40	-5	1,547	-0.32%
2023/07/11	1	21.45	0	0.00	21.50	1	1,552	0.06%
2023/07/10	5	21.39	0	0.00	21.30	5	1,560	0.32%
2023/07/07	5	21.47	0	0.00	21.40	5	1,562	0.32%
2023/07/06	4	21.70	0	0.00	21.60	4	1,573	0.25%
2023/07/05	1	21.70	6	21.80	21.60	-5	1,575	-0.32%
2023/07/04	2	22.05	1	22.05	21.95	1	1,560	0.06%
2023/07/03	2	22.15	0	0.00	22.20	2	1,553	0.13%
2023/06/30	0	0.00	1	22.05	22.15	-1	1,559	-0.06%
2023/06/29	0	0.00	3	22.10	22.05	-3	1,567	-0.19%
2023/06/28	0.1	22.10	2	22.00	22.05	-1.9	1,606	-0.12%
2023/06/27	1	22.05	1	22.10	22.05	0	1,621	0.00%
2023/06/26	0	0.00	3	22.05	22.10	-3	1,719	-0.17%
2023/06/20	6	22.13	0	0.00	22.00	6	1,780	0.34%
2023/06/19	1	24.10	11	24.12	24.15	-10	1,724	-0.58%
2023/06/16	5	23.95	3	24.03	23.95	2	1,695	0.12%
2023/06/15	1	23.90	2	24.00	23.90	-1	1,668	-0.06%
2023/06/14	1	23.90	3	24.00	23.95	-2	1,650	-0.12%
2023/06/13	0	23.95	13	23.80	23.85	-13	1,638	-0.79%
2023/06/12	3	23.92	2	23.90	23.90	1	1,619	0.06%
2023/06/09	1	24.50	1	24.60	24.60	0	1,584	0.00%
2023/06/08	13.1	24.54	2	24.50	24.50	11.1	1,559	0.71%
2023/06/07	27	24.05	0	0.00	24.25	27	1,522	1.77%
2023/06/06	120.1	24.99	98.1	25.37	24.75	22	1,442	1.53%	大買/
2023/06/05	5	23.79	1	23.75	23.65	4	1,074	0.37%
2023/05/29	0	0.00	1	23.45	23.50	-1	1,048	-0.10%
2023/05/26	5	23.00	0	0.00	22.95	5	1,035	0.48%
2023/05/23	10	22.98	0	0.00	22.95	10	1,045	0.96%
2023/05/22	1	22.90	0	0.00	22.90	1	1,049	0.10%
2023/05/18	1	22.70	0	0.00	22.85	1	1,039	0.10%
2023/05/16	0	0.00	0	23.05	22.55	0	1,028	0.00%
2023/05/15	3	22.15	0.1	22.30	22.25	2.9	1,006	0.29%
2023/05/12	0.1	22.10	1	22.15	22.30	-0.9	1,005	-0.09%
2023/05/11	1	22.20	0	0.00	22.20	1	1,004	0.10%
2023/05/10	4	22.78	1.1	22.80	22.75	2.9	982	0.30%
2023/05/09	6.1	22.80	0	0.00	22.60	6.1	980	0.62%
2023/05/08	6	22.84	0.5	22.75	22.90	5.5	975	0.56%
2023/05/05	2	23.55	0	0.00	23.15	2	946	0.21%
2023/05/04	0	0.00	2	23.50	23.50	-2	942	-0.21%
2023/05/03	4	23.55	0	0.00	23.45	4	935	0.43%
2023/05/02	11	23.20	2	24.10	23.15	9	907	0.99%
2023/04/28	4.1	23.62	1	23.60	23.90	3.1	854	0.36%
2023/04/24	0	0.00	3	22.45	22.75	-3	756	-0.40%
2023/04/20	1	22.55	0	0.00	22.40	1	729	0.14%
2023/04/19	1	22.95	0	0.00	22.75	1	721	0.14%
2023/04/11	4	22.70	0	0.00	22.80	4	654	0.61%
2023/04/10	6	22.38	0	0.00	22.45	6	635	0.94%
2023/04/07	4	22.31	1	22.50	22.30	3	624	0.48%
2023/03/31	1	22.25	0	0.00	22.20	1	614	0.16%
2023/03/30	1	22.05	0	0.00	22.05	1	602	0.17%
2023/03/29	0	0.00	1	22.55	22.35	-1	587	-0.17%
2023/03/28	1	22.25	0	22.00	22.20	1	544	0.18%
2023/03/27	1	21.80	35	22.37	21.80	-34	518	-6.56%
2023/03/24	35	22.29	1	22.25	22.30	34	405	8.38%
2023/03/20	1	20.20	0	0.00	20.20	1	307	0.33%
2023/03/08	4	20.84	0	0.00	21.00	4	300	1.33%
2023/03/07	4	20.93	0	0.00	20.95	4	295	1.35%
2023/03/06	4	20.68	1	20.80	20.80	3	284	1.05%
2023/03/03	0	0.00	0	20.30	20.50	0	283	0.00%
2023/03/02	0	20.63	0	0.00	20.25	0	279	0.00%
2023/02/24	1	20.35	0	0.00	20.40	1	286	0.35%
2023/02/23	0	0.00	1	20.50	20.45	-1	279	-0.36%
2023/02/21	1	20.25	7	20.10	20.25	-6	265	-2.26%
2023/02/20	0	19.95	0	0.00	19.90	0	251	0.00%
2023/02/17	0	0.00	1	19.60	19.65	-1	247	-0.40%
2023/02/15	0	19.93	0	0.00	19.50	0	245	0.00%
2023/02/08	5	19.42	0	0.00	19.50	5	256	1.95%
2023/02/07	5	19.49	0	0.00	19.45	5	254	1.96%
2023/02/06	4	19.39	0	0.00	19.45	4	254	1.57%
2023/02/02	0	0.00	2	19.35	19.45	-2	250	-0.80%
2023/01/30	0	0.00	2	19.00	18.90	-2	237	-0.84%
2023/01/10	5	18.67	0	0.00	18.70	5	210	2.38%
2023/01/09	5	18.66	0	0.00	18.65	5	209	2.39%
2023/01/06	4	18.64	0	0.00	18.65	4	213	1.87%
2022/12/27	2	18.60	0	0.00	18.65	2	222	0.90%
2022/12/22	2	18.50	0	0.00	18.60	2	229	0.87%
2022/12/20	0	0.00	10	18.42	18.40	-10	233	-4.29%
2022/12/08	5	18.81	0	0.00	18.75	5	235	2.12%
2022/12/07	5	18.89	10	18.90	18.75	-5	239	-2.09%
2022/12/06	4	19.08	0	0.00	18.95	4	241	1.65%
2022/11/23	0	0.00	1	18.90	18.85	-1	254	-0.39%
2022/11/22	1	18.85	1	18.80	18.95	0	257	0.00%
2022/11/14	0	0.00	1	18.45	18.45	-1	265	-0.38%
2022/11/09	11	18.55	0	0.00	18.50	11	279	3.93%
2022/11/08	10	18.75	0	0.00	18.55	10	285	3.50%
2022/11/07	9	18.87	1	18.90	18.75	8	329	2.43%
2022/11/04	0	0.00	1	18.60	18.55	-1	331	-0.30%
2022/10/26	0	0.00	10	17.85	17.70	-10	354	-2.82%
2022/10/24	0	0.00	1	18.20	18.05	-1	356	-0.28%
2022/10/14	0	0.00	0.1	17.65	17.65	-0.1	391	-0.03%
2022/10/11	6	17.75	0	0.00	17.75	6	387	1.55%
2022/10/07	5	18.08	1	18.20	18.10	4	386	1.03%
2022/10/06	5	18.03	0.6	18.05	18.00	4.4	386	1.15%
2022/10/05	0	0.00	1	18.05	18.10	-1	388	-0.26%
2022/09/30	1	17.40	0	0.00	17.45	1	396	0.25%
2022/09/27	0	0.00	10	17.70	17.75	-10	406	-2.46%
2022/09/26	2	17.70	0	0.00	17.85	2	414	0.48%
2022/09/22	1	18.20	0	0.00	18.45	1	428	0.23%
2022/09/21	1	18.40	0	0.00	18.50	1	431	0.23%
2022/09/13	0	0.00	2.2	18.85	18.85	-2.2	496	-0.44%
2022/09/08	6	18.10	0	0.00	18.10	6	506	1.19%
2022/09/07	6	18.10	0	0.00	18.00	6	515	1.16%
2022/09/06	7	18.43	4.6	18.43	18.45	2.4	510	0.47%
2022/09/05	0	0.00	10	18.80	18.70	-10	509	-1.96%
2022/09/02	10	18.90	0	0.00	18.80	10	516	1.93%
2022/09/01	1	18.75	0	0.00	18.80	1	516	0.19%
2022/08/29	4	18.90	0	0.00	18.85	4	515	0.78%
2022/08/23	0	0.00	1	19.50	19.50	-1	516	-0.19%
2022/08/19	0	0.00	1	19.65	19.65	-1	521	-0.19%
2022/08/18	0	0.00	1	19.55	19.65	-1	522	-0.19%
2022/08/17	2	19.65	1	19.80	19.65	1	520	0.19%
2022/08/16	5	19.69	1	19.65	19.60	4	526	0.76%
2022/08/15	1	19.70	0	0.00	19.70	1	525	0.19%
2022/08/12	1	20.05	2	19.98	19.70	-1	522	-0.19%
2022/08/11	1	19.55	0.7	19.36	19.35	0.3	486	0.07%
2022/08/10	23	19.02	1	19.30	19.35	22	490	4.48%
2022/08/09	22	18.75	0	0.00	18.75	22	483	4.55%
2022/08/08	24	18.68	0	0.00	18.65	24	491	4.88%
2022/08/05	0	0.00	6	18.73	18.65	-6	495	-1.21%
2022/08/04	1	18.10	1	18.45	18.40	0	502	0.00%
2022/08/02	2	18.63	0	0.00	18.65	2	506	0.40%
2022/07/25	0	0.00	3	19.28	19.60	-3	500	-0.60%
2022/07/22	1	18.75	2	18.90	18.90	-1	490	-0.20%
2022/07/19	0	0.00	10	18.20	18.30	-10	516	-1.93%
2022/07/12	0	0.00	10	17.50	17.65	-10	542	-1.84%
2022/07/08	5	18.11	0	0.00	18.20	5	558	0.89%
2022/07/07	6	17.65	0	0.00	17.65	6	563	1.07%
2022/07/06	6	17.39	0.6	17.20	17.30	5.4	574	0.95%
2022/07/01	1	17.90	0	0.00	17.85	1	596	0.17%
2022/06/30	3	18.80	0	0.00	18.70	3	598	0.50%
2022/06/27	3	19.35	1	19.25	19.40	2	610	0.33%
2022/06/23	4	18.23	3	18.30	18.65	1	627	0.16%
2022/06/22	0	0.00	2	19.90	20.05	-2	673	-0.30%
2022/06/20	2	20.00	0	0.00	19.80	2	671	0.30%
2022/06/17	10	20.50	0	0.00	20.55	10	669	1.49%
2022/06/08	5	20.92	0	0.00	20.85	5	737	0.68%
2022/06/07	5	20.71	1	20.75	20.75	4	747	0.53%
2022/06/06	4	20.69	0.5	20.60	20.70	3.6	765	0.47%
2022/05/26	0	0.00	13	20.65	20.50	-13	969	-1.34%
2022/05/20	0	0.00	0.1	20.60	20.50	-0.1	1,223	-0.01%
2022/05/19	2	20.13	0	0.00	20.60	2	1,423	0.14%
2022/05/18	1	20.50	0	0.00	20.65	1	1,514	0.07%
2022/05/16	7	19.96	0	0.00	19.95	7	1,729	0.40%
2022/05/11	0	0.00	2	20.25	20.30	-2	1,924	-0.10%
2022/05/10	5	20.11	0	0.00	20.30	5	2,033	0.25%
2022/05/09	5.1	20.15	0	0.00	20.10	5.1	2,063	0.25%
2022/05/06	4	20.59	0	0.00	20.65	4	2,072	0.19%
2022/05/05	10	21.00	0	0.00	20.95	10	2,090	0.48%
2022/04/25	1.7	20.97	0	0.00	20.55	1.7	2,406	0.07%
2022/04/22	3	21.48	0	0.00	21.35	3	2,395	0.13%
2022/04/13	3	22.13	0	0.00	22.30	3	2,588	0.12%
2022/04/12	0	0.00	4	22.06	22.10	-4	2,650	-0.15%
2022/04/11	9	22.33	5	22.12	22.10	4	2,771	0.14%
2022/04/08	5	22.63	0	0.00	22.60	5	2,841	0.18%
2022/04/07	4	22.69	0	0.00	22.45	4	2,991	0.13%
2022/04/06	9	22.86	0	0.00	22.85	9	3,060	0.29%
2022/04/01	1	23.30	0	0.00	23.25	1	3,259	0.03%
2022/03/31	0	0.00	1	23.40	23.45	-1	3,918	-0.03%
2022/03/30	2	23.35	0	0.00	23.45	2	4,312	0.05%
2022/03/28	0	23.55	0	0.00	23.15	0	4,302	0.00%
2022/03/25	14	23.48	8	23.51	23.35	6	4,288	0.14%
2022/03/24	1	24.50	0	0.00	24.50	1	4,219	0.02%
2022/03/23	0	0.00	3	24.25	24.35	-3	4,214	-0.07%
2022/03/18	1	23.90	0	0.00	24.10	1	4,205	0.02%
2022/03/17	0	0.00	1	23.85	23.85	-1	4,199	-0.02%
2022/03/16	2	23.50	1	23.55	23.50	1	4,195	0.02%
2022/03/15	1	23.45	0	0.00	23.30	1	4,187	0.02%
2022/03/14	1	23.90	0	0.00	23.85	1	4,175	0.02%
2022/03/11	1	23.50	2	23.55	23.60	-1	4,164	-0.02%
2022/03/10	0	0.00	2	23.55	23.55	-2	4,159	-0.05%
2022/03/09	7	23.07	0	0.00	23.10	7	4,150	0.17%
2022/03/08	5	22.82	2	23.35	22.40	3	4,150	0.07%
2022/03/07	6	23.58	6	23.58	23.55	0	4,100	0.00%
2022/03/04	2	24.75	1	24.75	24.60	1	4,071	0.02%
2022/03/02	2	24.60	1	24.75	24.60	1	4,067	0.02%
2022/03/01	8	24.91	5	24.98	24.90	3	4,104	0.07%
2022/02/25	2	24.55	1	24.55	24.55	1	4,101	0.02%
2022/02/24	5	24.26	2	24.80	23.95	3	4,073	0.07%
2022/02/23	7	25.16	3	25.20	25.05	4	4,025	0.10%
2022/02/22	18	24.92	7	25.14	25.20	11	3,999	0.28%
2022/02/21	32	25.95	26	25.91	26.05	6	3,908	0.15%
2022/02/18	1	24.95	1	25.45	25.45	0	3,726	0.00%
2022/02/17	25	25.24	12	25.71	24.70	13	3,651	0.36%
2022/02/16	19	25.46	15	25.70	25.70	4	3,577	0.11%
2022/02/15	5	25.41	12	25.33	25.10	-7	3,531	-0.20%
2022/02/14	3	25.10	4	24.89	25.20	-1	3,499	-0.03%
2022/02/11	4	25.00	3	25.13	24.95	1	3,441	0.03%
2022/02/10	13	24.98	5	24.84	24.60	8	3,391	0.24%
2022/02/09	4	24.24	1	24.40	24.25	3	3,294	0.09%
2022/02/08	5	24.03	0	0.00	24.05	5	3,262	0.15%
2022/02/07	4	23.00	0	0.00	23.70	4	3,251	0.12%
2022/01/25	1	22.90	1	22.90	22.90	0	3,215	0.00%
2022/01/24	0	0.00	4	23.45	23.80	-4	3,175	-0.13%
2022/01/21	5	24.72	14	24.49	24.20	-9	3,138	-0.29%
2022/01/20	12	24.65	33	24.55	24.80	-21	3,099	-0.68%
2022/01/19	13	23.88	0	0.00	23.95	13	2,988	0.44%
2022/01/18	0	0.00	1	23.40	23.45	-1	2,937	-0.03%
2022/01/17	0	0.00	1	23.20	23.30	-1	2,927	-0.03%
2022/01/14	5	22.89	11	22.87	23.05	-6	2,921	-0.21%
2022/01/13	11	23.59	7	23.56	23.50	4	2,892	0.14%
2022/01/12	3	23.37	0	0.00	23.55	3	2,881	0.10%
2022/01/11	6	23.72	1	23.35	23.25	5	2,860	0.17%
2022/01/10	4	23.04	4	22.81	23.30	0	2,800	0.00%
2022/01/07	5	22.88	4	23.08	22.80	1	2,782	0.04%
2022/01/06	5	23.50	5	23.40	23.40	0	2,738	0.00%
2022/01/05	5	23.76	12	24.11	23.65	-7	2,730	-0.26%
2022/01/04	10	23.94	47	24.12	23.55	-37	2,665	-1.39%
2022/01/03	13	25.18	15	25.05	24.80	-2	2,530	-0.08%
2021/12/30	17	25.19	19	24.79	25.40	-2	2,449	-0.08%
2021/12/29	2	25.48	0	0.00	25.30	2	2,300	0.09%
2021/12/28	17	25.56	3	25.93	25.30	14	2,227	0.63%
2021/12/27	90	25.73	56	25.83	26.45	34	2,045	1.66%
2021/12/24	15	25.21	58	25.22	25.50	-43	1,420	-3.03%
2021/12/23	0	0.00	2	22.90	23.20	-2	1,033	-0.19%
2021/12/17	2	22.65	1	22.75	22.70	1	1,410	0.07%
2021/12/16	0	0.00	2	23.00	22.95	-2	1,412	-0.14%
2021/12/14	3	22.58	0	0.00	22.50	3	1,436	0.21%
2021/12/13	7	23.25	2	23.20	23.10	5	1,431	0.35%
2021/12/10	2	23.25	0	0.00	23.00	2	1,430	0.14%
2021/12/09	0	0.00	2	23.08	22.90	-2	1,437	-0.14%
2021/12/08	7	22.93	0.4	22.80	22.75	6.6	1,444	0.46%
2021/12/07	4	23.05	0	0.00	22.90	4	1,465	0.27%
2021/12/06	5	23.07	0	0.00	23.15	5	1,470	0.34%
2021/12/03	5	23.00	0	0.00	22.85	5	1,484	0.34%
2021/12/02	3	22.82	0	0.00	22.70	3	1,490	0.20%
2021/12/01	1	23.40	0	0.00	23.35	1	1,486	0.07%
2021/11/29	0	0.00	1	22.75	22.65	-1	1,507	-0.07%
2021/11/25	0	0.00	4	24.30	23.15	-4	1,501	-0.27%
2021/11/24	3	23.62	10	23.55	23.70	-7	1,457	-0.48%
2021/11/22	0	0.00	3	23.45	23.40	-3	1,461	-0.21%
2021/11/19	0	0.00	10	23.10	22.85	-10	1,511	-0.66%
2021/11/16	1	22.65	29	22.89	22.75	-28	1,497	-1.87%
2021/11/15	0	0.00	20	23.01	22.95	-20	1,484	-1.35%
2021/11/12	2	22.28	1	21.95	22.30	1	1,456	0.07%
2021/11/11	17	21.57	1	21.50	21.60	16	1,416	1.13%
2021/11/10	5	20.72	0	0.00	20.65	5	1,385	0.36%
2021/11/09	4	20.51	0	0.00	20.45	4	1,429	0.28%
2021/11/08	9	20.83	0	0.00	20.70	9	1,438	0.63%
2021/11/05	5	20.24	0	0.00	20.30	5	1,470	0.34%
2021/11/04	8	20.38	1	20.60	20.30	7	1,483	0.47%
2021/10/28	1	20.45	0	0.00	20.30	1	1,526	0.07%
2021/10/08	11	19.84	0	0.00	19.90	11	2,134	0.52%
2021/10/07	11	19.87	0	0.00	19.85	11	2,157	0.51%
2021/10/06	11	19.32	0	0.00	19.30	11	2,288	0.48%
2021/09/28	0	0.00	6	21.62	21.65	-6	2,581	-0.23%
2021/09/27	7	21.73	12	21.39	21.65	-5	2,621	-0.19%
2021/09/24	3	21.08	25	21.02	21.05	-22	2,289	-0.96%
2021/09/23	2	20.58	1	20.80	20.75	1	2,295	0.04%
2021/09/22	12	20.75	0	0.00	20.60	12	2,300	0.52%
2021/09/16	0	0.00	3	21.00	21.00	-3	2,297	-0.13%
2021/09/13	0	0.00	1	21.80	21.50	-1	2,291	-0.04%
2021/09/10	2	20.95	0	0.00	21.10	2	2,289	0.09%
2021/09/08	5	21.63	0	0.00	21.35	5	2,270	0.22%
2021/09/07	6	22.08	0	0.00	22.20	6	2,263	0.27%
2021/09/06	4	22.54	0	0.00	22.20	4	2,264	0.18%
2021/09/03	2	23.00	0	0.00	22.80	2	2,281	0.09%
2021/09/02	0	0.00	5	23.97	23.85	-5	2,267	-0.22%
2021/08/31	0	0.00	1	23.75	24.20	-1	2,233	-0.04%
2021/08/26	2	24.03	18	23.83	23.80	-16	2,231	-0.72%
2021/08/25	5	24.25	22	23.96	24.25	-17	2,227	-0.76%
2021/08/23	0	0.00	1	22.25	22.90	-1	2,181	-0.05%
2021/08/18	2	21.73	4	21.50	22.15	-2	2,257	-0.09%
2021/08/13	6	23.25	8	23.76	23.00	-2	2,280	-0.09%
2021/08/12	6	23.29	0	0.00	23.30	6	2,278	0.26%
2021/08/11	10	23.00	3	23.03	22.95	7	2,315	0.30%
2021/08/10	4	22.99	3.6	22.97	23.00	0.4	2,347	0.02%
2021/08/09	4	23.10	0	0.00	22.85	4	2,382	0.17%
2021/08/06	4	22.98	3.2	22.90	22.85	0.8	2,406	0.03%
2021/08/04	2	23.20	1	23.30	23.00	1	2,542	0.04%
2021/07/30	0	0.00	1	22.20	22.20	-1	2,683	-0.04%
2021/07/29	0	0.00	1	22.80	22.80	-1	2,672	-0.04%
2021/07/27	16	23.54	0	0.00	22.80	16	2,700	0.59%
2021/07/23	0.7	22.90	5	23.00	22.95	-4.3	2,722	-0.16%
2021/07/22	1	23.20	3	23.43	22.80	-2	2,731	-0.07%
2021/07/21	11	24.23	13	24.57	23.85	-2	2,670	-0.07%
2021/07/20	13	24.63	5	24.18	25.45	8	2,555	0.31%
2021/07/19	9	24.16	31	23.91	24.45	-22	2,483	-0.89%
2021/07/16	29	23.10	0	0.00	23.10	29	2,453	1.18%
2021/07/15	11	22.93	4	23.15	23.05	7	2,473	0.28%
2021/07/14	10	22.97	15	22.94	22.80	-5	2,483	-0.20%
2021/07/13	14	22.80	5	23.15	22.70	9	2,491	0.36%
2021/07/12	1	24.30	66	24.01	24.50	-65	2,405	-2.70%
2021/07/09	11	23.10	50	23.00	23.10	-39	2,363	-1.65%
2021/07/08	17	22.81	5	23.00	22.80	12	2,383	0.50%
2021/07/07	33	22.53	0	0.00	22.40	33	2,390	1.38%
2021/07/06	17	22.01	29	22.31	22.40	-12	2,401	-0.50%
2021/07/05	1	22.10	54	21.90	22.10	-53	2,395	-2.21%
2021/07/02	68	21.48	18	21.18	21.60	50	2,368	2.11%
2021/06/23	0	0.00	1	20.15	20.05	-1	2,793	-0.04%
2021/06/22	10	20.10	3	20.17	19.95	7	2,804	0.25%
2021/06/21	2	19.95	0	0.00	20.10	2	2,827	0.07%
2021/06/17	0	0.00	1	20.15	20.20	-1	2,866	-0.03%
2021/06/15	0	0.00	1	20.30	20.30	-1	2,909	-0.03%
2021/06/11	1	20.20	1	20.25	20.25	0	2,956	0.00%
2021/06/09	6	21.12	0	0.00	20.85	6	3,066	0.20%
2021/06/08	8	21.26	0	0.00	21.35	8	3,082	0.26%
2021/06/07	4	21.25	24	20.97	21.15	-20	3,184	-0.63%
2021/06/02	0	0.00	20	22.25	22.15	-20	3,190	-0.63%
2021/05/31	8	21.02	18	21.37	21.20	-10	3,142	-0.32%
2021/05/28	0	0.00	25	21.42	21.45	-25	3,127	-0.80%
2021/05/27	0	0.00	5	21.57	21.70	-5	3,098	-0.16%
2021/05/26	2	20.60	3	20.70	21.05	-1	3,056	-0.03%
2021/05/25	0	0.00	4	20.78	20.55	-4	3,037	-0.13%
2021/05/24	4	19.80	4	20.25	20.40	0	3,019	0.00%
2021/05/20	12	19.48	0	0.00	19.15	12	2,991	0.40%
2021/05/19	7	19.47	0	0.00	19.90	7	2,960	0.24%
2021/05/17	5	18.14	3	18.53	17.70	2	2,866	0.07%
2021/05/14	0	0.00	19	19.72	19.65	-19	2,822	-0.67%
2021/05/13	22	18.75	3	19.40	19.10	19	2,797	0.68%
2021/05/12	2	19.95	11	20.15	19.80	-9	2,759	-0.33%
2021/05/11	58	22.41	30	21.57	21.55	28	2,683	1.04%
2021/05/10	54	23.36	31	23.11	23.70	23	2,603	0.88%
2021/05/07	5	22.08	0	0.00	22.30	5	2,535	0.20%
2021/05/06	9	21.98	27.3	22.19	22.05	-18.3	2,523	-0.72%
2021/05/05	0	0.00	1	22.35	22.35	-1	2,501	-0.04%
2021/05/04	6	23.05	6	22.37	22.20	0	2,487	0.00%
2021/05/03	2	22.55	5	22.95	22.80	-3	2,423	-0.12%
2021/04/29	2	23.10	0	0.00	23.05	2	2,373	0.08%
2021/04/28	3	23.30	10	23.45	23.30	-7	2,360	-0.30%
2021/04/27	0	0.00	14	23.28	23.60	-14	2,346	-0.60%
2021/04/26	0	0.00	15	23.33	23.05	-15	2,315	-0.65%
2021/04/23	3	22.67	24	22.91	23.05	-21	2,282	-0.92%
2021/04/22	0	0.00	12	23.08	22.65	-12	2,259	-0.53%
2021/04/21	11	22.85	11	22.95	22.85	0	2,205	0.00%
2021/04/20	1	22.15	51	22.43	22.60	-50	2,172	-2.30%
2021/04/19	4	22.48	35	22.40	22.35	-31	2,158	-1.44%
2021/04/16	8	22.83	3	22.65	22.70	5	2,131	0.23%
2021/04/15	0	0.00	21	22.76	22.85	-21	2,096	-1.00%
2021/04/14	3	21.90	30	21.77	21.85	-27	2,045	-1.32%
2021/04/13	1	22.30	5	22.39	21.65	-4	2,017	-0.20%
2021/04/12	0	0.00	15	22.32	22.20	-15	1,983	-0.76%
2021/04/09	2	22.05	1	22.20	21.95	1	1,949	0.05%
2021/04/08	18	21.89	2	21.55	21.80	16	1,929	0.83%
2021/04/07	5	21.24	8	21.10	21.25	-3	1,865	-0.16%
2021/04/06	4	20.99	10	21.10	20.85	-6	1,844	-0.33%
2021/04/01	32	21.02	10	20.95	20.90	22	1,815	1.21%
2021/03/31	7	20.51	24	20.63	20.90	-17	1,719	-0.99%
2021/03/30	37	21.03	11	21.25	20.85	26	1,667	1.56%
2021/03/22	0	0.00	5	20.25	20.15	-5	1,421	-0.35%
2021/03/19	0	0.00	4	19.91	19.70	-4	1,384	-0.29%
2021/03/18	15	20.15	3	20.20	19.85	12	1,368	0.88%
2021/03/17	4	19.95	1	20.25	20.20	3	1,379	0.22%
2021/03/16	7	20.40	16	19.83	19.80	-9	1,349	-0.67%
2021/03/15	9	19.48	0	0.00	19.30	9	1,281	0.70%
2021/03/11	0	0.00	2	19.20	19.40	-2	1,227	-0.16%
2021/03/09	1	17.50	0	0.00	17.65	1	1,174	0.09%
2021/03/05	3	17.60	0	0.00	17.65	3	1,275	0.24%
2021/02/23	1	18.15	1	18.10	18.50	0	1,673	0.00%
2021/02/22	10	18.05	1	18.40	18.30	9	1,734	0.52%
2021/02/19	0	0.00	12	17.80	17.70	-12	1,745	-0.69%
2021/02/17	12	17.34	0	0.00	17.30	12	1,727	0.69%
2021/01/29	5	16.60	0	0.00	16.40	5	1,700	0.29%
2021/01/28	5	16.60	0	0.00	16.55	5	1,692	0.30%
2021/01/18	0	0.00	1	16.70	17.10	-1	1,683	-0.06%
2021/01/08	1	17.90	0	0.00	17.80	1	1,728	0.06%
2021/01/07	1	18.10	1	18.10	18.00	0	1,729	0.00%
2021/01/04	1	19.80	1	19.65	19.70	0	1,671	0.00%
2020/12/30	1	19.35	0	0.00	19.45	1	1,633	0.06%
2020/12/29	0	0.00	1	19.35	19.35	-1	1,627	-0.06%
2020/12/22	2	19.00	0	0.00	18.55	2	1,587	0.13%
2020/12/21	0	0.00	1	19.15	19.20	-1	1,576	-0.06%
2020/12/17	6	19.34	0	0.00	19.40	6	1,584	0.38%
2020/12/11	0	0.00	10	18.58	18.50	-10	1,909	-0.52%
2020/12/10	1	19.75	4	19.60	19.45	-3	1,868	-0.16%
2020/12/09	0	0.00	1	19.40	19.35	-1	1,839	-0.05%
2020/12/07	0	0.00	3	19.30	19.30	-3	1,828	-0.16%
2020/12/03	0	0.00	6	19.83	19.45	-6	1,805	-0.33%
2020/12/02	5	19.65	7	19.90	19.75	-2	1,788	-0.11%
2020/12/01	0	0.00	5	19.43	19.60	-5	1,766	-0.28%
2020/11/30	2	19.43	1	18.95	18.95	1	1,860	0.05%
2020/11/26	2	18.00	3	17.85	18.00	-1	1,796	-0.06%
2020/11/25	8	17.96	0	0.00	18.25	8	1,760	0.45%
2020/11/24	5	17.49	0	0.00	17.30	5	1,675	0.30%
2020/11/23	7	17.73	10	17.83	17.65	-3	1,666	-0.18%
2020/11/20	0	0.00	10	17.19	17.30	-10	1,620	-0.62%
2020/11/19	1	16.75	0	0.00	16.90	1	1,676	0.06%
2020/10/19	0	0.00	10	16.35	16.35	-10	1,703	-0.59%
2020/10/14	10	16.50	0	0.00	16.30	10	1,698	0.59%
2020/10/05	0	0.00	2	16.10	16.05	-2	1,772	-0.11%
2020/09/22	0	0.00	46	16.23	16.25	-46	1,815	-2.53%
2020/09/21	6	16.80	6	16.92	16.55	0	1,802	0.00%
2020/09/18	43	16.83	0	0.00	16.50	43	1,778	2.42%
2020/09/17	23	16.93	10	16.65	16.65	13	1,718	0.76%
2020/09/16	6	16.86	16	17.18	17.25	-10	1,566	-0.64%
2020/09/04	10	16.55	0	0.00	16.75	10	1,323	0.76%
2020/09/03	2	17.25	22	16.68	17.00	-20	1,287	-1.55%
2020/08/25	11	16.27	0	0.00	16.25	11	1,009	1.09%
2020/08/17	6	16.09	0	0.00	16.15	6	881	0.68%
2020/08/14	15	16.09	0	0.00	16.30	15	844	1.78%
2020/07/31	6	15.00	0	0.00	15.00	6	988	0.61%
2020/07/14	0	0.00	2	15.35	15.20	-2	1,049	-0.19%
2020/07/13	0	0.00	2	15.05	15.05	-2	996	-0.20%
2020/07/10	0	0.00	1	15.10	14.90	-1	995	-0.10%
2020/06/17	1	14.95	0	0.00	14.80	1	990	0.10%
2020/06/15	5	14.35	0	0.00	14.40	5	1,079	0.46%
2020/06/11	20	15.00	0	0.00	14.65	20	1,124	1.78%
2020/06/09	14	15.40	0	0.00	15.30	14	1,190	1.18%
2020/06/05	1	15.75	1	15.60	15.55	0	1,228	0.00%
2020/05/28	2	15.48	2	15.05	15.00	0	1,233	0.00%
2020/05/15	0	0.00	2	15.00	14.90	-2	1,209	-0.17%
2020/05/14	1	15.50	5	15.85	15.00	-4	1,190	-0.34%
2020/05/13	2	16.15	1	16.30	16.10	1	1,150	0.09%
2020/05/11	5	15.25	0	0.00	14.80	5	996	0.50%
2020/03/26	0	0.00	1	12.85	12.80	-1	1,143	-0.09%
2020/03/20	0	0.00	1	11.95	12.60	-1	1,131	-0.09%
2020/03/19	2	11.38	1	11.60	11.60	1	1,144	0.09%
2020/01/30	0	0.00	3	17.05	16.50	-3	1,321	-0.23%
2020/01/16	2	19.00	0	0.00	18.55	2	1,315	0.15%
2020/01/13	0	0.00	5	18.90	19.50	-5	1,252	-0.40%
2020/01/10	5	18.00	0	0.00	18.00	5	1,250	0.40%
2020/01/08	1	17.50	0	0.00	17.50	1	1,464	0.07%
2020/01/06	5	18.80	0	0.00	18.35	5	1,483	0.34%
2020/01/02	0	0.00	3	19.15	19.00	-3	1,502	-0.20%
2019/12/27	0	0.00	1	18.85	18.90	-1	1,523	-0.07%
2019/12/26	3	18.80	0	0.00	18.75	3	1,560	0.19%
2019/12/13	13	18.85	8	18.85	18.70	5	1,917	0.26%
2019/11/20	1	20.20	0	0.00	20.20	1	3,366	0.03%
2019/11/11	0	0.00	1	20.90	20.90	-1	4,305	-0.02%
2019/11/07	5	22.16	5	22.01	22.10	0	5,076	0.00%
2019/11/06	0	0.00	1	21.25	21.20	-1	5,070	-0.02%
2019/11/05	0	0.00	2	21.30	21.15	-2	5,107	-0.04%
2019/11/04	1	21.00	0	0.00	20.80	1	5,134	0.02%
2019/11/01	2	21.55	0	0.00	21.65	2	5,100	0.04%
2019/10/31	2	22.80	1	22.65	22.60	1	5,059	0.02%
2019/10/30	0	0.00	2	23.00	22.95	-2	5,106	-0.04%
2019/10/24	0	0.00	3	22.95	22.90	-3	5,293	-0.06%
2019/10/22	1	23.30	0	0.00	23.30	1	5,309	0.02%
2019/10/17	1	24.00	0	0.00	23.85	1	5,465	0.02%
2019/10/16	2	24.10	0	0.00	24.20	2	5,614	0.04%
2019/10/15	3	22.55	1	22.65	22.50	2	5,471	0.04%
2019/10/09	1	23.35	6	22.85	22.75	-5	5,493	-0.09%
2019/10/04	5	23.39	0	0.00	23.35	5	5,675	0.09%
2019/10/03	1	23.40	0	0.00	23.60	1	5,871	0.02%
2019/09/25	1	23.55	0	0.00	23.60	1	6,183	0.02%
2019/09/20	20	23.73	0	0.00	23.70	20	6,666	0.30%
2019/09/18	25	24.00	0	0.00	24.70	25	6,947	0.36%
2019/09/12	0	0.00	17	23.40	23.50	-17	7,303	-0.23%
2019/09/10	6	23.81	0	0.00	23.75	6	7,215	0.08%
2019/09/09	0	0.00	15	24.61	24.35	-15	7,133	-0.21%
2019/09/06	12	24.08	2	24.33	24.20	10	7,090	0.14%
2019/09/05	0	0.00	1	24.90	24.70	-1	7,027	-0.01%
2019/09/03	4	24.50	0	0.00	24.40	4	6,950	0.06%
2019/09/02	0	0.00	58	24.50	24.50	-58	6,899	-0.84%
2019/08/30	16	24.95	7	25.02	24.90	9	6,789	0.13%
2019/08/29	65	25.00	3	24.90	25.05	62	6,691	0.93%
2019/08/28	15	24.46	8	24.59	24.35	7	6,464	0.11%
2019/08/27	26	24.18	19	24.09	24.50	7	6,338	0.11%
2019/08/26	27	23.81	49	23.05	23.60	-22	6,035	-0.36%
2019/08/23	1	22.85	0	0.00	22.70	1	5,753	0.02%
2019/08/22	0	0.00	2	23.08	22.95	-2	5,670	-0.04%
2019/08/21	2	22.65	0	0.00	23.00	2	5,603	0.04%
2019/08/20	50	23.60	50	23.35	22.70	0	5,494	0.00%
2019/08/19	9	22.76	0	0.00	23.10	9	5,362	0.17%
2019/08/16	8	22.83	6	24.03	23.00	2	5,280	0.04%
2019/08/15	1	23.35	2	23.15	23.25	-1	5,046	-0.02%
2019/08/14	14	23.27	23	23.14	23.10	-9	4,868	-0.18%
2019/08/13	53	22.70	754	22.44	22.30	-701	4,631	-15.13%	大賣/鉅額交易
2019/08/12	722	21.70	0	0.00	21.70	722	3,970	18.18%	大買/鉅額交易
2019/08/08	1	19.65	4	19.28	19.75	-3	3,792	-0.08%
2019/08/07	6	19.64	2	19.80	19.50	4	3,737	0.11%
2019/08/06	2	19.80	11	19.42	20.05	-9	3,688	-0.24%
2019/08/02	5	20.67	2	20.60	20.75	3	3,604	0.08%
2019/07/31	0	0.00	1	20.30	20.80	-1	3,489	-0.03%
2019/07/30	6	20.35	0	0.00	20.05	6	3,453	0.17%
2019/07/29	3	20.58	0	0.00	20.50	3	3,420	0.09%
2019/07/26	4	20.73	9	20.75	20.85	-5	3,360	-0.15%
2019/07/25	30	20.10	0	0.00	20.05	30	3,245	0.92%
2019/07/24	8	20.15	1	20.05	20.25	7	3,225	0.22%
2019/07/23	1	20.00	2	20.00	19.95	-1	3,216	-0.03%
2019/07/22	2	20.43	0	0.00	20.30	2	3,171	0.06%
2019/07/19	3	20.85	70	20.65	20.80	-67	3,126	-2.14%
2019/07/18	72	20.80	4	20.80	20.95	68	3,005	2.26%
2019/07/17	0	0.00	4	19.65	19.60	-4	2,793	-0.14%
2019/07/15	5	19.90	2	20.10	20.20	3	2,734	0.11%
2019/07/12	10	19.65	0	0.00	19.85	10	2,694	0.37%
2019/07/11	1	19.50	6	19.31	19.60	-5	2,659	-0.19%
2019/07/10	22	20.30	0	0.00	20.20	22	2,548	0.86%
2019/07/09	10	21.20	14	21.51	20.90	-4	2,465	-0.16%
2019/07/08	11	20.35	3	20.30	20.65	8	2,245	0.36%
2019/07/05	50	20.20	60	19.88	20.20	-10	2,190	-0.46%
2019/07/04	1	20.35	3	20.05	20.05	-2	2,113	-0.09%
2019/07/03	7	20.55	10	20.58	20.55	-3	2,034	-0.15%
2019/07/02	0	0.00	16	20.98	21.10	-16	1,896	-0.84%
2019/07/01	6	20.74	20	20.30	20.95	-14	1,783	-0.79%
2019/06/28	10	20.40	15	20.66	20.60	-5	1,604	-0.31%
2019/06/27	1	19.10	10	18.98	19.30	-9	1,296	-0.69%
2019/06/26	6	19.28	1	19.30	19.05	5	1,200	0.42%
2019/06/25	0	0.00	10	19.03	19.10	-10	1,048	-0.95%
2019/06/24	2	17.90	6	17.74	17.75	-4	785	-0.51%
2019/06/21	50	18.08	278	18.33	18.05	-228	713	-31.96%	大賣/鉅額交易
2019/06/20	237	17.20	0	0.00	17.20	237	405	58.49%	大買/鉅額交易
2019/06/14	0	0.00	80	14.07	14.05	-80	226	-35.38%
2019/05/31	0	0.00	2	14.10	14.00	-2	223	-0.90%
2019/05/30	0	0.00	0	14.00	14.00	0	222	0.00%
2019/04/24	0	0.00	55	14.55	14.55	-55	159	-34.43%
2019/03/27	0	0.00	5	13.30	13.35	-5	139	-3.59%
2019/02/26	10	13.13	0	0.00	13.10	10	177	5.62%
2019/02/18	10	13.03	0	0.00	13.00	10	180	5.53%
2019/02/15	4	13.00	0	0.00	13.00	4	191	2.09%
2019/02/14	26	13.13	0	0.00	13.10	26	194	13.39%
2019/02/12	5	13.12	0	0.00	13.10	5	198	2.52%
2019/02/11	30	12.99	0	0.00	12.95	30	199	15.00%
2018/12/28	0	0.00	1	13.45	13.45	-1	257	-0.39%
2018/12/20	15	13.65	0	0.00	13.80	15	245	6.11%
2018/12/19	5	13.75	0	0.00	13.80	5	244	2.04%
2018/12/18	17	13.72	0	0.00	13.80	17	241	7.03%
2018/12/17	64	13.85	0	0.00	13.90	64	238	26.83%
2018/12/14	34	13.85	0	0.00	14.00	34	236	14.37%
2018/12/10	0	0.00	2	13.50	13.50	-2	232	-0.86%
2018/12/04	0	0.00	2	13.30	13.20	-2	236	-0.85%
2018/12/03	1	13.20	2	13.25	13.15	-1	241	-0.41%
2018/11/20	0	0.00	6	12.61	12.65	-6	273	-2.19%
2018/11/13	0	0.00	10	12.30	12.45	-10	278	-3.59%
2018/11/12	2	12.30	0	0.00	12.40	2	313	0.64%
2018/10/30	0	0.00	5	11.60	11.60	-5	336	-1.49%
2018/10/26	0	0.00	25	11.53	11.60	-25	336	-7.44%
2018/10/11	0	0.00	10	12.43	12.15	-10	311	-3.21%
2018/09/28	0	0.00	3	14.25	14.20	-3	346	-0.87%
2018/09/04	1	15.00	0	0.00	14.90	1	424	0.24%
2018/08/31	0	0.00	5	14.50	14.70	-5	410	-1.22%
2018/08/29	1	14.70	5	14.60	14.70	-4	434	-0.92%
2018/08/03	0	0.00	12	14.70	14.80	-12	476	-2.52%
2018/08/02	0	0.00	7	14.74	14.70	-7	477	-1.47%
2018/07/25	0	0.00	2	14.33	14.30	-2	469	-0.43%
2018/07/24	1	14.20	0	0.00	14.20	1	468	0.21%
2018/06/07	0	0.00	26	16.00	16.05	-26	561	-4.63%
2018/06/06	1	15.70	0	0.00	15.75	1	552	0.18%
2018/05/24	0	0.00	30	15.43	15.40	-30	595	-5.04%
2018/05/21	0	0.00	0	15.35	15.40	0	589	0.00%
2018/05/17	1	15.30	0	0.00	15.35	1	606	0.17%
2018/05/14	3	15.20	0	0.00	15.15	3	652	0.46%
2018/05/10	0	0.00	21	15.41	15.50	-21	663	-3.16%
2018/05/08	0	0.00	3	15.50	15.55	-3	686	-0.44%
2018/04/26	0	0.00	30	15.14	15.10	-30	909	-3.30%
2018/04/20	0	0.00	2	16.00	15.95	-2	966	-0.21%
2018/04/12	5	16.20	0	0.00	16.20	5	1,146	0.44%
2018/04/09	3	16.50	0	0.00	16.30	3	1,207	0.25%
2018/03/31	0	0.00	4	16.55	16.20	-4	1,242	-0.32%
2018/03/30	4	16.40	0	0.00	16.40	4	1,244	0.32%
2018/03/22	10	16.55	10	16.25	16.10	0	1,316	0.00%
2018/03/12	10	15.90	0	0.00	15.80	10	1,425	0.70%
2018/03/09	1	15.75	1	15.65	15.65	0	1,446	0.00%
2018/02/26	3	15.90	0	0.00	15.75	3	2,847	0.11%
2018/02/23	0	0.00	72	15.68	15.70	-72	2,906	-2.48%
2018/02/09	0	0.00	2	15.05	15.40	-2	3,030	-0.07%
2018/02/07	12	15.70	2	15.85	15.50	10	3,073	0.33%
2018/02/06	4	15.40	2	15.65	15.40	2	3,125	0.06%
2018/02/02	80	16.52	0	0.00	16.50	80	3,293	2.43%
2018/02/01	35	16.46	0	0.00	16.45	35	3,313	1.06%
2018/01/31	20	16.35	0	0.00	16.45	20	3,338	0.60%
2018/01/30	10	16.75	0	0.00	16.40	10	3,406	0.29%
2018/01/24	0	0.00	22	17.51	17.55	-22	3,853	-0.57%
2018/01/08	25	16.71	0	0.00	16.60	25	3,934	0.64%
2018/01/04	7	17.07	0	0.00	17.05	7	3,929	0.18%